20160323140018,100901,v3.1.2 11/1/2010,002,0000000,1458741570,45.54,45.53,10.022,09.974,4.544,4.565,038.7,036.1,08.7,07.0,001.1,011.5,003.1,0148,-013,0990.6,-50.0,00.0,01.1,0.955,-00.3,-00.9,00.42,047.8,046.0,001.8,000.9,-00.3,00.14,00.44,02123.30

20160323140048,100901,v3.1.2 11/1/2010,002,0000000,1458741600,45.55,45.55,10.047,10.027,4.534,4.542,040.9,036.8,09.9,09.4,001.1,011.5,003.2,0154,-014,0990.6,-50.0,00.0,01.1,0.952,-00.3,-00.9,00.61,047.2,045.1,002.0,000.9,-00.3,00.17,00.64,02123.31

20160323140118,100901,v3.1.2 11/1/2010,002,0000000,1458741630,45.56,45.55,10.030,10.001,4.542,4.555,046.0,042.0,10.7,09.8,001.1,011.5,003.1,0160,-016,0990.7,-50.0,00.0,01.4,0.921,-00.3,-00.9,00.59,047.2,045.1,002.0,000.9,-00.3,00.17,00.64,02123.31

20160323140148,100901,v3.1.2 11/1/2010,002,0000000,1458741660,45.57,45.58,10.052,10.033,4.533,4.543,052.6,048.4,12.7,12.0,001.1,011.5,003.1,0164,-018,0990.5,-50.0,00.0,01.8,0.876,-00.3,-00.9,00.61,048.2,045.8,002.4,000.9,-00.3,00.22,00.70,02123.32

20160323140218,100901,v3.1.2 11/1/2010,002,0000000,1458741690,45.55,45.56,09.998,09.976,4.555,4.567,053.2,049.0,09.9,09.2,001.0,011.5,003.0,0166,-018,0990.5,-50.0,00.0,01.9,0.868,-00.3,-01.0,00.62,048.2,045.8,002.4,000.9,-00.3,00.22,00.72,02123.32

20160323140248,100901,v3.1.2 11/1/2010,002,0000000,1458741720,45.55,45.54,10.012,09.986,4.549,4.561,048.2,044.5,09.3,08.5,001.0,011.5,003.0,0167,-016,0990.6,-50.0,00.0,01.6,0.902,-00.3,-01.0,00.56,046.8,043.6,003.2,001.0,-00.3,00.32,00.62,02123.33

20160323140318,100901,v3.1.2 11/1/2010,002,0000000,1458741750,45.55,45.55,10.022,09.997,4.545,4.557,044.9,041.4,09.7,09.1,001.2,011.5,003.1,0168,-016,0990.6,-50.0,00.0,01.4,0.926,-00.3,-01.0,00.54,046.8,043.6,003.2,001.0,-00.3,00.32,00.58,02123.33

20160323140348,100901,v3.1.2 11/1/2010,002,0000000,1458741780,45.54,45.56,10.038,10.014,4.537,4.549,043.8,041.3,10.1,09.6,001.2,011.5,003.2,0173,-016,0990.6,-50.0,00.0,01.4,0.928,-00.3,-01.0,00.43,044.9,041.7,003.2,001.1,-00.3,00.32,00.47,02123.34

20160323140418,100901,v3.1.2 11/1/2010,002,0000000,1458741810,45.56,45.58,10.048,10.025,4.535,4.546,048.4,046.1,12.3,11.8,001.2,011.5,003.2,0177,-017,0990.6,-50.0,00.0,01.7,0.898,-00.3,-01.0,00.42,044.9,041.7,003.2,001.1,-00.3,00.32,00.47,02123.34

20160323140448,100901,v3.1.2 11/1/2010,002,0000000,1458741840,45.54,45.55,09.991,09.971,4.558,4.568,051.9,049.4,09.0,08.7,001.2,011.5,003.2,0178,-017,0990.6,-50.0,00.0,01.9,0.876,-00.3,-01.0,00.44,047.5,044.1,003.4,001.1,-00.3,00.35,00.50,02123.35

20160323140518,100901,v3.1.2 11/1/2010,002,0000000,1458741870,45.53,45.55,09.994,09.968,4.556,4.569,047.2,044.7,08.7,08.0,001.2,011.5,003.2,0175,-018,0990.6,-50.0,00.0,01.6,0.907,-00.3,-01.0,00.44,047.5,044.1,003.4,001.1,-00.3,00.35,00.48,02123.35

20160323140548,100901,v3.1.2 11/1/2010,002,0000000,1458741900,45.53,45.54,10.007,09.990,4.550,4.559,041.7,039.6,08.0,08.0,001.2,011.5,003.2,0171,-017,0990.5,-50.0,00.0,01.3,0.937,-00.3,-01.0,00.39,047.6,044.7,003.0,001.1,-00.3,00.31,00.41,02123.36

20160323140618,100901,v3.1.2 11/1/2010,002,0000000,1458741930,45.56,45.56,10.064,10.035,4.527,4.540,039.5,039.0,10.8,10.8,001.3,011.5,003.2,0167,-016,0990.5,-50.0,00.0,01.3,0.942,-00.3,-01.0,00.21,047.6,044.7,003.0,001.1,-00.3,00.31,00.22,02123.36

20160323140648,100901,v3.1.2 11/1/2010,002,0000000,1458741960,45.55,45.54,10.031,10.003,4.541,4.553,041.6,041.4,09.3,09.2,001.3,011.5,003.3,0164,-017,0990.6,-50.0,00.0,01.4,0.930,-00.3,-00.9,00.16,045.4,043.2,002.2,001.2,-00.3,00.22,00.17,02123.36

20160323140718,100901,v3.1.2 11/1/2010,002,0000000,1458741990,45.57,45.58,10.056,10.018,4.531,4.550,048.0,046.4,12.6,11.4,001.3,011.5,003.3,0161,-018,0990.5,-50.0,00.0,01.7,0.898,-00.3,-00.9,00.32,045.4,043.2,002.2,001.2,-00.3,00.22,00.36,02123.36

20160323140748,100901,v3.1.2 11/1/2010,002,0000000,1458742020,45.56,45.56,10.010,09.989,4.551,4.561,052.8,049.8,10.3,09.9,001.2,011.5,003.2,0157,-019,0990.5,-50.0,00.0,01.9,0.872,-00.3,-00.9,00.48,046.3,044.3,002.0,001.2,-00.3,00.20,00.55,02123.37

20160323140818,100901,v3.1.2 11/1/2010,002,0000000,1458742050,45.55,45.57,10.039,10.016,4.538,4.549,048.7,046.1,10.8,10.4,001.2,011.5,003.2,0151,-018,0990.5,-50.0,00.0,01.7,0.896,-00.3,-00.9,00.44,046.3,044.3,002.0,001.2,-00.3,00.20,00.49,02123.37

20160323140848,100901,v3.1.2 11/1/2010,002,0000000,1458742080,45.55,45.54,10.025,10.005,4.543,4.552,044.2,042.1,09.2,09.1,001.2,011.5,003.2,0145,-017,0990.5,-50.0,00.0,01.5,0.923,-00.3,-00.8,00.38,046.4,044.4,002.0,001.2,-00.3,00.19,00.41,02123.37

20160323140918,100901,v3.1.2 11/1/2010,002,0000000,1458742110,45.52,45.53,10.002,09.976,4.551,4.564,039.6,038.0,07.3,07.0,001.2,011.5,003.2,0139,-016,0990.6,-50.0,00.0,01.2,0.946,-00.3,-00.8,00.31,046.4,044.4,002.0,001.2,-00.3,00.19,00.32,02123.38

20160323140948,100901,v3.1.2 11/1/2010,002,0000000,1458742140,45.54,45.55,10.034,10.014,4.539,4.549,038.4,036.7,09.2,08.8,001.1,011.5,003.1,0133,-016,0990.5,-50.0,00.0,01.1,0.951,-00.3,-00.8,00.31,043.7,041.9,001.8,001.2,-00.3,00.17,00.32,02123.38

20160323141018,100901,v3.1.2 11/1/2010,002,0000000,1458742170,45.58,45.60,10.106,10.066,4.510,4.530,049.7,045.9,15.8,14.0,000.9,011.5,002.9,0126,-020,0990.5,-50.0,00.0,01.7,0.890,-00.3,-00.7,00.55,043.7,041.9,001.8,001.2,-00.3,00.17,00.61,02123.38

20160323141048,100901,v3.1.2 11/1/2010,002,0000000,1458742200,45.55,45.56,09.987,09.983,4.561,4.564,058.4,053.2,10.1,10.1,000.7,011.5,002.8,0121,-021,0990.5,-50.0,00.0,02.1,0.825,-00.2,-00.7,00.69,047.1,044.6,002.4,001.1,-00.3,00.23,00.84,02123.39

20160323141118,100901,v3.1.2 11/1/2010,002,0000000,1458742230,45.54,45.55,09.994,09.973,4.557,4.568,051.3,048.7,08.8,08.8,000.7,011.5,002.7,0117,-017,0990.5,-50.0,00.0,01.8,0.859,-00.3,-00.7,00.40,047.1,044.6,002.4,001.1,-00.3,00.23,00.47,02123.39

20160323141148,100901,v3.1.2 11/1/2010,002,0000000,1458742260,45.54,45.55,10.032,10.010,4.540,4.551,042.7,042.8,09.5,09.6,000.8,011.5,002.7,0114,-017,0990.5,-50.0,00.0,01.5,0.907,-00.3,-00.6,00.10,047.3,044.9,002.4,001.0,-00.3,00.21,00.11,02123.40

20160323141218,100901,v3.1.2 11/1/2010,002,0000000,1458742290,45.54,45.55,10.016,09.999,4.547,4.556,042.0,041.8,08.9,09.2,000.7,011.5,002.8,0110,-017,0990.5,-50.0,00.0,01.4,0.913,-00.3,-00.6,00.12,047.3,044.9,002.4,001.0,-00.3,00.21,00.13,02123.40

20160323141248,100901,v3.1.2 11/1/2010,002,0000000,1458742320,45.55,45.55,10.042,10.009,4.535,4.551,042.2,041.7,09.7,09.2,000.6,011.5,002.7,0107,-017,0990.5,-50.0,00.0,01.4,0.912,-00.3,-00.6,00.15,045.2,043.3,001.9,000.9,-00.3,00.15,00.17,02123.40

20160323141318,100901,v3.1.2 11/1/2010,002,0000000,1458742350,45.55,45.56,10.028,10.010,4.542,4.551,044.5,042.7,10.2,10.0,000.6,011.5,002.6,0104,-018,0990.5,-50.0,00.0,01.5,0.905,-00.3,-00.6,00.30,045.2,043.3,001.9,000.9,-00.3,00.15,00.34,02123.40

20160323141348,100901,v3.1.2 11/1/2010,002,0000000,1458742380,45.56,45.56,10.033,10.008,4.541,4.552,047.7,045.4,10.6,10.2,000.7,011.5,002.6,0104,-018,0990.5,-50.0,00.0,01.6,0.884,-00.3,-00.6,00.36,045.9,044.0,001.9,000.8,-00.3,00.15,00.41,02123.41

20160323141418,100901,v3.1.2 11/1/2010,002,0000000,1458742410,45.55,45.56,10.023,09.997,4.545,4.557,047.1,045.8,10.1,09.8,000.7,011.4,002.7,0106,-017,0990.6,-50.0,00.0,01.7,0.881,-00.3,-00.6,00.25,045.9,044.0,001.9,000.8,-00.3,00.15,00.28,02123.41

20160323141448,100901,v3.1.2 11/1/2010,002,0000000,1458742440,45.52,45.53,10.005,09.976,4.550,4.564,043.6,041.5,08.2,07.3,000.7,011.4,002.7,0106,-017,0990.5,-50.0,00.0,01.4,0.914,-00.3,-00.6,00.34,046.9,044.9,002.0,000.7,-00.3,00.15,00.37,02123.41

20160323141518,100901,v3.1.2 11/1/2010,002,0000000,1458742470,45.54,45.55,10.031,10.012,4.540,4.550,041.3,037.6,09.5,09.0,000.7,011.4,002.7,0104,-017,0990.5,-50.0,00.0,01.2,0.942,-00.3,-00.6,00.52,046.9,044.9,002.0,000.7,-00.3,00.15,00.55,02123.41

20160323141548,100901,v3.1.2 11/1/2010,002,0000000,1458742500,45.56,45.56,10.025,10.000,4.544,4.556,045.6,042.7,10.3,09.9,000.7,011.4,002.7,0100,-017,0990.5,-50.0,00.0,01.5,0.906,-00.3,-00.6,00.42,044.4,042.8,001.5,000.7,-00.3,00.10,00.46,02123.42

20160323141618,100901,v3.1.2 11/1/2010,002,0000000,1458742530,45.55,45.56,10.012,09.996,4.549,4.557,047.3,046.1,09.4,09.6,000.7,011.4,002.7,0099,-018,0990.4,-50.0,00.0,01.7,0.880,-00.3,-00.6,00.23,044.4,042.8,001.5,000.7,-00.3,00.10,00.26,02123.42

20160323141648,100901,v3.1.2 11/1/2010,002,0000000,1458742560,45.56,45.56,10.053,10.018,4.532,4.548,046.8,045.3,11.7,10.8,000.6,011.4,002.6,0100,-018,0990.5,-50.0,00.0,01.6,0.885,-00.3,-00.6,00.27,045.2,043.3,001.9,000.7,-00.3,00.13,00.30,02123.42

20160323141718,100901,v3.1.2 11/1/2010,002,0000000,1458742590,45.55,45.55,10.027,10.007,4.543,4.552,047.2,045.1,10.0,09.9,000.6,011.4,002.6,0105,-017,0990.5,-50.0,00.0,01.6,0.885,-00.3,-00.6,00.34,045.2,043.3,001.9,000.7,-00.3,00.13,00.38,02123.43

20160323141748,100901,v3.1.2 11/1/2010,002,0000000,1458742620,45.57,45.57,10.045,10.011,4.536,4.552,049.7,047.8,12.0,11.3,000.6,011.4,002.6,0113,-018,0990.5,-50.0,00.0,01.8,0.865,-00.3,-00.6,00.31,046.7,044.6,002.1,000.7,-00.3,00.16,00.36,02123.43

20160323141818,100901,v3.1.2 11/1/2010,002,0000000,1458742650,45.55,45.55,10.018,10.001,4.547,4.554,048.4,047.2,09.4,09.7,000.6,011.4,002.6,0118,-020,0990.5,-50.0,00.0,01.7,0.870,-00.3,-00.7,00.25,046.7,044.6,002.1,000.7,-00.3,00.16,00.28,02123.43

20160323141848,100901,v3.1.2 11/1/2010,002,0000000,1458742680,45.57,45.56,10.060,10.030,4.530,4.543,045.8,046.1,11.8,11.9,000.6,011.4,002.6,0118,-021,0990.4,-50.0,00.0,01.7,0.878,-00.3,-00.7,00.07,046.3,044.7,001.6,000.7,-00.3,00.11,00.08,02123.43

20160323141918,100901,v3.1.2 11/1/2010,002,0000000,1458742710,45.56,45.58,10.037,10.009,4.540,4.554,051.9,052.2,12.2,11.9,000.6,011.3,002.6,0117,-022,0990.4,-50.0,00.0,02.1,0.826,-00.2,-00.7,00.07,046.3,044.7,001.6,000.7,-00.3,00.11,00.09,02123.44

20160323141948,100901,v3.1.2 11/1/2010,002,0000000,1458742740,45.56,45.58,10.009,09.991,4.552,4.562,056.3,055.5,11.2,11.4,000.5,011.3,002.5,0116,-020,0990.5,-50.0,00.0,02.3,0.797,-00.2,-00.7,00.20,048.8,047.5,001.4,000.6,-00.3,00.08,00.25,02123.44

20160323142018,100901,v3.1.2 11/1/2010,002,0000000,1458742770,45.55,45.57,10.025,09.998,4.544,4.558,052.0,052.3,10.8,10.8,000.5,011.3,002.5,0118,-019,0990.6,-50.0,00.0,02.1,0.824,-00.2,-00.7,00.07,048.8,047.5,001.4,000.6,-00.3,00.08,00.08,02123.44

20160323142048,100901,v3.1.2 11/1/2010,002,0000000,1458742800,45.56,45.56,10.046,10.016,4.536,4.549,047.2,048.0,11.2,11.2,000.6,011.3,002.6,0118,-019,0990.6,-50.0,00.0,01.8,0.860,-00.3,-00.7,00.01,049.2,048.5,000.6,000.6,-00.3,-0.00,00.00,02123.44

20160323142118,100901,v3.1.2 11/1/2010,002,0000000,1458742830,45.56,45.56,10.030,10.004,4.542,4.554,047.7,047.5,10.4,10.4,000.6,011.3,002.6,0118,-019,0990.5,-50.0,00.0,01.8,0.866,-00.3,-00.7,00.13,049.2,048.5,000.6,000.6,-00.3,-0.00,00.00,02123.44

20160323142148,100901,v3.1.2 11/1/2010,002,0000000,1458742860,45.56,45.57,10.024,10.009,4.545,4.553,049.8,050.0,10.8,11.4,000.6,011.3,002.6,0119,-020,0990.5,-50.0,00.0,01.9,0.844,-00.3,-00.7,00.09,049.8,049.5,000.3,000.6,-00.3,-0.04,00.00,02123.44

20160323142218,100901,v3.1.2 11/1/2010,002,0000000,1458742890,45.57,45.59,10.041,10.009,4.538,4.555,052.9,054.0,12.4,12.1,000.5,011.2,002.5,0121,-021,0990.4,-50.0,00.0,02.2,0.809,-00.2,-00.7,-0.01,049.8,049.5,000.3,000.6,-00.3,-0.04,00.00,02123.44

20160323142248,100901,v3.1.2 11/1/2010,002,0000000,1458742920,45.57,45.59,10.037,10.011,4.541,4.554,056.3,056.4,12.9,12.7,000.5,011.2,002.5,0121,-021,0990.5,-50.0,00.0,02.4,0.790,-00.2,-00.7,00.10,051.1,051.2,-00.1,000.6,-00.3,-0.08,00.00,02123.44

20160323142318,100901,v3.1.2 11/1/2010,002,0000000,1458742950,45.56,45.58,10.012,09.992,4.551,4.561,056.9,054.8,11.4,11.0,000.6,011.2,002.6,0120,-020,0990.4,-50.0,00.0,02.2,0.803,-00.2,-00.7,00.34,051.1,051.2,-00.1,000.6,-00.3,-0.08,00.00,02123.44

20160323142348,100901,v3.1.2 11/1/2010,002,0000000,1458742980,45.55,45.54,09.995,09.969,4.557,4.568,049.8,047.8,08.5,08.4,000.6,011.2,002.6,0118,-018,0990.5,-50.0,00.0,01.8,0.862,-00.3,-00.7,00.33,051.9,051.5,000.3,000.6,-00.2,-0.03,00.00,02123.44

20160323142418,100901,v3.1.2 11/1/2010,002,0000000,1458743010,45.54,45.55,10.015,09.996,4.547,4.557,042.7,041.9,08.8,08.9,000.6,011.2,002.6,0116,-017,0990.3,-50.0,00.0,01.4,0.908,-00.3,-00.7,00.19,051.9,051.5,000.3,000.6,-00.2,-0.03,00.00,02123.44

20160323142448,100901,v3.1.2 11/1/2010,002,0000000,1458743040,45.52,45.54,10.003,09.978,4.551,4.564,039.8,039.7,07.6,07.5,000.6,011.2,002.6,0113,-016,0990.5,-50.0,00.0,01.3,0.925,-00.3,-00.6,00.12,048.6,048.4,000.2,000.6,-00.3,-0.05,00.00,02123.44

20160323142518,100901,v3.1.2 11/1/2010,002,0000000,1458743070,45.56,45.56,10.049,10.014,4.534,4.550,042.1,041.8,10.9,10.3,000.6,011.2,002.6,0110,-016,0990.4,-50.0,00.0,01.4,0.911,-00.3,-00.6,00.14,048.6,048.4,000.2,000.6,-00.3,-0.05,00.00,02123.44

20160323142548,100901,v3.1.2 11/1/2010,002,0000000,1458743100,45.55,45.56,10.027,10.003,4.543,4.555,046.3,044.0,10.1,09.5,000.7,011.2,002.7,0107,-016,0990.4,-50.0,00.0,01.6,0.896,-00.3,-00.6,00.37,048.4,047.6,000.8,000.6,-00.3,00.03,00.00,02123.44

20160323142618,100901,v3.1.2 11/1/2010,002,0000000,1458743130,45.55,45.56,10.056,10.018,4.530,4.548,045.3,042.4,11.1,09.9,000.7,011.2,002.7,0105,-015,0990.5,-50.0,00.0,01.5,0.908,-00.3,-00.6,00.43,048.4,047.6,000.8,000.6,-00.3,00.03,00.00,02123.44

20160323142648,100901,v3.1.2 11/1/2010,002,0000000,1458743160,45.55,45.56,10.010,09.982,4.550,4.564,046.8,044.2,09.8,09.0,000.7,011.1,002.7,0104,-015,0990.6,-50.0,00.0,01.6,0.894,-00.3,-00.6,00.39,047.8,046.4,001.4,000.6,-00.3,00.09,00.00,02123.44

20160323142718,100901,v3.1.2 11/1/2010,002,0000000,1458743190,45.57,45.59,10.064,10.041,4.528,4.540,052.0,049.7,13.4,13.0,000.6,011.1,002.6,0104,-016,0990.4,-50.0,00.0,01.9,0.847,-00.3,-00.6,00.36,047.8,046.4,001.4,000.6,-00.3,00.09,00.00,02123.44

20160323142748,100901,v3.1.2 11/1/2010,002,0000000,1458743220,45.55,45.56,09.997,09.975,4.556,4.567,052.8,050.2,09.7,09.0,000.5,011.1,002.5,0103,-017,0990.5,-50.0,00.0,01.9,0.841,-00.3,-00.6,00.40,047.1,045.2,001.9,000.6,-00.3,00.15,00.00,02123.44

20160323142818,100901,v3.1.2 11/1/2010,002,0000000,1458743250,45.57,45.58,10.073,10.053,4.524,4.534,048.2,045.9,12.4,12.2,000.5,011.1,002.5,0102,-016,0990.5,-50.0,00.0,01.7,0.876,-00.3,-00.6,00.36,047.1,045.2,001.9,000.6,-00.3,00.15,00.00,02123.44

20160323142848,100901,v3.1.2 11/1/2010,002,0000000,1458743280,45.54,45.54,09.995,09.975,4.557,4.565,046.0,044.3,08.4,08.3,000.5,011.1,002.5,0099,-015,0990.5,-50.0,00.0,01.6,0.889,-00.3,-00.6,00.29,046.3,044.5,001.9,000.6,-00.3,00.14,00.00,02123.44

20160323142918,100901,v3.1.2 11/1/2010,002,0000000,1458743310,45.55,45.55,10.035,10.011,4.539,4.550,044.2,043.0,09.7,09.8,000.5,011.1,002.5,0097,-015,0990.4,-50.0,00.0,01.5,0.899,-00.3,-00.6,00.22,046.3,044.5,001.9,000.6,-00.3,00.14,00.00,02123.44

20160323142948,100901,v3.1.2 11/1/2010,002,0000000,1458743340,45.56,45.56,10.049,10.026,4.534,4.544,043.3,042.8,10.6,10.7,000.5,011.1,002.5,0094,-016,0990.5,-50.0,00.0,01.5,0.901,-00.3,-00.5,00.14,047.0,045.1,002.0,000.6,-00.3,00.14,00.00,02123.44

20160323143018,100901,v3.1.2 11/1/2010,002,0000000,1458743370,45.54,45.56,10.008,09.980,4.551,4.565,046.7,045.6,09.5,09.0,000.5,011.1,002.5,0091,-015,0990.4,-50.0,00.0,01.6,0.878,-00.3,-00.5,00.21,047.0,045.1,002.0,000.6,-00.3,00.14,00.00,02123.44

20160323143048,100901,v3.1.2 11/1/2010,002,0000000,1458743400,45.55,45.55,10.009,09.985,4.551,4.562,046.1,044.4,08.9,08.6,000.5,011.1,002.5,0088,-015,0990.5,-50.0,00.0,01.6,0.887,-00.3,-00.5,00.28,047.0,045.2,001.8,000.5,-00.3,00.13,00.00,02123.44

20160323143118,100901,v3.1.2 11/1/2010,002,0000000,1458743430,45.55,45.56,10.039,10.011,4.538,4.551,044.7,044.1,10.6,10.5,000.4,011.0,002.4,0086,-015,0990.4,-50.0,00.0,01.6,0.888,-00.3,-00.5,00.16,047.0,045.2,001.8,000.5,-00.3,00.13,00.00,02123.44

20160323143148,100901,v3.1.2 11/1/2010,002,0000000,1458743460,45.57,45.57,10.048,10.023,4.535,4.547,049.5,049.4,12.1,12.1,000.4,011.0,002.4,0083,-016,0990.5,-50.0,00.0,01.9,0.842,-00.3,-00.5,00.09,047.5,046.2,001.3,000.5,-00.3,00.07,00.00,02123.44

20160323143218,100901,v3.1.2 11/1/2010,002,0000000,1458743490,45.56,45.56,09.989,09.958,4.560,4.575,051.8,050.7,09.2,08.8,000.4,011.0,002.4,0081,-016,0990.5,-50.0,00.0,02.0,0.831,-00.3,-00.5,00.21,047.5,046.2,001.3,000.5,-00.3,00.07,00.00,02123.44

20160323143248,100901,v3.1.2 11/1/2010,002,0000000,1458743520,45.52,45.53,09.989,09.959,4.557,4.572,044.1,042.6,07.4,06.8,000.4,011.0,002.4,0080,-015,0990.3,-50.0,00.0,01.5,0.900,-00.3,-00.4,00.25,045.8,044.7,001.1,000.5,-00.3,00.04,00.00,02123.44

20160323143318,100901,v3.1.2 11/1/2010,002,0000000,1458743550,45.55,45.56,10.052,10.032,4.531,4.541,037.9,036.1,09.8,09.7,000.4,011.0,002.4,0079,-014,0990.4,-50.0,00.0,01.1,0.947,-00.3,-00.4,00.28,045.8,044.7,001.1,000.5,-00.3,00.04,00.00,02123.44

20160323143348,100901,v3.1.2 11/1/2010,002,0000000,1458743580,45.54,45.54,10.016,09.992,4.546,4.558,040.3,038.3,08.6,08.2,000.4,011.0,002.4,0079,-013,0990.4,-50.0,00.0,01.2,0.933,-00.3,-00.4,00.31,044.6,043.5,001.2,000.5,-00.3,00.04,00.00,02123.44

20160323143418,100901,v3.1.2 11/1/2010,002,0000000,1458743610,45.56,45.57,10.046,10.026,4.535,4.545,045.1,043.3,11.1,11.0,000.5,011.0,002.5,0081,-014,0990.4,-50.0,00.0,01.5,0.895,-00.3,-00.5,00.29,044.6,043.5,001.2,000.5,-00.3,00.04,00.00,02123.44

20160323143448,100901,v3.1.2 11/1/2010,002,0000000,1458743640,45.55,45.55,10.016,09.985,4.548,4.562,046.7,045.8,09.4,09.0,000.4,010.9,002.4,0083,-015,0990.4,-50.0,00.0,01.7,0.874,-00.3,-00.5,00.19,045.3,044.1,001.2,000.4,-00.3,00.05,00.00,02123.44

20160323143518,100901,v3.1.2 11/1/2010,002,0000000,1458743670,45.56,45.57,10.049,10.028,4.533,4.544,045.8,045.8,11.0,11.2,000.4,010.9,002.4,0086,-015,0990.4,-50.0,00.0,01.7,0.873,-00.3,-00.5,00.08,045.3,044.1,001.2,000.4,-00.3,00.05,00.00,02123.44

20160323143548,100901,v3.1.2 11/1/2010,002,0000000,1458743700,45.57,45.57,10.035,10.001,4.542,4.556,048.9,049.3,11.4,11.1,000.4,010.9,002.4,0088,-015,0990.4,-50.0,00.0,01.9,0.843,-00.3,-00.5,00.05,045.9,045.1,000.8,000.4,-00.3,00.00,00.00,02123.44

20160323143618,100901,v3.1.2 11/1/2010,002,0000000,1458743730,45.55,45.56,10.007,09.986,4.552,4.562,048.8,048.0,09.4,09.2,000.4,010.9,002.4,0090,-015,0990.5,-50.0,00.0,01.8,0.854,-00.3,-00.5,00.18,045.9,045.1,000.8,000.4,-00.3,00.00,00.00,02123.44

20160323143648,100901,v3.1.2 11/1/2010,002,0000000,1458743760,45.54,45.54,10.025,09.994,4.543,4.557,042.0,040.5,08.8,08.4,000.4,010.9,002.4,0092,-015,0990.5,-50.0,00.0,01.3,0.915,-00.3,-00.5,00.26,044.4,043.3,001.1,000.4,-00.3,00.04,00.00,02123.44

20160323143718,100901,v3.1.2 11/1/2010,002,0000000,1458743790,45.55,45.55,10.040,10.015,4.536,4.548,038.1,036.7,09.1,08.8,000.4,010.9,002.4,0094,-014,0990.5,-50.0,00.0,01.1,0.943,-00.3,-00.5,00.25,044.4,043.3,001.1,000.4,-00.3,00.04,00.00,02123.44

20160323143748,100901,v3.1.2 11/1/2010,002,0000000,1458743820,45.54,45.55,10.019,09.997,4.546,4.556,039.9,038.7,08.7,08.8,000.5,010.9,002.5,0095,-015,0990.5,-50.0,00.0,01.2,0.930,-00.3,-00.5,00.22,043.6,042.5,001.1,000.4,-00.3,00.03,00.00,02123.44

20160323143818,100901,v3.1.2 11/1/2010,002,0000000,1458743850,45.54,45.54,10.032,10.002,4.540,4.553,039.1,038.2,08.5,08.2,000.5,010.9,002.5,0097,-015,0990.3,-50.0,00.0,01.2,0.935,-00.3,-00.5,00.20,043.6,042.5,001.1,000.4,-00.3,00.03,00.00,02123.44

20160323143848,100901,v3.1.2 11/1/2010,002,0000000,1458743880,45.55,45.56,10.033,10.018,4.540,4.548,040.3,039.5,09.7,10.1,000.5,010.9,002.5,0097,-016,0990.4,-50.0,00.0,01.3,0.926,-00.3,-00.5,00.19,043.6,042.8,000.8,000.4,-00.3,00.01,00.00,02123.44

20160323143918,100901,v3.1.2 11/1/2010,002,0000000,1458743910,45.54,45.54,10.025,09.992,4.543,4.558,041.6,042.4,08.6,08.7,000.5,010.9,002.5,0096,-016,0990.5,-50.0,00.0,01.5,0.903,-00.3,-00.5,-0.00,043.6,042.8,000.8,000.4,-00.3,00.01,00.00,02123.44

20160323143948,100901,v3.1.2 11/1/2010,002,0000000,1458743940,45.53,45.54,10.033,10.006,4.538,4.552,037.3,037.5,08.4,08.1,000.6,010.9,002.5,0092,-014,0990.4,-50.0,00.0,01.2,0.940,-00.3,-00.5,00.07,041.7,041.1,000.6,000.5,-00.3,-0.02,00.00,02123.44

20160323144018,100901,v3.1.2 11/1/2010,002,0000000,1458743970,45.55,45.55,10.050,10.028,4.533,4.542,038.2,037.5,09.7,10.1,000.6,010.9,002.6,0089,-015,0990.3,-50.0,00.0,01.2,0.940,-00.3,-00.5,00.17,041.7,041.1,000.6,000.5,-00.3,-0.02,00.00,02123.44

20160323144048,100901,v3.1.2 11/1/2010,002,0000000,1458744000,45.54,45.55,10.018,09.995,4.545,4.557,041.4,041.3,08.7,08.7,000.6,010.8,002.6,0084,-015,0990.4,-50.0,00.0,01.4,0.914,-00.3,-00.5,00.10,040.2,039.5,000.7,000.5,-00.3,-0.01,00.00,02123.44

20160323144118,100901,v3.1.2 11/1/2010,002,0000000,1458744030,45.54,45.55,10.025,09.999,4.543,4.556,042.2,041.6,09.2,09.0,000.6,010.8,002.6,0080,-014,0990.4,-50.0,00.0,01.4,0.912,-00.3,-00.5,00.15,040.2,039.5,000.7,000.5,-00.3,-0.01,00.00,02123.44

20160323144148,100901,v3.1.2 11/1/2010,002,0000000,1458744060,45.53,45.54,10.025,09.995,4.542,4.556,039.8,038.8,08.5,08.0,000.6,010.8,002.6,0077,-014,0990.5,-50.0,00.0,01.2,0.931,-00.3,-00.4,00.19,039.7,039.2,000.6,000.6,-00.3,-0.02,00.00,02123.44

20160323144218,100901,v3.1.2 11/1/2010,002,0000000,1458744090,45.54,45.55,10.018,09.997,4.545,4.556,039.2,037.8,08.6,08.5,000.6,010.8,002.6,0077,-015,0990.5,-50.0,00.0,01.2,0.938,-00.3,-00.4,00.23,039.7,039.2,000.6,000.6,-00.3,-0.02,00.00,02123.44

20160323144248,100901,v3.1.2 11/1/2010,002,0000000,1458744120,45.51,45.52,09.984,09.951,4.559,4.574,037.4,036.7,05.9,05.4,000.6,010.8,002.6,0076,-015,0990.4,-50.0,00.0,01.1,0.945,-00.3,-00.4,00.16,039.3,038.8,000.5,000.6,-00.3,-0.03,00.00,02123.44

20160323144318,100901,v3.1.2 11/1/2010,002,0000000,1458744150,45.50,45.49,10.005,09.970,4.548,4.563,028.7,027.4,05.1,04.4,000.7,010.8,002.7,0074,-014,0990.5,-50.0,00.0,00.7,0.989,-00.3,-00.4,00.23,039.3,038.8,000.5,000.6,-00.3,-0.03,00.00,02123.44

20160323144348,100901,v3.1.2 11/1/2010,002,0000000,1458744180,45.52,45.52,10.045,10.019,4.532,4.543,025.4,023.0,07.3,06.8,000.7,010.8,002.7,0071,-013,0990.5,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.36,036.3,035.5,000.8,000.6,-00.3,00.00,00.00,02123.44

20160323144418,100901,v3.1.2 11/1/2010,002,0000000,1458744210,45.55,45.54,10.034,10.003,4.539,4.553,036.0,032.4,09.4,08.2,000.7,010.8,002.7,0069,-015,0990.4,-50.0,00.0,00.9,0.970,-00.3,-00.4,00.48,036.3,035.5,000.8,000.6,-00.3,00.00,00.00,02123.44

20160323144448,100901,v3.1.2 11/1/2010,002,0000000,1458744240,45.54,45.55,10.035,10.019,4.538,4.547,041.8,038.1,09.1,08.8,000.6,010.8,002.6,0069,-016,0990.5,-50.0,00.0,01.2,0.937,-00.3,-00.4,00.50,037.2,035.6,001.6,000.6,-00.3,00.09,00.00,02123.44

20160323144518,100901,v3.1.2 11/1/2010,002,0000000,1458744270,45.52,45.53,09.992,09.972,4.556,4.566,039.1,037.0,07.1,07.0,000.6,010.8,002.6,0069,-014,0990.4,-50.0,00.0,01.1,0.944,-00.3,-00.4,00.32,037.2,035.6,001.6,000.6,-00.3,00.09,00.00,02123.44

20160323144548,100901,v3.1.2 11/1/2010,002,0000000,1458744300,45.52,45.52,10.014,09.986,4.546,4.559,035.4,034.4,07.0,06.7,000.7,010.8,002.7,0068,-014,0990.3,-50.0,00.0,01.0,0.959,-00.3,-00.4,00.20,036.0,034.2,001.8,000.6,-00.3,00.11,00.00,02123.44

20160323144618,100901,v3.1.2 11/1/2010,002,0000000,1458744330,45.53,45.54,10.034,10.007,4.538,4.551,033.7,032.5,08.3,07.9,000.7,010.7,002.7,0066,-015,0990.4,-50.0,00.0,00.9,0.969,-00.3,-00.4,00.22,036.0,034.2,001.8,000.6,-00.3,00.11,00.00,02123.44

20160323144648,100901,v3.1.2 11/1/2010,002,0000000,1458744360,45.53,45.53,10.013,09.989,4.547,4.558,036.8,034.8,07.8,07.3,000.7,010.7,002.7,0064,-015,0990.4,-50.0,00.0,01.0,0.957,-00.3,-00.4,00.31,035.4,033.4,002.0,000.7,-00.3,00.13,00.00,02123.44

20160323144718,100901,v3.1.2 11/1/2010,002,0000000,1458744390,45.51,45.52,09.997,09.977,4.552,4.563,034.1,032.1,05.9,05.7,000.6,010.7,002.6,0061,-013,0990.4,-50.0,00.0,00.9,0.970,-00.3,-00.3,00.29,035.4,033.4,002.0,000.7,-00.3,00.13,00.00,02123.44

20160323144748,100901,v3.1.2 11/1/2010,002,0000000,1458744420,45.50,45.49,09.999,09.971,4.550,4.563,027.8,026.2,05.0,04.6,000.6,010.7,002.6,0058,-011,0990.5,-50.0,00.0,00.6,0.993,-00.3,-00.3,00.26,033.5,031.3,002.2,000.7,-00.3,00.15,00.00,02123.44

20160323144818,100901,v3.1.2 11/1/2010,002,0000000,1458744450,45.51,45.51,10.035,10.010,4.535,4.546,024.3,022.6,06.1,05.8,000.7,010.7,002.7,0053,-011,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.27,033.5,031.3,002.2,000.7,-00.3,00.15,00.00,02123.44

20160323144848,100901,v3.1.2 11/1/2010,002,0000000,1458744480,45.53,45.54,10.047,10.026,4.532,4.542,029.1,027.9,08.4,08.4,000.7,010.7,002.7,0044,-011,0990.4,-50.0,00.0,00.7,0.988,-00.3,-00.2,00.20,034.2,032.3,001.9,000.6,-00.3,00.12,00.00,02123.44

20160323144918,100901,v3.1.2 11/1/2010,002,0000000,1458744510,45.54,45.55,10.030,09.999,4.540,4.555,038.3,037.6,08.9,08.4,000.6,010.7,002.6,0037,-012,0990.3,-50.0,00.0,01.2,0.940,-00.3,-00.2,00.14,034.2,032.3,001.9,000.6,-00.3,00.12,00.00,02123.44

20160323144948,100901,v3.1.2 11/1/2010,002,0000000,1458744540,45.55,45.55,10.033,10.010,4.540,4.550,042.2,040.7,09.5,09.3,000.5,010.7,002.5,0032,-012,0990.5,-50.0,00.0,01.4,0.916,-00.3,-00.2,00.22,034.3,032.8,001.5,000.6,-00.3,00.06,00.00,02123.44

20160323145018,100901,v3.1.2 11/1/2010,002,0000000,1458744570,45.56,45.56,10.060,10.035,4.529,4.540,043.6,041.7,11.2,10.8,000.4,010.7,002.4,0030,-012,0990.4,-50.0,00.0,01.4,0.906,-00.3,-00.2,00.27,034.3,032.8,001.5,000.6,-00.3,00.06,00.00,02123.44

20160323145048,100901,v3.1.2 11/1/2010,002,0000000,1458744600,45.54,45.54,10.016,09.990,4.547,4.559,043.0,042.6,08.7,08.9,000.3,010.7,002.3,0031,-011,0990.5,-50.0,00.0,01.5,0.896,-00.3,-00.2,00.09,035.8,034.5,001.3,000.5,-00.3,00.04,00.00,02123.44

20160323145118,100901,v3.1.2 11/1/2010,002,0000000,1458744630,45.55,45.56,10.037,10.004,4.538,4.555,044.4,044.1,10.6,09.8,000.2,010.7,002.2,0032,-012,0990.4,-50.0,00.0,01.5,0.884,-00.3,-00.2,00.09,035.8,034.5,001.3,000.5,-00.3,00.04,00.00,02123.44

20160323145148,100901,v3.1.2 11/1/2010,002,0000000,1458744660,45.53,45.54,09.991,09.967,4.558,4.569,046.0,043.3,08.2,07.6,000.2,010.6,002.2,0032,-013,0990.4,-50.0,00.0,01.5,0.890,-00.3,-00.2,00.35,037.6,036.2,001.5,000.5,-00.3,00.05,00.00,02123.44

20160323145218,100901,v3.1.2 11/1/2010,002,0000000,1458744690,45.53,45.53,10.018,09.993,4.545,4.556,039.7,036.7,07.9,07.4,000.2,010.6,002.2,0030,-012,0990.4,-50.0,00.0,01.1,0.940,-00.3,-00.2,00.39,037.6,036.2,001.5,000.5,-00.3,00.05,00.00,02123.44

20160323145248,100901,v3.1.2 11/1/2010,002,0000000,1458744720,45.53,45.54,10.018,10.000,4.545,4.554,037.4,035.1,08.4,08.2,000.2,010.6,002.2,0029,-012,0990.6,-50.0,00.0,01.0,0.950,-00.3,-00.1,00.31,039.5,037.9,001.6,000.4,-00.3,00.06,00.00,02123.44

20160323145318,100901,v3.1.2 11/1/2010,002,0000000,1458744750,45.54,45.54,10.022,09.997,4.544,4.556,040.5,037.9,08.7,08.1,000.2,010.6,002.2,0028,-011,0990.5,-50.0,00.0,01.2,0.932,-00.3,-00.1,00.34,039.5,037.9,001.6,000.4,-00.3,00.06,00.00,02123.44

20160323145348,100901,v3.1.2 11/1/2010,002,0000000,1458744780,45.57,45.56,10.040,10.035,4.539,4.540,044.3,042.5,10.7,11.8,000.1,010.6,002.1,0028,-012,0990.5,-50.0,00.0,01.4,0.893,-00.3,-00.1,00.24,042.6,040.9,001.7,000.3,-00.3,00.07,00.00,02123.44

20160323145418,100901,v3.1.2 11/1/2010,002,0000000,1458744810,45.54,45.54,10.003,09.973,4.552,4.566,044.2,045.1,08.1,08.2,-00.1,010.6,001.9,0028,-011,0990.4,-50.0,00.0,01.6,0.868,-00.3,-00.1,-0.05,042.6,040.9,001.7,000.3,-00.3,00.07,00.00,02123.44

20160323145448,100901,v3.1.2 11/1/2010,002,0000000,1458744840,45.53,45.53,10.005,09.970,4.550,4.567,039.9,039.7,07.8,07.0,-00.1,010.6,001.9,0027,-010,0990.5,-50.0,00.0,01.3,0.914,-00.3,-00.1,00.07,042.1,040.7,001.5,000.1,-00.3,00.04,00.00,02123.44

20160323145518,100901,v3.1.2 11/1/2010,002,0000000,1458744870,45.52,45.53,10.021,10.001,4.543,4.553,037.2,034.2,07.9,07.5,-00.0,010.5,002.0,0027,-009,0990.4,-50.0,00.0,01.0,0.954,-00.3,-00.1,00.38,042.1,040.7,001.5,000.1,-00.3,00.04,00.00,02123.44

20160323145548,100901,v3.1.2 11/1/2010,002,0000000,1458744900,45.53,45.54,10.025,10.002,4.542,4.553,036.3,033.8,08.2,07.9,000.0,010.5,002.0,0028,-010,0990.4,-50.0,00.0,01.0,0.957,-00.3,-00.1,00.32,040.8,038.9,001.9,000.1,-00.3,00.09,00.00,02123.44

20160323145618,100901,v3.1.2 11/1/2010,002,0000000,1458744930,45.54,45.53,10.031,10.006,4.540,4.551,036.7,035.4,08.3,08.2,000.0,010.5,002.0,0029,-010,0990.4,-50.0,00.0,01.0,0.946,-00.3,-00.2,00.20,040.8,038.9,001.9,000.1,-00.3,00.09,00.00,02123.44

20160323145648,100901,v3.1.2 11/1/2010,002,0000000,1458744960,45.52,45.52,10.021,09.997,4.542,4.553,034.1,033.5,07.2,07.2,-00.0,010.5,002.0,0030,-009,0990.5,-50.0,00.0,00.9,0.959,-00.3,-00.2,00.12,038.4,036.9,001.4,000.0,-00.3,00.04,00.00,02123.44

20160323145718,100901,v3.1.2 11/1/2010,002,0000000,1458744990,45.52,45.52,10.013,09.986,4.546,4.559,034.0,033.8,07.3,07.2,000.0,010.5,002.0,0032,-010,0990.4,-50.0,00.0,01.0,0.957,-00.3,-00.2,00.08,038.4,036.9,001.4,000.0,-00.3,00.04,00.00,02123.44

20160323145748,100901,v3.1.2 11/1/2010,002,0000000,1458745020,45.53,45.55,10.049,10.029,4.531,4.541,034.5,034.5,08.6,08.8,000.0,010.5,002.0,0034,-010,0990.5,-50.0,00.0,01.0,0.952,-00.3,-00.2,00.06,037.8,036.8,001.0,000.0,-00.3,-0.01,00.00,02123.44

20160323145818,100901,v3.1.2 11/1/2010,002,0000000,1458745050,45.58,45.57,10.070,10.037,4.526,4.540,042.6,042.5,12.5,12.1,-00.0,010.5,002.0,0036,-011,0990.4,-50.0,00.0,01.4,0.891,-00.3,-00.2,00.06,037.8,036.8,001.0,000.0,-00.3,-0.01,00.00,02123.44

20160323145848,100901,v3.1.2 11/1/2010,002,0000000,1458745080,45.54,45.53,09.965,09.943,4.570,4.579,050.0,049.2,07.4,07.5,-00.0,010.4,002.0,0038,-013,0990.4,-50.0,00.0,01.9,0.829,-00.3,-00.2,00.14,039.0,038.2,000.8,-00.0,-00.3,-0.03,00.00,02123.44

20160323145918,100901,v3.1.2 11/1/2010,002,0000000,1458745110,45.52,45.52,10.003,09.975,4.551,4.563,039.5,038.6,06.7,06.5,000.0,010.4,002.0,0039,-012,0990.3,-50.0,00.0,01.2,0.923,-00.3,-00.2,00.16,039.0,038.2,000.8,-00.0,-00.3,-0.03,00.00,02123.44

20160323145948,100901,v3.1.2 11/1/2010,002,0000000,1458745140,45.52,45.54,10.029,10.012,4.539,4.548,032.2,031.3,07.8,07.8,000.0,010.4,002.0,0038,-011,0990.7,-50.0,00.0,00.8,0.971,-00.3,-00.2,00.16,037.4,036.5,001.0,000.0,-00.3,-0.01,00.00,02123.44