20160323080018,100901,v3.1.2 11/1/2010,002,0000000,1458719970,45.53,45.54,10.056,10.030,4.527,4.540,031.1,031.8,08.5,08.6,-00.7,008.7,001.3,0152,-026,0990.4,-50.0,00.0,00.8,0.970,-00.3,-00.9,00.05,032.6,033.1,-00.5,-00.8,-00.3,-0.09,00.00,02122.96 20160323080048,100901,v3.1.2 11/1/2010,002,0000000,1458720000,45.51,45.51,09.996,09.971,4.552,4.565,031.7,032.2,05.9,06.0,-00.6,008.7,001.3,0151,-026,0990.4,-50.0,00.0,00.9,0.967,-00.3,-00.9,00.08,031.9,032.4,-00.5,-00.8,-00.3,-0.10,00.00,02122.96 20160323080118,100901,v3.1.2 11/1/2010,002,0000000,1458720030,45.51,45.51,10.033,10.007,4.536,4.548,029.2,029.4,06.8,06.8,-00.7,008.8,001.4,0151,-026,0990.4,-50.0,00.0,00.7,0.981,-00.3,-00.9,00.10,031.9,032.4,-00.5,-00.8,-00.3,-0.10,00.00,02122.96 20160323080148,100901,v3.1.2 11/1/2010,002,0000000,1458720060,45.51,45.51,10.022,09.998,4.541,4.552,029.1,029.5,07.0,07.2,-00.6,008.8,001.4,0150,-026,0990.3,-50.0,00.0,00.7,0.980,-00.3,-00.8,00.09,031.8,032.3,-00.5,-00.8,-00.3,-0.09,00.00,02122.96 20160323080218,100901,v3.1.2 11/1/2010,002,0000000,1458720090,45.52,45.53,10.039,10.004,4.535,4.551,033.5,033.9,08.4,08.0,-00.6,008.8,001.4,0150,-026,0990.4,-50.0,00.0,01.0,0.957,-00.3,-00.8,00.08,031.8,032.3,-00.5,-00.8,-00.3,-0.09,00.00,02122.96 20160323080248,100901,v3.1.2 11/1/2010,002,0000000,1458720120,45.51,45.52,10.011,09.987,4.546,4.558,035.4,034.7,07.4,07.2,-00.7,008.8,001.4,0150,-026,0990.3,-50.0,00.0,01.0,0.952,-00.3,-00.8,00.20,031.2,031.4,-00.2,-00.7,-00.3,-0.06,00.00,02122.96 20160323080318,100901,v3.1.2 11/1/2010,002,0000000,1458720150,45.52,45.52,10.004,09.987,4.550,4.558,035.9,034.7,07.1,07.3,-00.8,008.8,001.3,0150,-026,0990.3,-50.0,00.0,01.0,0.953,-00.3,-00.8,00.27,031.2,031.4,-00.2,-00.7,-00.3,-0.06,00.00,02122.96 20160323080348,100901,v3.1.2 11/1/2010,002,0000000,1458720180,45.51,45.51,10.015,09.990,4.544,4.556,032.7,033.0,06.6,06.8,-00.8,008.8,001.2,0150,-026,0990.4,-50.0,00.0,00.9,0.963,-00.3,-00.8,00.10,031.9,032.1,-00.2,-00.7,-00.3,-0.06,00.00,02122.96 20160323080418,100901,v3.1.2 11/1/2010,002,0000000,1458720210,45.50,45.51,10.025,10.000,4.539,4.552,028.3,029.2,06.5,06.6,-00.6,008.8,001.3,0150,-026,0990.4,-50.0,00.0,00.7,0.982,-00.3,-00.8,00.03,031.9,032.1,-00.2,-00.7,-00.3,-0.06,00.00,02122.96 20160323080448,100901,v3.1.2 11/1/2010,002,0000000,1458720240,45.51,45.51,10.026,10.002,4.539,4.550,028.2,028.5,06.7,06.8,-00.6,008.8,001.4,0150,-026,0990.3,-50.0,00.0,00.7,0.984,-00.3,-00.8,00.10,031.4,031.6,-00.1,-00.7,-00.3,-0.06,00.00,02122.96 20160323080518,100901,v3.1.2 11/1/2010,002,0000000,1458720270,45.51,45.52,10.033,10.009,4.536,4.548,031.0,031.3,07.6,07.7,-00.5,008.9,001.5,0151,-026,0990.3,-50.0,00.0,00.8,0.972,-00.3,-00.8,00.10,031.4,031.6,-00.1,-00.7,-00.3,-0.06,00.00,02122.96 20160323080548,100901,v3.1.2 11/1/2010,002,0000000,1458720300,45.52,45.53,10.046,10.021,4.531,4.543,033.2,033.4,08.4,08.5,-00.6,008.9,001.5,0151,-027,0990.4,-50.0,00.0,00.9,0.960,-00.3,-00.8,00.10,031.7,031.8,-00.1,-00.6,-00.3,-0.05,00.00,02122.96 20160323080618,100901,v3.1.2 11/1/2010,002,0000000,1458720330,45.51,45.52,10.005,09.982,4.549,4.560,035.2,035.1,07.1,07.2,-00.8,008.9,001.3,0151,-026,0990.4,-50.0,00.0,01.0,0.950,-00.3,-00.9,00.14,031.7,031.8,-00.1,-00.6,-00.3,-0.05,00.00,02122.96 20160323080648,100901,v3.1.2 11/1/2010,002,0000000,1458720360,45.51,45.52,10.029,10.008,4.538,4.549,033.6,033.9,07.3,07.7,-00.8,008.9,001.2,0151,-025,0990.3,-50.0,00.0,01.0,0.958,-00.3,-00.9,00.09,032.6,032.7,-00.1,-00.7,-00.3,-0.05,00.00,02122.96 20160323080718,100901,v3.1.2 11/1/2010,002,0000000,1458720390,45.51,45.52,10.017,09.991,4.544,4.556,032.5,033.0,07.2,07.3,-00.8,008.9,001.2,0151,-026,0990.4,-50.0,00.0,00.9,0.963,-00.3,-00.9,00.08,032.6,032.7,-00.1,-00.7,-00.3,-0.05,00.00,02122.96 20160323080748,100901,v3.1.2 11/1/2010,002,0000000,1458720420,45.51,45.51,09.994,09.974,4.553,4.563,033.7,034.1,06.0,06.4,-00.8,008.9,001.2,0151,-025,0990.4,-50.0,00.0,01.0,0.957,-00.3,-00.9,00.08,032.3,032.6,-00.3,-00.7,-00.3,-0.08,00.00,02122.96 20160323080818,100901,v3.1.2 11/1/2010,002,0000000,1458720450,45.52,45.53,10.032,10.005,4.537,4.551,032.4,033.5,07.7,07.8,-00.7,009.0,001.3,0151,-025,0990.4,-50.0,00.0,00.9,0.960,-00.3,-00.9,00.01,032.3,032.6,-00.3,-00.7,-00.3,-0.08,00.00,02122.96 20160323080848,100901,v3.1.2 11/1/2010,002,0000000,1458720480,45.51,45.52,10.023,09.999,4.540,4.552,032.1,032.8,07.2,07.3,-00.7,009.0,001.3,0151,-025,0990.4,-50.0,00.0,00.9,0.964,-00.3,-00.9,00.04,032.1,032.6,-00.4,-00.7,-00.3,-0.09,00.00,02122.96 20160323080918,100901,v3.1.2 11/1/2010,002,0000000,1458720510,45.51,45.51,10.003,09.978,4.549,4.561,031.7,032.5,06.1,06.4,-00.6,009.0,001.3,0151,-025,0990.4,-50.0,00.0,00.9,0.966,-00.3,-00.9,00.05,032.1,032.6,-00.4,-00.7,-00.3,-0.09,00.00,02122.96 20160323080948,100901,v3.1.2 11/1/2010,002,0000000,1458720540,45.52,45.52,10.033,10.005,4.536,4.550,031.3,032.5,07.5,07.7,-00.7,009.0,001.4,0151,-025,0990.4,-50.0,00.0,00.9,0.966,-00.3,-00.9,-0.01,032.7,033.4,-00.6,-00.7,-00.3,-0.11,00.00,02122.96 20160323081018,100901,v3.1.2 11/1/2010,002,0000000,1458720570,45.50,45.51,09.997,09.971,4.552,4.565,031.7,032.4,05.9,05.9,-00.6,009.0,001.4,0152,-025,0990.3,-50.0,00.0,00.9,0.966,-00.3,-00.9,00.05,032.7,033.4,-00.6,-00.7,-00.3,-0.11,00.00,02122.96 20160323081048,100901,v3.1.2 11/1/2010,002,0000000,1458720600,45.51,45.51,10.029,10.003,4.538,4.550,028.7,028.9,06.4,06.5,-00.5,009.0,001.5,0152,-025,0990.5,-50.0,00.0,00.7,0.983,-00.3,-00.9,00.11,031.9,032.4,-00.6,-00.7,-00.3,-0.11,00.00,02122.96 20160323081118,100901,v3.1.2 11/1/2010,002,0000000,1458720630,45.52,45.53,10.029,10.004,4.539,4.551,030.1,030.5,07.7,07.8,-00.4,009.0,001.5,0152,-026,0990.4,-50.0,00.0,00.8,0.975,-00.3,-00.9,00.09,031.9,032.4,-00.6,-00.7,-00.3,-0.11,00.00,02122.96 20160323081148,100901,v3.1.2 11/1/2010,002,0000000,1458720660,45.52,45.53,10.017,09.995,4.544,4.555,034.8,035.4,07.4,07.7,-00.4,009.0,001.6,0152,-026,0990.3,-50.0,00.0,01.0,0.947,-00.3,-00.9,00.06,032.1,032.7,-00.6,-00.6,-00.3,-0.11,00.00,02122.96 20160323081218,100901,v3.1.2 11/1/2010,002,0000000,1458720690,45.51,45.52,10.010,09.982,4.547,4.560,033.8,034.3,06.8,06.8,-00.4,009.1,001.6,0152,-026,0990.4,-50.0,00.0,01.0,0.955,-00.3,-00.9,00.08,032.1,032.7,-00.6,-00.6,-00.3,-0.11,00.00,02122.96 20160323081248,100901,v3.1.2 11/1/2010,002,0000000,1458720720,45.51,45.52,10.020,09.997,4.542,4.554,031.9,032.3,07.0,07.1,-00.4,009.1,001.6,0152,-026,0990.4,-50.0,00.0,00.9,0.966,-00.3,-00.9,00.08,031.8,032.4,-00.6,-00.5,-00.3,-0.11,00.00,02122.96 20160323081318,100901,v3.1.2 11/1/2010,002,0000000,1458720750,45.53,45.53,10.022,10.003,4.543,4.552,034.7,035.6,08.0,08.7,-00.5,009.1,001.6,0152,-026,0990.4,-50.0,00.0,01.0,0.946,-00.3,-00.9,00.03,031.8,032.4,-00.6,-00.5,-00.3,-0.11,00.00,02122.96 20160323081348,100901,v3.1.2 11/1/2010,002,0000000,1458720780,45.52,45.53,10.018,09.989,4.544,4.558,036.8,038.4,07.7,07.9,-00.6,009.1,001.5,0152,-026,0990.4,-50.0,00.0,01.2,0.926,-00.3,-00.9,-0.05,032.7,033.5,-00.8,-00.5,-00.3,-0.13,00.00,02122.96 20160323081418,100901,v3.1.2 11/1/2010,002,0000000,1458720810,45.51,45.51,10.004,09.978,4.549,4.561,034.3,035.1,06.6,06.7,-00.5,009.1,001.4,0152,-025,0990.4,-50.0,00.0,01.0,0.950,-00.3,-00.9,00.04,032.7,033.5,-00.8,-00.5,-00.3,-0.13,00.00,02122.96 20160323081448,100901,v3.1.2 11/1/2010,002,0000000,1458720840,45.51,45.52,10.037,10.013,4.535,4.546,031.2,031.4,07.5,07.7,-00.5,009.1,001.5,0152,-025,0990.3,-50.0,00.0,00.8,0.971,-00.3,-00.9,00.11,032.7,033.3,-00.6,-00.5,-00.3,-0.11,00.00,02122.96 20160323081518,100901,v3.1.2 11/1/2010,002,0000000,1458720870,45.52,45.54,10.034,10.016,4.537,4.546,033.1,032.8,08.4,08.6,-00.5,009.1,001.5,0152,-025,0990.4,-50.0,00.0,00.9,0.963,-00.3,-00.9,00.16,032.7,033.3,-00.6,-00.5,-00.3,-0.11,00.00,02122.96 20160323081548,100901,v3.1.2 11/1/2010,002,0000000,1458720900,45.51,45.52,10.005,09.982,4.549,4.560,035.9,035.6,06.9,07.0,-00.6,009.1,001.4,0152,-025,0990.4,-50.0,00.0,01.0,0.947,-00.3,-00.9,00.16,034.1,034.6,-00.5,-00.5,-00.3,-0.10,00.00,02122.96 20160323081618,100901,v3.1.2 11/1/2010,002,0000000,1458720930,45.51,45.52,10.009,09.986,4.546,4.559,033.4,033.7,06.7,06.7,-00.6,009.1,001.4,0153,-025,0990.4,-50.0,00.0,00.9,0.958,-00.3,-00.9,00.09,034.1,034.6,-00.5,-00.5,-00.3,-0.10,00.00,02122.96 20160323081648,100901,v3.1.2 11/1/2010,002,0000000,1458720960,45.49,45.50,09.993,09.973,4.552,4.563,028.2,028.9,04.7,05.1,-00.5,009.2,001.5,0153,-024,0990.4,-50.0,00.0,00.7,0.983,-00.3,-00.9,00.05,032.8,033.3,-00.5,-00.5,-00.3,-0.10,00.00,02122.96 20160323081718,100901,v3.1.2 11/1/2010,002,0000000,1458720990,45.51,45.51,10.020,09.993,4.541,4.554,024.4,025.5,05.6,05.8,-00.4,009.2,001.6,0153,-023,0990.4,-50.0,00.0,00.6,0.994,-00.3,-00.9,00.01,032.8,033.3,-00.5,-00.5,-00.3,-0.10,00.00,02122.96 20160323081748,100901,v3.1.2 11/1/2010,002,0000000,1458721020,45.51,45.51,10.028,10.001,4.538,4.551,027.0,027.6,06.8,06.8,-00.2,009.2,001.7,0153,-024,0990.4,-50.0,00.0,00.7,0.987,-00.3,-00.9,00.06,031.8,032.4,-00.6,-00.5,-00.3,-0.10,00.00,02122.96 20160323081818,100901,v3.1.2 11/1/2010,002,0000000,1458721050,45.51,45.51,10.005,09.976,4.549,4.562,030.4,030.4,06.1,05.9,-00.1,009.2,001.9,0153,-025,0990.3,-50.0,00.0,00.8,0.975,-00.3,-00.9,00.13,031.8,032.4,-00.6,-00.5,-00.3,-0.10,00.00,02122.96 20160323081848,100901,v3.1.2 11/1/2010,002,0000000,1458721080,45.49,45.50,10.007,09.986,4.546,4.556,026.9,026.5,04.9,05.1,000.0,009.2,002.0,0153,-025,0990.4,-50.0,00.0,00.6,0.991,-00.3,-00.9,00.18,029.8,030.0,-00.2,-00.4,-00.3,-0.06,00.00,02122.96 20160323081918,100901,v3.1.2 11/1/2010,002,0000000,1458721110,45.50,45.51,10.022,09.996,4.541,4.553,023.4,023.4,05.6,05.7,000.1,009.2,002.1,0153,-025,0990.4,-50.0,00.0,00.5,0.999,-00.3,-00.9,00.13,029.8,030.0,-00.2,-00.4,-00.3,-0.06,00.00,02122.96 20160323081948,100901,v3.1.2 11/1/2010,002,0000000,1458721140,45.51,45.51,10.038,10.012,4.534,4.546,026.7,027.2,07.2,07.3,000.1,009.2,002.2,0153,-025,0990.4,-50.0,00.0,00.6,0.989,-00.3,-00.9,00.08,028.9,029.2,-00.2,-00.2,-00.3,-0.07,00.00,02122.96 20160323082018,100901,v3.1.2 11/1/2010,002,0000000,1458721170,45.51,45.52,10.021,09.998,4.542,4.553,030.6,031.0,06.9,07.1,000.1,009.3,002.1,0152,-025,0990.3,-50.0,00.0,00.8,0.972,-00.3,-00.9,00.09,028.9,029.2,-00.2,-00.2,-00.3,-0.07,00.00,02122.96 20160323082048,100901,v3.1.2 11/1/2010,002,0000000,1458721200,45.51,45.52,10.016,09.992,4.543,4.556,032.3,032.9,07.0,07.1,000.0,009.3,002.1,0152,-025,0990.4,-50.0,00.0,00.9,0.962,-00.3,-00.9,00.06,028.2,028.6,-00.4,-00.1,-00.3,-0.09,00.00,02122.96 20160323082118,100901,v3.1.2 11/1/2010,002,0000000,1458721230,45.54,45.54,10.056,10.029,4.528,4.540,034.0,034.5,09.2,09.3,-00.1,009.3,001.9,0152,-025,0990.4,-50.0,00.0,01.0,0.953,-00.3,-00.9,00.07,028.2,028.6,-00.4,-00.1,-00.3,-0.09,00.00,02122.96 20160323082148,100901,v3.1.2 11/1/2010,002,0000000,1458721260,45.52,45.52,10.003,09.975,4.551,4.563,037.7,037.6,07.5,07.4,-00.3,009.3,001.7,0151,-025,0990.3,-50.0,00.0,01.2,0.932,-00.3,-00.9,00.13,030.1,030.4,-00.3,-00.1,-00.3,-0.07,00.00,02122.96 20160323082218,100901,v3.1.2 11/1/2010,002,0000000,1458721290,45.52,45.52,10.004,09.980,4.550,4.560,036.9,036.8,06.9,07.1,-00.4,009.3,001.6,0151,-024,0990.3,-50.0,00.0,01.1,0.938,-00.3,-00.9,00.14,030.1,030.4,-00.3,-00.1,-00.3,-0.07,00.00,02122.96 20160323082248,100901,v3.1.2 11/1/2010,002,0000000,1458721320,45.52,45.52,10.031,10.002,4.538,4.551,033.2,033.5,07.8,07.7,-00.3,009.3,001.7,0151,-024,0990.4,-50.0,00.0,00.9,0.959,-00.3,-00.9,00.10,031.3,031.5,-00.2,-00.1,-00.3,-0.06,00.00,02122.96 20160323082318,100901,v3.1.2 11/1/2010,002,0000000,1458721350,45.52,45.53,10.030,10.007,4.538,4.550,033.8,034.1,08.1,08.1,-00.2,009.3,001.7,0151,-025,0990.4,-50.0,00.0,01.0,0.955,-00.3,-00.9,00.10,031.3,031.5,-00.2,-00.1,-00.3,-0.06,00.00,02122.96 20160323082348,100901,v3.1.2 11/1/2010,002,0000000,1458721380,45.50,45.52,09.988,09.965,4.556,4.568,034.5,034.5,05.9,05.9,-00.2,009.4,001.7,0151,-024,0990.3,-50.0,00.0,01.0,0.953,-00.3,-00.9,00.13,032.9,033.1,-00.3,-00.1,-00.3,-0.07,00.00,02122.96 20160323082418,100901,v3.1.2 11/1/2010,002,0000000,1458721410,45.52,45.53,10.039,10.018,4.534,4.545,031.9,031.9,07.8,08.0,-00.1,009.4,001.8,0151,-023,0990.4,-50.0,00.0,00.9,0.968,-00.3,-00.9,00.14,032.9,033.1,-00.3,-00.1,-00.3,-0.07,00.00,02122.96 20160323082448,100901,v3.1.2 11/1/2010,002,0000000,1458721440,45.53,45.52,10.022,09.996,4.543,4.554,033.3,034.0,07.7,08.1,-00.1,009.4,001.9,0150,-024,0990.3,-50.0,00.0,01.0,0.955,-00.3,-00.9,00.04,034.2,034.5,-00.3,-00.2,-00.3,-0.08,00.00,02122.96 20160323082518,100901,v3.1.2 11/1/2010,002,0000000,1458721470,45.51,45.52,09.999,09.976,4.551,4.563,034.3,035.5,06.2,06.4,-00.1,009.4,001.9,0150,-024,0990.4,-50.0,00.0,01.0,0.946,-00.3,-00.9,00.00,034.2,034.5,-00.3,-00.2,-00.3,-0.08,00.00,02122.96 20160323082548,100901,v3.1.2 11/1/2010,002,0000000,1458721500,45.51,45.52,10.011,09.985,4.546,4.559,030.7,031.4,06.2,06.3,-00.1,009.4,001.9,0151,-023,0990.4,-50.0,00.0,00.8,0.970,-00.3,-00.9,00.05,033.9,034.2,-00.3,-00.2,-00.3,-0.08,00.00,02122.96 20160323082618,100901,v3.1.2 11/1/2010,002,0000000,1458721530,45.51,45.52,10.019,09.996,4.542,4.553,029.1,029.6,06.5,06.7,000.0,009.4,002.0,0151,-024,0990.3,-50.0,00.0,00.7,0.979,-00.3,-00.9,00.08,033.9,034.2,-00.3,-00.2,-00.3,-0.08,00.00,02122.96 20160323082648,100901,v3.1.2 11/1/2010,002,0000000,1458721560,45.52,45.53,10.038,10.013,4.535,4.547,031.5,031.8,08.2,08.2,000.0,009.4,002.0,0151,-024,0990.3,-50.0,00.0,00.9,0.968,-00.3,-00.9,00.10,032.6,033.0,-00.4,-00.1,-00.3,-0.09,00.00,02122.96 20160323082718,100901,v3.1.2 11/1/2010,002,0000000,1458721590,45.51,45.52,10.010,09.978,4.546,4.562,033.9,034.3,07.0,06.7,-00.1,009.4,001.9,0151,-024,0990.4,-50.0,00.0,01.0,0.954,-00.3,-00.9,00.08,032.6,033.0,-00.4,-00.1,-00.3,-0.09,00.00,02122.96 20160323082748,100901,v3.1.2 11/1/2010,002,0000000,1458721620,45.52,45.51,10.034,10.006,4.536,4.549,031.5,031.3,07.4,07.2,-00.1,009.4,001.8,0151,-023,0990.3,-50.0,00.0,00.8,0.971,-00.3,-00.9,00.15,032.3,032.6,-00.3,-00.1,-00.3,-0.08,00.00,02122.96 20160323082818,100901,v3.1.2 11/1/2010,002,0000000,1458721650,45.51,45.52,10.025,10.003,4.539,4.551,030.0,029.5,07.0,07.1,-00.0,009.5,001.9,0152,-023,0990.4,-50.0,00.0,00.7,0.979,-00.3,-00.9,00.19,032.3,032.6,-00.3,-00.1,-00.3,-0.08,00.00,02122.96 20160323082848,100901,v3.1.2 11/1/2010,002,0000000,1458721680,45.52,45.53,10.043,10.023,4.532,4.543,031.9,032.0,08.2,08.4,-00.0,009.5,002.0,0152,-024,0990.5,-50.0,00.0,00.9,0.967,-00.3,-00.9,00.13,031.8,032.1,-00.3,-00.1,-00.3,-0.08,00.00,02122.96 20160323082918,100901,v3.1.2 11/1/2010,002,0000000,1458721710,45.51,45.51,09.994,09.971,4.554,4.564,033.0,032.9,05.8,05.9,000.1,009.5,002.1,0152,-023,0990.3,-50.0,00.0,00.9,0.962,-00.3,-00.9,00.13,031.8,032.1,-00.3,-00.1,-00.3,-0.08,00.00,02122.96 20160323082948,100901,v3.1.2 11/1/2010,002,0000000,1458721740,45.52,45.53,10.034,10.010,4.537,4.548,032.9,033.0,07.9,08.0,000.1,009.5,002.1,0153,-024,0990.3,-50.0,00.0,00.9,0.962,-00.3,-00.9,00.12,031.7,031.9,-00.2,-00.0,-00.3,-0.06,00.00,02122.96 20160323083018,100901,v3.1.2 11/1/2010,002,0000000,1458721770,45.52,45.53,10.028,10.005,4.539,4.551,034.8,035.6,08.1,08.4,-00.0,009.5,002.0,0153,-024,0990.4,-50.0,00.0,01.1,0.945,-00.3,-00.9,00.05,031.7,031.9,-00.2,-00.0,-00.3,-0.06,00.00,02122.96 20160323083048,100901,v3.1.2 11/1/2010,002,0000000,1458721800,45.53,45.54,10.033,10.006,4.538,4.551,036.7,037.3,08.5,08.6,-00.2,009.5,001.8,0154,-024,0990.3,-50.0,00.0,01.1,0.934,-00.3,-00.9,00.07,032.9,033.1,-00.2,-00.1,-00.3,-0.06,00.00,02122.96 20160323083118,100901,v3.1.2 11/1/2010,002,0000000,1458721830,45.55,45.57,10.085,10.058,4.517,4.530,039.7,040.0,12.0,12.0,-00.4,009.5,001.6,0154,-023,0990.4,-50.0,00.0,01.3,0.913,-00.3,-00.9,00.10,032.9,033.1,-00.2,-00.1,-00.3,-0.06,00.00,02122.96 20160323083148,100901,v3.1.2 11/1/2010,002,0000000,1458721860,45.53,45.54,09.998,09.959,4.554,4.573,044.8,046.0,08.7,08.4,-00.8,009.5,001.4,0155,-021,0990.4,-50.0,00.0,01.6,0.863,-00.3,-00.9,-0.01,035.6,035.9,-00.4,-00.2,-00.3,-0.08,00.00,02122.96 20160323083218,100901,v3.1.2 11/1/2010,002,0000000,1458721890,45.50,45.51,09.976,09.956,4.561,4.571,038.1,039.2,05.1,05.4,-00.9,009.5,001.2,0155,-019,0990.5,-50.0,00.0,01.2,0.922,-00.3,-00.9,00.02,035.6,035.9,-00.4,-00.2,-00.3,-0.08,00.00,02122.96 20160323083248,100901,v3.1.2 11/1/2010,002,0000000,1458721920,45.51,45.52,10.019,09.997,4.542,4.553,028.5,028.7,06.4,06.6,-00.6,009.6,001.3,0156,-019,0990.4,-50.0,00.0,00.7,0.984,-00.3,-00.9,00.11,035.0,035.4,-00.4,-00.3,-00.3,-0.09,00.00,02122.96 20160323083318,100901,v3.1.2 11/1/2010,002,0000000,1458721950,45.50,45.51,10.000,09.976,4.550,4.562,027.4,028.0,05.2,05.4,-00.4,009.6,001.5,0156,-020,0990.4,-50.0,00.0,00.7,0.986,-00.3,-00.9,00.07,035.0,035.4,-00.4,-00.3,-00.3,-0.09,00.00,02122.96 20160323083348,100901,v3.1.2 11/1/2010,002,0000000,1458721980,45.51,45.52,10.031,10.007,4.537,4.549,027.1,027.6,06.6,06.7,-00.2,009.6,001.8,0157,-021,0990.3,-50.0,00.0,00.7,0.987,-00.3,-00.9,00.08,034.0,034.5,-00.5,-00.3,-00.3,-0.10,00.00,02122.96 20160323083418,100901,v3.1.2 11/1/2010,002,0000000,1458722010,45.51,45.51,10.017,09.996,4.544,4.553,027.8,028.3,06.2,06.6,000.0,009.6,002.0,0157,-021,0990.4,-50.0,00.0,00.7,0.984,-00.3,-00.9,00.08,034.0,034.5,-00.5,-00.3,-00.3,-0.10,00.00,02122.96 20160323083448,100901,v3.1.2 11/1/2010,002,0000000,1458722040,45.50,45.51,10.022,09.998,4.541,4.552,028.0,028.8,06.2,06.5,000.1,009.6,002.1,0157,-021,0990.4,-50.0,00.0,00.7,0.983,-00.3,-00.9,00.05,033.0,033.7,-00.7,-00.3,-00.3,-0.11,00.00,02122.96 20160323083518,100901,v3.1.2 11/1/2010,002,0000000,1458722070,45.50,45.51,10.020,09.990,4.541,4.556,027.1,027.6,06.0,05.8,000.1,009.6,002.1,0157,-021,0990.4,-50.0,00.0,00.7,0.987,-00.3,-00.9,00.09,033.0,033.7,-00.7,-00.3,-00.3,-0.11,00.00,02122.96 20160323083548,100901,v3.1.2 11/1/2010,002,0000000,1458722100,45.50,45.51,10.017,09.994,4.543,4.554,027.7,027.6,06.1,06.2,000.2,009.6,002.2,0157,-021,0990.3,-50.0,00.0,00.7,0.987,-00.3,-00.9,00.15,031.2,031.7,-00.5,-00.3,-00.3,-0.10,00.00,02122.96 20160323083618,100901,v3.1.2 11/1/2010,002,0000000,1458722130,45.51,45.52,10.029,09.999,4.538,4.553,030.0,030.0,07.3,07.1,000.1,009.7,002.2,0157,-022,0990.4,-50.0,00.0,00.8,0.978,-00.3,-00.9,00.14,031.2,031.7,-00.5,-00.3,-00.3,-0.10,00.00,02122.96 20160323083648,100901,v3.1.2 11/1/2010,002,0000000,1458722160,45.51,45.51,10.017,09.988,4.544,4.557,031.4,031.3,06.8,06.7,000.1,009.7,002.1,0158,-022,0990.4,-50.0,00.0,00.8,0.971,-00.3,-00.9,00.14,028.5,028.8,-00.3,-00.1,-00.3,-0.07,00.00,02122.96 20160323083718,100901,v3.1.2 11/1/2010,002,0000000,1458722190,45.53,45.52,10.045,10.022,4.532,4.542,032.0,031.8,08.3,08.5,000.1,009.7,002.1,0158,-022,0990.4,-50.0,00.0,00.9,0.969,-00.3,-00.9,00.16,028.5,028.8,-00.3,-00.1,-00.3,-0.07,00.00,02122.96 20160323083748,100901,v3.1.2 11/1/2010,002,0000000,1458722220,45.52,45.52,09.998,09.976,4.553,4.563,035.5,035.7,07.0,07.3,000.0,009.7,002.0,0158,-022,0990.4,-50.0,00.0,01.1,0.945,-00.3,-00.9,00.11,029.9,030.2,-00.3,000.0,-00.3,-0.07,00.00,02122.96 20160323083818,100901,v3.1.2 11/1/2010,002,0000000,1458722250,45.51,45.51,10.006,09.978,4.548,4.561,032.9,034.0,06.0,06.1,000.1,009.7,002.1,0158,-021,0990.4,-50.0,00.0,01.0,0.956,-00.3,-00.9,00.01,029.9,030.2,-00.3,000.0,-00.3,-0.07,00.00,02122.96 20160323083848,100901,v3.1.2 11/1/2010,002,0000000,1458722280,45.50,45.51,10.019,09.988,4.542,4.556,026.8,027.9,06.0,05.9,000.1,009.7,002.1,0159,-020,0990.4,-50.0,00.0,00.7,0.986,-00.3,-00.9,00.02,029.9,030.3,-00.4,000.1,-00.3,-0.08,00.00,02122.96 20160323083918,100901,v3.1.2 11/1/2010,002,0000000,1458722310,45.51,45.50,10.030,10.003,4.537,4.549,025.8,026.4,06.3,06.5,-00.1,009.7,002.0,0159,-018,0990.4,-50.0,00.0,00.6,0.991,-00.3,-00.9,00.08,029.9,030.3,-00.4,000.1,-00.3,-0.08,00.00,02122.96 20160323083948,100901,v3.1.2 11/1/2010,002,0000000,1458722340,45.49,45.49,09.998,09.969,4.550,4.563,025.9,026.4,04.8,04.8,-00.1,009.8,001.8,0160,-019,0990.4,-50.0,00.0,00.6,0.991,-00.3,-00.9,00.07,029.4,029.8,-00.4,000.1,-00.3,-0.08,00.00,02122.96 20160323084018,100901,v3.1.2 11/1/2010,002,0000000,1458722370,45.46,45.48,10.001,09.980,4.545,4.557,022.6,023.2,04.2,04.5,000.2,009.8,002.1,0161,-020,0990.5,-50.0,00.0,00.5,0.999,-00.3,-00.9,00.07,029.4,029.8,-00.4,000.1,-00.3,-0.08,00.00,02122.96 20160323084048,100901,v3.1.2 11/1/2010,002,0000000,1458722400,45.46,45.43,10.005,09.958,4.543,4.562,019.3,019.7,04.2,03.5,000.4,009.8,002.3,0161,-020,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.11,027.8,028.2,-00.4,000.1,-00.3,-0.08,00.00,02122.96 20160323084118,100901,v3.1.2 11/1/2010,002,0000000,1458722430,45.47,45.46,10.017,09.994,4.539,4.549,018.9,017.7,04.5,04.3,000.6,009.8,002.5,0162,-021,0990.5,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.28,027.8,028.2,-00.4,000.1,-00.3,-0.08,00.00,02122.96 20160323084148,100901,v3.1.2 11/1/2010,002,0000000,1458722460,45.51,45.51,10.042,10.020,4.532,4.542,021.2,020.0,06.3,06.4,000.7,009.8,002.7,0162,-022,0990.4,-50.0,00.0,00.3,1.000,-00.3,-00.9,00.27,025.7,025.9,-00.2,000.2,-00.3,-0.06,00.00,02122.96 20160323084218,100901,v3.1.2 11/1/2010,002,0000000,1458722490,45.49,45.49,10.018,09.992,4.541,4.553,023.4,023.6,05.1,05.2,000.8,009.8,002.8,0162,-022,0990.4,-50.0,00.0,00.5,0.998,-00.3,-00.9,00.12,025.7,025.9,-00.2,000.2,-00.3,-0.06,00.00,02122.96 20160323084248,100901,v3.1.2 11/1/2010,002,0000000,1458722520,45.51,45.51,10.035,10.014,4.535,4.545,025.6,026.0,06.8,07.2,000.7,009.9,002.7,0162,-022,0990.5,-50.0,00.0,00.6,0.993,-00.3,-00.9,00.09,023.7,024.0,-00.3,000.3,-00.3,-0.06,00.00,02122.96 20160323084318,100901,v3.1.2 11/1/2010,002,0000000,1458722550,45.51,45.53,10.036,10.012,4.535,4.548,030.8,031.6,07.8,08.0,000.5,009.9,002.6,0162,-022,0990.4,-50.0,00.0,00.9,0.972,-00.3,-00.9,00.05,023.7,024.0,-00.3,000.3,-00.3,-0.06,00.00,02122.96 20160323084348,100901,v3.1.2 11/1/2010,002,0000000,1458722580,45.52,45.52,10.019,09.992,4.544,4.556,035.1,035.8,07.8,07.8,000.5,009.9,002.5,0162,-023,0990.5,-50.0,00.0,01.1,0.949,-00.3,-00.9,00.06,025.4,025.6,-00.2,000.4,-00.3,-0.05,00.00,02122.96 20160323084418,100901,v3.1.2 11/1/2010,002,0000000,1458722610,45.51,45.51,09.998,09.972,4.552,4.564,036.1,036.4,06.7,06.8,000.3,009.9,002.3,0161,-022,0990.3,-50.0,00.0,01.1,0.943,-00.3,-00.9,00.10,025.4,025.6,-00.2,000.4,-00.3,-0.05,00.00,02122.96 20160323084448,100901,v3.1.2 11/1/2010,002,0000000,1458722640,45.52,45.53,10.038,10.015,4.535,4.547,033.4,034.0,08.0,08.2,000.2,009.9,002.2,0161,-022,0990.3,-50.0,00.0,01.0,0.957,-00.3,-00.9,00.08,026.9,027.1,-00.2,000.5,-00.3,-0.05,00.00,02122.96 20160323084518,100901,v3.1.2 11/1/2010,002,0000000,1458722670,45.51,45.52,10.010,09.985,4.547,4.559,033.8,034.1,07.2,07.2,000.3,009.9,002.2,0160,-022,0990.4,-50.0,00.0,01.0,0.957,-00.3,-00.9,00.10,026.9,027.1,-00.2,000.5,-00.3,-0.05,00.00,02122.96 20160323084548,100901,v3.1.2 11/1/2010,002,0000000,1458722700,45.51,45.52,10.009,09.985,4.547,4.559,034.4,034.5,06.8,06.9,000.2,009.9,002.2,0160,-021,0990.4,-50.0,00.0,01.0,0.955,-00.3,-00.9,00.13,029.9,030.1,-00.1,000.5,-00.3,-0.05,00.00,02122.96 20160323084618,100901,v3.1.2 11/1/2010,002,0000000,1458722730,45.51,45.51,10.000,09.974,4.551,4.563,030.7,031.0,05.6,05.7,000.2,010.0,002.2,0159,-021,0990.5,-50.0,00.0,00.8,0.973,-00.3,-00.9,00.11,029.9,030.1,-00.1,000.5,-00.3,-0.05,00.00,02122.96 20160323084648,100901,v3.1.2 11/1/2010,002,0000000,1458722760,45.51,45.52,10.025,10.000,4.539,4.552,028.3,028.7,06.7,06.7,000.3,010.0,002.3,0158,-021,0990.4,-50.0,00.0,00.7,0.984,-00.3,-00.9,00.10,031.4,031.8,-00.4,000.4,-00.3,-0.08,00.00,02122.96 20160323084718,100901,v3.1.2 11/1/2010,002,0000000,1458722790,45.53,45.53,10.045,10.016,4.532,4.546,030.9,031.0,08.4,08.2,000.3,010.0,002.3,0157,-021,0990.3,-50.0,00.0,00.8,0.974,-00.3,-00.9,00.12,031.4,031.8,-00.4,000.4,-00.3,-0.08,00.00,02122.96 20160323084748,100901,v3.1.2 11/1/2010,002,0000000,1458722820,45.51,45.53,10.001,09.978,4.551,4.563,035.4,035.3,06.9,07.0,000.2,010.0,002.2,0156,-022,0990.4,-50.0,00.0,01.0,0.950,-00.3,-00.9,00.15,033.3,033.6,-00.3,000.3,-00.3,-0.07,00.00,02122.96 20160323084818,100901,v3.1.2 11/1/2010,002,0000000,1458722850,45.46,45.47,09.969,09.945,4.560,4.572,031.5,031.3,04.2,04.2,000.3,010.0,002.3,0155,-021,0990.4,-50.0,00.0,00.8,0.973,-00.3,-00.9,00.16,033.3,033.6,-00.3,000.3,-00.3,-0.07,00.00,02122.96 20160323084848,100901,v3.1.2 11/1/2010,002,0000000,1458722880,45.40,45.41,09.982,09.956,4.549,4.561,021.0,020.9,03.4,03.4,000.4,010.0,002.4,0154,-019,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.15,030.5,030.6,-00.1,000.3,-00.3,-0.05,00.00,02122.96 20160323084918,100901,v3.1.2 11/1/2010,002,0000000,1458722910,45.50,45.51,10.054,10.029,4.526,4.538,018.5,018.6,06.4,06.5,000.5,010.0,002.5,0153,-020,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.12,030.5,030.6,-00.1,000.3,-00.3,-0.05,00.00,02122.96 20160323084948,100901,v3.1.2 11/1/2010,002,0000000,1458722940,45.53,45.54,10.054,10.030,4.529,4.540,028.4,028.8,08.7,08.9,000.5,010.1,002.5,0152,-022,0990.5,-50.0,00.0,00.7,0.984,-00.3,-00.9,00.09,029.5,029.6,-00.1,000.3,-00.3,-0.05,00.00,02122.96 20160323085018,100901,v3.1.2 11/1/2010,002,0000000,1458722970,45.53,45.53,10.021,09.993,4.544,4.556,037.0,037.5,07.9,08.0,000.4,010.1,002.4,0151,-022,0990.4,-50.0,00.0,01.2,0.937,-00.3,-00.9,00.08,029.5,029.6,-00.1,000.3,-00.3,-0.05,00.00,02122.96 20160323085048,100901,v3.1.2 11/1/2010,002,0000000,1458723000,45.51,45.52,10.004,09.978,4.549,4.562,035.0,035.3,06.4,06.4,000.4,010.1,002.4,0150,-021,0990.4,-50.0,00.0,01.0,0.951,-00.3,-00.9,00.10,029.6,029.8,-00.1,000.4,-00.3,-0.05,00.00,02122.96 20160323085118,100901,v3.1.2 11/1/2010,002,0000000,1458723030,45.51,45.51,10.022,09.997,4.541,4.553,030.0,030.1,06.5,06.6,000.4,010.1,002.4,0149,-021,0990.4,-50.0,00.0,00.8,0.978,-00.3,-00.9,00.12,029.6,029.8,-00.1,000.4,-00.3,-0.05,00.00,02122.96 20160323085148,100901,v3.1.2 11/1/2010,002,0000000,1458723060,45.52,45.52,10.035,10.012,4.536,4.546,029.9,030.2,07.5,07.8,000.4,010.1,002.4,0149,-021,0990.4,-50.0,00.0,00.8,0.978,-00.3,-00.8,00.09,029.9,030.1,-00.1,000.4,-00.3,-0.06,00.00,02122.96 20160323085218,100901,v3.1.2 11/1/2010,002,0000000,1458723090,45.53,45.53,10.021,09.991,4.543,4.557,034.1,034.9,07.7,07.7,000.3,010.1,002.3,0148,-021,0990.4,-50.0,00.0,01.0,0.953,-00.3,-00.8,00.04,029.9,030.1,-00.1,000.4,-00.3,-0.06,00.00,02122.96 20160323085248,100901,v3.1.2 11/1/2010,002,0000000,1458723120,45.52,45.52,10.023,09.999,4.541,4.553,034.4,034.6,07.4,07.5,000.3,010.1,002.3,0148,-021,0990.4,-50.0,00.0,01.0,0.954,-00.3,-00.8,00.10,029.7,030.0,-00.2,000.4,-00.3,-0.07,00.00,02122.96 20160323085318,100901,v3.1.2 11/1/2010,002,0000000,1458723150,45.51,45.52,10.005,09.983,4.548,4.559,031.8,031.7,06.3,06.5,000.2,010.1,002.2,0147,-020,0990.5,-50.0,00.0,00.9,0.970,-00.3,-00.8,00.14,029.7,030.0,-00.2,000.4,-00.3,-0.07,00.00,02122.96 20160323085348,100901,v3.1.2 11/1/2010,002,0000000,1458723180,45.50,45.51,10.023,09.998,4.540,4.552,027.7,027.9,05.9,05.9,000.2,010.2,002.2,0147,-019,0990.4,-50.0,00.0,00.7,0.986,-00.3,-00.8,00.11,031.1,031.4,-00.3,000.3,-00.3,-0.08,00.00,02122.96 20160323085418,100901,v3.1.2 11/1/2010,002,0000000,1458723210,45.51,45.52,10.028,10.005,4.538,4.549,026.8,027.3,06.8,07.1,000.0,010.2,002.1,0146,-018,0990.4,-50.0,00.0,00.6,0.988,-00.3,-00.8,00.08,031.1,031.4,-00.3,000.3,-00.3,-0.08,00.00,02122.96 20160323085448,100901,v3.1.2 11/1/2010,002,0000000,1458723240,45.52,45.53,10.042,10.017,4.533,4.545,029.8,030.5,07.6,07.7,000.0,010.2,002.0,0146,-018,0990.5,-50.0,00.0,00.8,0.975,-00.3,-00.8,00.04,031.3,031.7,-00.4,000.2,-00.3,-0.09,00.00,02122.96 20160323085518,100901,v3.1.2 11/1/2010,002,0000000,1458723270,45.52,45.53,10.029,09.999,4.539,4.554,033.3,033.5,08.1,07.9,000.2,010.2,002.1,0145,-020,0990.3,-50.0,00.0,00.9,0.960,-00.3,-00.8,00.10,031.3,031.7,-00.4,000.2,-00.3,-0.09,00.00,02122.96 20160323085548,100901,v3.1.2 11/1/2010,002,0000000,1458723300,45.51,45.51,10.002,09.979,4.550,4.561,033.5,034.1,06.0,06.3,000.0,010.2,002.1,0145,-018,0990.5,-50.0,00.0,01.0,0.955,-00.3,-00.8,00.06,031.0,031.5,-00.4,000.2,-00.3,-0.09,00.00,02122.96 20160323085618,100901,v3.1.2 11/1/2010,002,0000000,1458723330,45.51,45.52,10.010,09.983,4.546,4.559,029.6,031.3,06.1,06.3,-00.0,010.2,002.0,0144,-018,0990.5,-50.0,00.0,00.8,0.971,-00.3,-00.8,-0.07,031.0,031.5,-00.4,000.2,-00.3,-0.09,00.00,02122.96 20160323085648,100901,v3.1.2 11/1/2010,002,0000000,1458723360,45.49,45.49,10.004,09.979,4.547,4.559,025.6,026.9,04.7,04.9,000.2,010.2,002.1,0143,-019,0990.4,-50.0,00.0,00.6,0.990,-00.3,-00.8,-0.01,030.2,030.8,-00.6,000.1,-00.3,-0.11,00.00,02122.96 20160323085718,100901,v3.1.2 11/1/2010,002,0000000,1458723390,45.51,45.51,10.024,09.995,4.540,4.553,023.7,024.0,05.7,05.7,000.4,010.2,002.3,0143,-019,0990.4,-50.0,00.0,00.5,0.998,-00.3,-00.8,00.09,030.2,030.8,-00.6,000.1,-00.3,-0.11,00.00,02122.96 20160323085748,100901,v3.1.2 11/1/2010,002,0000000,1458723420,45.50,45.52,10.026,10.003,4.539,4.550,026.3,026.5,06.3,06.4,000.5,010.2,002.5,0142,-020,0990.4,-50.0,00.0,00.6,0.991,-00.3,-00.8,00.10,028.6,029.2,-00.6,000.2,-00.3,-0.11,00.00,02122.96 20160323085818,100901,v3.1.2 11/1/2010,002,0000000,1458723450,45.51,45.52,10.018,09.995,4.543,4.555,029.9,030.2,06.8,06.9,000.5,010.3,002.5,0142,-020,0990.3,-50.0,00.0,00.8,0.979,-00.3,-00.8,00.10,028.6,029.2,-00.6,000.2,-00.3,-0.11,00.00,02122.96 20160323085848,100901,v3.1.2 11/1/2010,002,0000000,1458723480,45.52,45.53,10.027,10.004,4.539,4.551,032.4,032.9,07.5,07.7,000.4,010.3,002.5,0141,-020,0990.5,-50.0,00.0,00.9,0.965,-00.3,-00.8,00.07,029.5,030.2,-00.7,000.2,-00.3,-0.12,00.00,02122.96 20160323085918,100901,v3.1.2 11/1/2010,002,0000000,1458723510,45.49,45.49,09.982,09.956,4.557,4.570,030.2,030.8,04.7,04.7,000.4,010.3,002.4,0141,-019,0990.4,-50.0,00.0,00.8,0.975,-00.3,-00.8,00.06,029.5,030.2,-00.7,000.2,-00.3,-0.12,00.00,02122.96 20160323085948,100901,v3.1.2 11/1/2010,002,0000000,1458723540,45.51,45.50,10.027,09.999,4.538,4.551,024.6,024.8,05.5,05.5,000.4,010.3,002.4,0140,-019,0990.5,-50.0,00.0,00.5,0.996,-00.3,-00.8,00.12,028.5,029.0,-00.5,000.3,-00.3,-0.11,00.00,02122.96