20160323220018,100901,v3.1.2 11/1/2010,002,0000000,1458770370,45.55,45.56,10.031,10.012,4.541,4.550,043.4,042.0,10.5,10.4,-02.0,007.7,-00.0,0001,0004,0990.9,-50.0,00.0,01.4,0.904,-00.3,-00.0,00.19,037.5,037.4,000.1,-02.1,-00.3,-0.12,00.00,02125.25

20160323220048,100901,v3.1.2 11/1/2010,002,0000000,1458770400,45.53,45.53,09.983,09.963,4.560,4.570,046.5,044.7,07.4,07.5,-02.1,007.7,-00.0,0001,0005,0990.9,-50.0,00.0,01.5,0.881,-00.3,-00.0,00.24,040.7,040.0,000.7,-02.1,-00.3,-0.06,00.00,02125.25

20160323220118,100901,v3.1.2 11/1/2010,002,0000000,1458770430,45.50,45.52,09.991,09.968,4.555,4.566,036.2,036.0,06.0,06.0,-02.1,007.7,-00.0,0001,0006,0990.9,-50.0,00.0,01.0,0.948,-00.3,-00.0,00.06,040.7,040.0,000.7,-02.1,-00.3,-0.06,00.00,02125.25

20160323220148,100901,v3.1.2 11/1/2010,002,0000000,1458770460,45.52,45.52,10.030,10.007,4.538,4.549,031.1,031.4,07.5,07.7,-02.1,007.7,-00.0,0001,0006,0990.9,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.01,039.3,038.9,000.4,-02.1,-00.3,-0.09,00.00,02125.25

20160323220218,100901,v3.1.2 11/1/2010,002,0000000,1458770490,45.50,45.51,09.992,09.958,4.554,4.570,031.3,031.1,05.5,05.0,-02.0,007.7,-00.0,0001,0006,0991.0,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.06,039.3,038.9,000.4,-02.1,-00.3,-0.09,00.00,02125.25

20160323220248,100901,v3.1.2 11/1/2010,002,0000000,1458770520,45.54,45.55,10.085,10.057,4.516,4.529,032.1,030.6,10.3,09.8,-02.0,007.7,-00.0,0001,0005,0990.9,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.20,037.4,036.5,000.9,-02.1,-00.3,-0.04,00.00,02125.25

20160323220318,100901,v3.1.2 11/1/2010,002,0000000,1458770550,45.54,45.54,10.021,10.001,4.545,4.554,038.3,037.7,08.7,09.2,-02.0,007.7,-00.0,0001,0005,0991.0,-50.0,00.0,01.1,0.936,-00.3,-00.0,00.11,037.4,036.5,000.9,-02.1,-00.3,-0.04,00.00,02125.25

20160323220348,100901,v3.1.2 11/1/2010,002,0000000,1458770580,45.52,45.53,10.017,09.990,4.544,4.558,039.5,039.9,07.7,07.6,-02.1,007.7,-00.0,0001,0005,0990.9,-50.0,00.0,01.2,0.920,-00.3,-00.0,-0.01,036.5,035.9,000.6,-02.0,-00.3,-0.07,00.00,02125.25

20160323220418,100901,v3.1.2 11/1/2010,002,0000000,1458770610,45.52,45.52,10.010,09.978,4.548,4.562,036.0,035.1,07.4,06.9,-02.1,007.7,-00.1,0001,0006,0990.9,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.13,036.5,035.9,000.6,-02.0,-00.3,-0.07,00.00,02125.25

20160323220448,100901,v3.1.2 11/1/2010,002,0000000,1458770640,45.51,45.52,09.997,09.976,4.552,4.562,033.8,032.0,06.0,05.8,-02.1,007.7,-00.1,0001,0006,0990.9,-50.0,00.0,00.8,0.971,-00.3,-00.0,00.24,036.6,035.7,000.9,-02.1,-00.3,-0.04,00.00,02125.25

20160323220518,100901,v3.1.2 11/1/2010,002,0000000,1458770670,45.51,45.51,10.033,10.006,4.536,4.548,028.8,028.1,06.8,06.8,-02.0,007.7,-00.0,0001,0006,0991.1,-50.0,00.0,00.6,0.987,-00.3,-00.0,00.11,036.6,035.7,000.9,-02.1,-00.3,-0.04,00.00,02125.25

20160323220548,100901,v3.1.2 11/1/2010,002,0000000,1458770700,45.52,45.52,10.019,09.991,4.543,4.556,031.4,031.1,07.5,07.2,-02.0,007.7,-00.0,0001,0005,0991.0,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.07,033.6,033.0,000.5,-02.0,-00.3,-0.08,00.00,02125.25

20160323220618,100901,v3.1.2 11/1/2010,002,0000000,1458770730,45.51,45.52,10.000,09.975,4.551,4.563,034.7,034.2,06.4,06.4,-02.0,007.7,-00.0,0001,0005,0991.0,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.09,033.6,033.0,000.5,-02.0,-00.3,-0.08,00.00,02125.25

20160323220648,100901,v3.1.2 11/1/2010,002,0000000,1458770760,45.51,45.51,10.007,09.979,4.547,4.561,030.5,030.4,05.9,05.7,-02.0,007.7,-00.0,0001,0005,0991.0,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.05,033.5,032.8,000.6,-02.0,-00.3,-0.06,00.00,02125.25

20160323220718,100901,v3.1.2 11/1/2010,002,0000000,1458770790,45.51,45.52,10.016,09.992,4.544,4.555,028.0,027.9,06.2,06.3,-02.0,007.7,000.0,0001,0004,0990.9,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.05,033.5,032.8,000.6,-02.0,-00.3,-0.06,00.00,02125.25

20160323220748,100901,v3.1.2 11/1/2010,002,0000000,1458770820,45.56,45.56,10.078,10.046,4.521,4.536,035.8,036.2,11.5,11.4,-02.0,007.7,000.0,0001,0005,0990.9,-50.0,00.0,01.0,0.946,-00.3,-00.0,-0.02,034.2,033.9,000.3,-02.0,-00.3,-0.11,00.00,02125.25

20160323220818,100901,v3.1.2 11/1/2010,002,0000000,1458770850,45.53,45.53,09.990,09.969,4.558,4.567,043.5,043.4,07.7,07.8,-02.1,007.7,-00.0,0001,0007,0991.1,-50.0,00.0,01.4,0.892,-00.3,-00.0,00.05,034.2,033.9,000.3,-02.0,-00.3,-0.11,00.00,02125.25

20160323220848,100901,v3.1.2 11/1/2010,002,0000000,1458770880,45.50,45.52,09.975,09.954,4.562,4.573,038.0,037.6,05.5,05.6,-02.1,007.7,-00.1,0001,0008,0991.0,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.08,033.9,033.5,000.4,-02.0,-00.3,-0.09,00.00,02125.25

20160323220918,100901,v3.1.2 11/1/2010,002,0000000,1458770910,45.51,45.52,10.033,10.017,4.536,4.545,029.3,029.8,07.0,07.5,-02.1,007.7,-00.1,0001,0008,0990.9,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.01,033.9,033.5,000.4,-02.0,-00.3,-0.09,00.00,02125.25

20160323220948,100901,v3.1.2 11/1/2010,002,0000000,1458770940,45.52,45.52,10.019,09.990,4.543,4.556,030.7,031.6,07.2,07.3,-02.1,007.7,-00.1,0001,0009,0991.1,-50.0,00.0,00.8,0.973,-00.3,-00.0,-0.07,033.3,033.4,-00.1,-02.0,-00.3,-0.15,00.00,02125.25

20160323221018,100901,v3.1.2 11/1/2010,002,0000000,1458770970,45.52,45.52,10.021,09.992,4.543,4.556,035.4,035.3,07.8,07.4,-02.1,007.7,-00.1,0001,0009,0990.9,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.05,033.3,033.4,-00.1,-02.0,-00.3,-0.15,00.00,02125.25

20160323221048,100901,v3.1.2 11/1/2010,002,0000000,1458771000,45.52,45.52,10.022,09.991,4.542,4.556,035.1,033.5,07.6,07.1,-02.1,007.7,-00.1,0001,0008,0991.0,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.22,034.0,033.9,000.1,-02.1,-00.3,-0.12,00.00,02125.25

20160323221118,100901,v3.1.2 11/1/2010,002,0000000,1458771030,45.54,45.55,10.033,10.024,4.539,4.544,037.4,035.0,09.2,09.3,-02.1,007.7,-00.1,0001,0007,0991.1,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.31,034.0,033.9,000.1,-02.1,-00.3,-0.12,00.00,02125.25

20160323221148,100901,v3.1.2 11/1/2010,002,0000000,1458771060,45.52,45.53,10.017,09.994,4.545,4.556,038.7,038.1,07.9,08.2,-02.2,007.7,-00.2,0001,0007,0991.0,-50.0,00.0,01.1,0.934,-00.3,-00.0,00.10,035.6,035.4,000.2,-02.1,-00.3,-0.11,00.00,02125.25

20160323221218,100901,v3.1.2 11/1/2010,002,0000000,1458771090,45.56,45.56,10.075,10.049,4.522,4.534,041.2,041.4,12.0,11.7,-02.2,007.7,-00.2,0001,0005,0991.1,-50.0,00.0,01.3,0.909,-00.3,-00.0,00.01,035.6,035.4,000.2,-02.1,-00.3,-0.11,00.00,02125.25

20160323221248,100901,v3.1.2 11/1/2010,002,0000000,1458771120,45.54,45.55,09.999,09.979,4.555,4.564,046.8,044.7,08.9,08.7,-02.2,007.7,-00.2,0001,0004,0991.0,-50.0,00.0,01.5,0.881,-00.3,-00.0,00.26,037.8,037.1,000.7,-02.1,-00.3,-0.05,00.00,02125.25

20160323221318,100901,v3.1.2 11/1/2010,002,0000000,1458771150,45.53,45.53,10.018,09.991,4.545,4.558,041.7,040.6,08.0,08.0,-02.2,007.7,-00.2,0001,0006,0991.0,-50.0,00.0,01.3,0.916,-00.3,-00.0,00.16,037.8,037.1,000.7,-02.1,-00.3,-0.05,00.00,02125.25

20160323221348,100901,v3.1.2 11/1/2010,002,0000000,1458771180,45.52,45.53,10.005,09.982,4.550,4.561,036.0,034.9,07.3,07.0,-02.2,007.7,-00.2,0001,0006,0991.0,-50.0,00.0,01.0,0.955,-00.3,-00.0,00.15,037.4,036.6,000.9,-02.2,-00.3,-0.04,00.00,02125.25

20160323221418,100901,v3.1.2 11/1/2010,002,0000000,1458771210,45.50,45.51,09.995,09.975,4.552,4.562,032.1,031.1,05.4,05.6,-02.1,007.7,-00.1,0001,0006,0991.0,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.16,037.4,036.6,000.9,-02.2,-00.3,-0.04,00.00,02125.25

20160323221448,100901,v3.1.2 11/1/2010,002,0000000,1458771240,45.52,45.52,10.035,10.009,4.536,4.548,028.7,029.1,07.3,07.4,-02.0,007.7,-00.1,0001,0006,0991.0,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.01,037.0,036.1,001.0,-02.1,-00.3,-0.03,00.00,02125.25

20160323221518,100901,v3.1.2 11/1/2010,002,0000000,1458771270,45.51,45.51,09.995,09.973,4.553,4.563,030.4,030.6,05.5,05.7,-02.0,007.7,-00.0,0001,0005,0991.1,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.01,037.0,036.1,001.0,-02.1,-00.3,-0.03,00.00,02125.25

20160323221548,100901,v3.1.2 11/1/2010,002,0000000,1458771300,45.50,45.50,10.002,09.980,4.549,4.559,027.9,027.9,04.9,05.2,-02.0,007.7,-00.0,0001,0006,0991.0,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.04,035.6,035.0,000.7,-02.1,-00.3,-0.06,00.00,02125.25

20160323221618,100901,v3.1.2 11/1/2010,002,0000000,1458771330,45.53,45.53,10.044,10.019,4.533,4.544,028.3,028.8,07.9,08.1,-02.1,007.7,-00.0,0001,0006,0991.0,-50.0,00.0,00.7,0.985,-00.3,-00.0,-0.02,035.6,035.0,000.7,-02.1,-00.3,-0.06,00.00,02125.25

20160323221648,100901,v3.1.2 11/1/2010,002,0000000,1458771360,45.49,45.49,09.979,09.947,4.558,4.574,030.9,031.6,04.8,04.6,-02.1,007.7,-00.1,0001,0007,0991.0,-50.0,00.0,00.8,0.973,-00.3,-00.0,-0.05,034.0,033.7,000.4,-02.1,-00.3,-0.09,00.00,02125.25

20160323221718,100901,v3.1.2 11/1/2010,002,0000000,1458771390,45.50,45.50,10.018,09.993,4.542,4.553,025.7,025.5,05.3,05.2,-02.1,007.7,-00.1,0001,0008,0991.1,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.06,034.0,033.7,000.4,-02.1,-00.3,-0.09,00.00,02125.25

20160323221748,100901,v3.1.2 11/1/2010,002,0000000,1458771420,45.48,45.49,10.003,09.978,4.547,4.559,022.1,021.9,04.6,04.7,-02.1,007.7,-00.1,0001,0008,0990.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,029.1,029.1,000.0,-02.1,-00.3,-0.13,00.00,02125.25

20160323221818,100901,v3.1.2 11/1/2010,002,0000000,1458771450,45.45,45.45,10.005,09.974,4.543,4.557,020.7,021.0,04.3,04.1,-02.1,007.7,-00.1,0001,0008,0990.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,029.1,029.1,000.0,-02.1,-00.3,-0.13,00.00,02125.25

20160323221848,100901,v3.1.2 11/1/2010,002,0000000,1458771480,45.50,45.50,10.034,10.005,4.535,4.548,020.7,019.6,05.7,05.2,-02.1,007.7,-00.1,0001,0008,0990.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,026.0,026.0,000.0,-02.1,-00.3,-0.13,00.00,02125.25

20160323221918,100901,v3.1.2 11/1/2010,002,0000000,1458771510,45.50,45.50,10.011,09.990,4.545,4.554,023.7,022.2,05.0,05.1,-02.0,007.7,-00.1,0001,0007,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,026.0,026.0,000.0,-02.1,-00.3,-0.13,00.00,02125.25

20160323221948,100901,v3.1.2 11/1/2010,002,0000000,1458771540,45.49,45.50,10.015,09.993,4.542,4.553,023.2,023.0,04.9,05.1,-02.0,007.7,-00.0,0001,0005,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,025.0,024.8,000.1,-02.1,-00.3,-0.12,00.00,02125.25

20160323222018,100901,v3.1.2 11/1/2010,002,0000000,1458771570,45.50,45.51,10.036,10.011,4.534,4.546,023.1,023.5,06.2,06.3,-02.0,007.7,000.0,0001,0004,0991.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.01,025.0,024.8,000.1,-02.1,-00.3,-0.12,00.00,02125.25

20160323222048,100901,v3.1.2 11/1/2010,002,0000000,1458771600,45.52,45.52,10.028,09.997,4.539,4.554,029.9,028.5,07.7,06.8,-02.0,007.7,000.0,0001,0003,0991.0,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.20,025.4,024.9,000.4,-02.0,-00.3,-0.08,00.00,02125.25

20160323222118,100901,v3.1.2 11/1/2010,002,0000000,1458771630,45.51,45.52,10.013,09.993,4.545,4.555,033.9,031.6,06.8,06.8,-02.0,007.7,000.0,0001,0004,0991.1,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.29,025.4,024.9,000.4,-02.0,-00.3,-0.08,00.00,02125.25

20160323222148,100901,v3.1.2 11/1/2010,002,0000000,1458771660,45.49,45.49,09.997,09.974,4.550,4.561,028.6,027.5,04.9,04.7,-02.1,007.7,-00.0,0001,0006,0991.0,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.17,024.9,024.1,000.8,-02.0,-00.3,-0.04,00.00,02125.25

20160323222218,100901,v3.1.2 11/1/2010,002,0000000,1458771690,45.49,45.49,10.008,09.985,4.545,4.556,023.4,023.2,04.8,05.0,-02.1,007.7,-00.0,0001,0007,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,024.9,024.1,000.8,-02.0,-00.3,-0.04,00.00,02125.25

20160323222248,100901,v3.1.2 11/1/2010,002,0000000,1458771720,45.48,45.49,10.015,09.989,4.541,4.554,021.7,022.1,04.9,04.8,-02.0,007.7,-00.0,0001,0007,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.00,024.8,024.1,000.7,-02.0,-00.3,-0.05,00.00,02125.25

20160323222318,100901,v3.1.2 11/1/2010,002,0000000,1458771750,45.50,45.50,10.018,09.993,4.542,4.553,022.6,022.3,05.3,05.2,-02.0,007.7,-00.0,0001,0006,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,024.8,024.1,000.7,-02.0,-00.3,-0.05,00.00,02125.25

20160323222348,100901,v3.1.2 11/1/2010,002,0000000,1458771780,45.51,45.53,10.046,10.018,4.531,4.544,027.0,026.2,07.7,07.3,-02.0,007.7,-00.0,0001,0006,0991.0,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.13,026.1,025.4,000.7,-02.0,-00.3,-0.06,00.00,02125.25

20160323222418,100901,v3.1.2 11/1/2010,002,0000000,1458771810,45.53,45.54,10.050,10.015,4.531,4.548,033.6,032.4,09.1,08.3,-02.0,007.7,000.0,0001,0005,0991.0,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.18,026.1,025.4,000.7,-02.0,-00.3,-0.06,00.00,02125.25

20160323222448,100901,v3.1.2 11/1/2010,002,0000000,1458771840,45.50,45.51,09.978,09.964,4.560,4.567,034.1,032.5,05.0,05.3,-02.0,007.7,000.0,0001,0004,0991.0,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.21,028.3,027.3,000.9,-02.0,-00.3,-0.03,00.00,02125.25

20160323222518,100901,v3.1.2 11/1/2010,002,0000000,1458771870,45.49,45.49,10.000,09.984,4.549,4.556,026.5,026.1,04.6,05.1,-02.0,007.7,000.0,0001,0005,0991.1,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.09,028.3,027.3,000.9,-02.0,-00.3,-0.03,00.00,02125.25

20160323222548,100901,v3.1.2 11/1/2010,002,0000000,1458771900,45.50,45.51,10.026,10.000,4.539,4.551,023.8,024.6,06.0,06.1,-02.0,007.7,000.0,0001,0006,0991.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.06,027.0,026.6,000.5,-02.0,-00.3,-0.08,00.00,02125.25

20160323222618,100901,v3.1.2 11/1/2010,002,0000000,1458771930,45.50,45.52,10.031,10.004,4.536,4.550,026.1,026.6,06.4,06.3,-02.0,007.7,000.0,0001,0005,0991.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.02,027.0,026.6,000.5,-02.0,-00.3,-0.08,00.00,02125.25

20160323222648,100901,v3.1.2 11/1/2010,002,0000000,1458771960,45.51,45.52,10.017,09.991,4.543,4.556,028.7,028.4,06.5,06.4,-01.9,007.7,000.0,0001,0004,0991.0,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.07,027.0,026.8,000.3,-02.0,-00.3,-0.10,00.00,02125.25

20160323222718,100901,v3.1.2 11/1/2010,002,0000000,1458771990,45.56,45.55,10.071,10.048,4.523,4.533,036.1,034.0,10.9,10.4,-01.9,007.7,000.0,0001,0003,0991.0,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.27,027.0,026.8,000.3,-02.0,-00.3,-0.10,00.00,02125.25

20160323222748,100901,v3.1.2 11/1/2010,002,0000000,1458772020,45.55,45.55,10.030,10.004,4.541,4.553,044.8,042.8,10.3,10.1,-02.0,007.7,000.0,0001,0003,0991.0,-50.0,00.0,01.4,0.897,-00.3,-00.0,00.25,031.7,030.9,000.8,-02.0,-00.3,-0.05,00.00,02125.25

20160323222818,100901,v3.1.2 11/1/2010,002,0000000,1458772050,45.56,45.56,10.041,10.018,4.538,4.548,049.4,048.9,11.4,11.6,-02.0,007.7,000.0,0001,0005,0991.0,-50.0,00.0,01.8,0.843,-00.3,-00.0,00.09,031.7,030.9,000.8,-02.0,-00.3,-0.05,00.00,02125.25

20160323222848,100901,v3.1.2 11/1/2010,002,0000000,1458772080,45.52,45.52,09.972,09.945,4.564,4.577,044.9,045.2,06.5,06.7,-02.0,007.7,-00.0,0001,0007,0991.0,-50.0,00.0,01.5,0.876,-00.3,-00.0,00.00,035.2,034.7,000.5,-02.0,-00.3,-0.08,00.00,02125.25

20160323222918,100901,v3.1.2 11/1/2010,002,0000000,1458772110,45.47,45.46,09.975,09.941,4.558,4.574,031.6,032.3,04.4,04.1,-02.1,007.7,-00.1,0001,0008,0991.2,-50.0,00.0,00.8,0.969,-00.3,-00.0,-0.04,035.2,034.7,000.5,-02.0,-00.3,-0.08,00.00,02125.25

20160323222948,100901,v3.1.2 11/1/2010,002,0000000,1458772140,45.51,45.51,10.028,10.002,4.538,4.550,025.4,025.1,06.6,06.4,-02.1,007.7,-00.1,0001,0009,0991.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.06,033.5,033.2,000.3,-02.0,-00.3,-0.11,00.00,02125.25

20160323223018,100901,v3.1.2 11/1/2010,002,0000000,1458772170,45.53,45.54,10.049,10.018,4.531,4.545,030.6,030.0,08.7,08.3,-02.0,007.7,-00.1,0001,0007,0991.0,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.11,033.5,033.2,000.3,-02.0,-00.3,-0.11,00.00,02125.25

20160323223048,100901,v3.1.2 11/1/2010,002,0000000,1458772200,45.52,45.52,10.008,09.982,4.548,4.560,035.8,034.9,07.3,07.1,-02.0,007.7,-00.0,0001,0006,0991.0,-50.0,00.0,01.0,0.955,-00.3,-00.0,00.13,035.9,035.3,000.6,-02.0,-00.3,-0.07,00.00,02125.25

20160323223118,100901,v3.1.2 11/1/2010,002,0000000,1458772230,45.58,45.58,10.129,10.107,4.500,4.509,042.6,042.3,14.8,15.2,-02.0,007.7,-00.0,0001,0006,0991.1,-50.0,00.0,01.4,0.901,-00.3,-00.0,00.07,035.9,035.3,000.6,-02.0,-00.3,-0.07,00.00,02125.25

20160323223148,100901,v3.1.2 11/1/2010,002,0000000,1458772260,45.57,45.58,10.044,10.006,4.537,4.555,055.7,055.5,13.3,12.7,-02.1,007.7,-00.1,0001,0005,0991.1,-50.0,00.0,02.2,0.781,-00.2,-00.0,00.05,041.3,040.7,000.6,-02.0,-00.3,-0.07,00.00,02125.25

20160323223218,100901,v3.1.2 11/1/2010,002,0000000,1458772290,45.55,45.56,09.995,09.965,4.557,4.572,059.2,057.0,10.6,09.6,-02.1,007.7,-00.1,0001,0004,0991.0,-50.0,00.0,02.3,0.767,-00.2,-00.0,00.28,041.3,040.7,000.6,-02.0,-00.3,-0.07,00.00,02125.25

20160323223248,100901,v3.1.2 11/1/2010,002,0000000,1458772320,45.52,45.52,09.973,09.956,4.564,4.572,048.3,045.1,07.2,07.1,-02.1,007.7,-00.1,0001,0005,0991.1,-50.0,00.0,01.5,0.878,-00.3,-00.0,00.39,042.0,041.2,000.8,-02.1,-00.3,-0.04,00.00,02125.25

20160323223318,100901,v3.1.2 11/1/2010,002,0000000,1458772350,45.50,45.51,10.001,09.986,4.550,4.558,033.1,032.6,05.5,06.2,-02.1,007.7,-00.1,0001,0006,0991.0,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.10,042.0,041.2,000.8,-02.1,-00.3,-0.04,00.00,02125.25

20160323223348,100901,v3.1.2 11/1/2010,002,0000000,1458772380,45.50,45.52,10.020,09.986,4.541,4.558,028.3,029.3,07.0,06.4,-02.1,007.7,-00.1,0001,0007,0991.0,-50.0,00.0,00.7,0.983,-00.3,-00.0,-0.07,038.7,038.0,000.7,-02.1,-00.3,-0.06,00.00,02125.25

20160323223418,100901,v3.1.2 11/1/2010,002,0000000,1458772410,45.52,45.52,10.032,10.006,4.537,4.549,031.4,030.6,07.4,07.2,-02.1,007.7,-00.1,0001,0008,0991.1,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.12,038.7,038.0,000.7,-02.1,-00.3,-0.06,00.00,02125.25

20160323223448,100901,v3.1.2 11/1/2010,002,0000000,1458772440,45.52,45.53,10.026,10.004,4.540,4.551,032.1,031.7,07.4,07.7,-02.1,007.8,-00.1,0001,0007,0991.1,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.08,040.0,039.3,000.7,-02.1,-00.3,-0.06,00.00,02125.25

20160323223518,100901,v3.1.2 11/1/2010,002,0000000,1458772470,45.54,45.54,10.041,10.014,4.535,4.547,034.9,035.8,08.8,08.9,-02.0,007.8,-00.1,0001,0006,0991.0,-50.0,00.0,01.0,0.949,-00.3,-00.0,-0.07,040.0,039.3,000.7,-02.1,-00.3,-0.06,00.00,02125.25

20160323223548,100901,v3.1.2 11/1/2010,002,0000000,1458772500,45.55,45.57,10.056,10.032,4.530,4.542,040.6,041.6,10.9,11.1,-02.0,007.8,-00.1,0001,0005,0991.0,-50.0,00.0,01.3,0.907,-00.3,-00.0,-0.08,041.0,040.6,000.4,-02.1,-00.3,-0.10,00.00,02125.25

20160323223618,100901,v3.1.2 11/1/2010,002,0000000,1458772530,45.52,45.53,09.992,09.959,4.556,4.572,042.5,044.2,07.5,07.4,-02.0,007.8,-00.0,0001,0005,0991.1,-50.0,00.0,01.5,0.885,-00.3,-00.0,-0.16,041.0,040.6,000.4,-02.1,-00.3,-0.10,00.00,02125.25

20160323223648,100901,v3.1.2 11/1/2010,002,0000000,1458772560,45.52,45.53,10.026,09.998,4.540,4.554,036.7,037.2,07.9,07.6,-02.1,007.8,-00.1,0001,0006,0990.9,-50.0,00.0,01.1,0.940,-00.3,-00.0,-0.02,037.2,037.0,000.2,-02.1,-00.3,-0.11,00.00,02125.25

20160323223718,100901,v3.1.2 11/1/2010,002,0000000,1458772590,45.54,45.53,10.036,09.996,4.537,4.555,036.7,034.1,09.3,07.9,-02.1,007.8,-00.1,0001,0007,0991.0,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.32,037.2,037.0,000.2,-02.1,-00.3,-0.11,00.00,02125.25

20160323223748,100901,v3.1.2 11/1/2010,002,0000000,1458772620,45.53,45.54,10.031,10.014,4.539,4.547,038.8,035.1,08.7,08.4,-02.1,007.8,-00.1,0001,0006,0991.0,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.46,035.3,035.0,000.3,-02.1,-00.3,-0.10,00.00,02125.25

20160323223818,100901,v3.1.2 11/1/2010,002,0000000,1458772650,45.51,45.52,09.991,09.972,4.555,4.565,035.6,034.0,06.2,06.4,-02.1,007.8,-00.1,0001,0006,0991.0,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.21,035.3,035.0,000.3,-02.1,-00.3,-0.10,00.00,02125.25

20160323223848,100901,v3.1.2 11/1/2010,002,0000000,1458772680,45.42,45.40,09.969,09.935,4.556,4.570,027.3,026.9,03.6,03.2,-02.0,007.8,-00.1,0001,0006,0991.0,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.09,035.1,034.5,000.6,-02.1,-00.3,-0.07,00.00,02125.25

20160323223918,100901,v3.1.2 11/1/2010,002,0000000,1458772710,45.45,45.45,10.004,09.980,4.543,4.553,018.9,017.7,04.1,04.0,-02.0,007.8,-00.0,0001,0005,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,035.1,034.5,000.6,-02.1,-00.3,-0.07,00.00,02125.25

20160323223948,100901,v3.1.2 11/1/2010,002,0000000,1458772740,45.51,45.51,10.047,10.025,4.529,4.540,019.8,019.2,06.2,06.4,-02.0,007.8,000.0,0001,0004,0991.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,032.6,032.0,000.7,-02.1,-00.3,-0.06,00.00,02125.25

20160323224018,100901,v3.1.2 11/1/2010,002,0000000,1458772770,45.51,45.51,10.027,10.004,4.539,4.549,024.9,025.0,06.1,06.3,-02.0,007.8,-00.0,0001,0006,0991.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.02,032.6,032.0,000.7,-02.1,-00.3,-0.06,00.00,02125.25

20160323224048,100901,v3.1.2 11/1/2010,002,0000000,1458772800,45.51,45.51,10.005,09.977,4.549,4.562,028.9,028.7,05.8,05.6,-02.1,007.8,-00.0,0001,0007,0991.0,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.06,030.3,029.4,000.9,-02.1,-00.3,-0.03,00.00,02125.25

20160323224118,100901,v3.1.2 11/1/2010,002,0000000,1458772830,45.53,45.53,10.054,10.023,4.528,4.542,029.8,029.0,08.1,07.7,-02.0,007.8,-00.0,0001,0006,0991.1,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.12,030.3,029.4,000.9,-02.1,-00.3,-0.03,00.00,02125.25

20160323224148,100901,v3.1.2 11/1/2010,002,0000000,1458772860,45.52,45.53,10.035,10.010,4.536,4.549,031.4,030.5,07.9,07.6,-02.0,007.7,-00.0,0001,0005,0991.0,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.14,029.3,028.1,001.2,-02.0,-00.3,-0.00,00.00,02125.25

20160323224218,100901,v3.1.2 11/1/2010,002,0000000,1458772890,45.51,45.52,09.994,09.971,4.554,4.565,033.1,032.4,05.9,05.9,-02.0,007.7,000.0,0001,0005,0990.9,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.12,029.3,028.1,001.2,-02.0,-00.3,-0.00,00.00,02125.25

20160323224248,100901,v3.1.2 11/1/2010,002,0000000,1458772920,45.49,45.50,09.999,09.974,4.550,4.562,028.6,028.4,05.0,05.0,-01.9,007.7,000.0,0001,0003,0991.0,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.06,027.2,026.7,000.5,-02.0,-00.3,-0.08,00.00,02125.25

20160323224318,100901,v3.1.2 11/1/2010,002,0000000,1458772950,45.47,45.46,10.008,09.974,4.543,4.558,022.5,022.2,04.6,04.2,-01.9,007.7,000.1,0001,0002,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,027.2,026.7,000.5,-02.0,-00.3,-0.08,00.00,02125.25

20160323224348,100901,v3.1.2 11/1/2010,002,0000000,1458772980,45.51,45.52,10.046,10.025,4.530,4.540,023.6,023.0,07.1,07.2,-02.0,007.7,000.1,0001,0003,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,026.5,026.0,000.5,-02.0,-00.3,-0.08,00.00,02125.25

20160323224418,100901,v3.1.2 11/1/2010,002,0000000,1458773010,45.52,45.52,10.030,10.002,4.538,4.551,030.4,029.4,07.5,07.2,-02.0,007.7,000.0,0001,0003,0991.0,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.15,026.5,026.0,000.5,-02.0,-00.3,-0.08,00.00,02125.25

20160323224448,100901,v3.1.2 11/1/2010,002,0000000,1458773040,45.52,45.53,10.041,10.010,4.533,4.548,032.7,031.8,07.9,07.5,-02.0,007.7,000.0,0001,0004,0991.0,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.13,029.0,028.5,000.6,-02.0,-00.3,-0.07,00.00,02125.25

20160323224517,100901,v3.1.2 11/1/2010,002,0000000,1458773070,45.53,45.54,10.032,10.024,4.539,4.543,034.4,034.3,08.2,09.2,-02.0,007.7,000.0,0001,0005,0991.0,-50.0,00.0,00.9,0.958,-00.3,-00.0,00.04,029.0,028.5,000.6,-02.0,-00.3,-0.07,00.00,02125.25

20160323224548,100901,v3.1.2 11/1/2010,002,0000000,1458773100,45.53,45.54,10.019,09.993,4.544,4.557,037.7,038.7,08.1,08.3,-02.1,007.7,-00.0,0001,0007,0991.1,-50.0,00.0,01.2,0.929,-00.3,-00.0,-0.07,030.8,030.5,000.3,-02.0,-00.3,-0.10,00.00,02125.25

20160323224618,100901,v3.1.2 11/1/2010,002,0000000,1458773130,45.49,45.51,09.976,09.959,4.560,4.569,033.7,034.8,04.8,05.3,-02.1,007.7,-00.1,0001,0008,0991.0,-50.0,00.0,01.0,0.955,-00.3,-00.0,-0.09,030.8,030.5,000.3,-02.0,-00.3,-0.10,00.00,02125.25

20160323224648,100901,v3.1.2 11/1/2010,002,0000000,1458773160,45.49,45.50,09.997,09.970,4.551,4.564,027.0,028.1,04.9,05.0,-02.1,007.7,-00.1,0001,0008,0991.0,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.09,029.9,030.0,-00.1,-02.0,-00.3,-0.14,00.00,02125.25

20160323224718,100901,v3.1.2 11/1/2010,002,0000000,1458773190,45.50,45.51,10.025,09.998,4.539,4.552,024.3,025.1,05.8,05.8,-02.0,007.7,-00.0,0001,0007,0991.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.05,029.9,030.0,-00.1,-02.0,-00.3,-0.14,00.00,02125.25

20160323224748,100901,v3.1.2 11/1/2010,002,0000000,1458773220,45.51,45.51,10.028,09.998,4.538,4.551,025.7,025.2,06.3,06.0,-02.0,007.7,000.0,0001,0005,0991.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.09,029.3,029.4,-00.0,-02.0,-00.3,-0.14,00.00,02125.25

20160323224818,100901,v3.1.2 11/1/2010,002,0000000,1458773250,45.51,45.51,10.005,09.984,4.549,4.559,028.6,027.0,05.8,05.6,-02.0,007.7,000.0,0001,0004,0991.0,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.22,029.3,029.4,-00.0,-02.0,-00.3,-0.14,00.00,02125.25

20160323224848,100901,v3.1.2 11/1/2010,002,0000000,1458773280,45.50,45.50,10.013,09.992,4.544,4.554,026.4,025.1,05.2,05.3,-02.0,007.7,000.0,0001,0004,0991.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.18,029.9,029.8,000.1,-02.0,-00.3,-0.12,00.00,02125.25

20160323224918,100901,v3.1.2 11/1/2010,002,0000000,1458773310,45.48,45.48,09.998,09.974,4.549,4.560,023.4,023.0,04.5,04.5,-02.0,007.7,000.0,0001,0004,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,029.9,029.8,000.1,-02.0,-00.3,-0.12,00.00,02125.25

20160323224948,100901,v3.1.2 11/1/2010,002,0000000,1458773340,45.48,45.48,10.012,09.987,4.542,4.554,021.6,021.5,04.5,04.6,-02.0,007.7,000.0,0001,0004,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,027.7,027.7,-00.0,-02.0,-00.3,-0.14,00.00,02125.25

20160323225017,100901,v3.1.2 11/1/2010,002,0000000,1458773370,45.52,45.52,10.037,10.010,4.535,4.547,024.2,025.2,06.9,07.3,-02.0,007.7,000.0,0001,0005,0991.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.07,027.7,027.7,-00.0,-02.0,-00.3,-0.14,00.00,02125.25

20160323225048,100901,v3.1.2 11/1/2010,002,0000000,1458773400,45.50,45.50,10.010,09.980,4.546,4.559,027.3,027.6,05.3,05.0,-02.0,007.8,000.0,0001,0004,0991.1,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.01,025.6,025.5,000.1,-02.0,-00.3,-0.12,00.00,02125.25

20160323225117,100901,v3.1.2 11/1/2010,002,0000000,1458773430,45.52,45.52,10.039,10.012,4.534,4.547,027.5,026.4,07.3,07.0,-01.9,007.8,000.0,0001,0003,0991.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.16,025.6,025.5,000.1,-02.0,-00.3,-0.12,00.00,02125.25

20160323225148,100901,v3.1.2 11/1/2010,002,0000000,1458773460,45.53,45.53,10.042,10.016,4.534,4.546,031.3,031.3,08.1,08.2,-01.9,007.7,000.0,0001,0003,0991.0,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.04,026.5,026.1,000.3,-02.0,-00.3,-0.10,00.00,02125.25

20160323225218,100901,v3.1.2 11/1/2010,002,0000000,1458773490,45.53,45.53,10.030,10.002,4.539,4.552,034.1,035.1,07.8,08.0,-01.9,007.7,000.1,0001,0003,0991.0,-50.0,00.0,01.0,0.953,-00.3,-00.0,-0.09,026.5,026.1,000.3,-02.0,-00.3,-0.10,00.00,02125.25

20160323225248,100901,v3.1.2 11/1/2010,002,0000000,1458773520,45.53,45.54,10.039,10.007,4.535,4.551,036.1,037.2,08.8,08.7,-01.9,007.7,000.1,0001,0002,0991.0,-50.0,00.0,01.1,0.939,-00.3,-00.0,-0.09,028.6,028.5,000.0,-02.0,-00.3,-0.13,00.00,02125.25

20160323225318,100901,v3.1.2 11/1/2010,002,0000000,1458773550,45.54,45.54,10.043,10.023,4.535,4.544,039.1,039.1,09.5,09.7,-01.9,007.7,000.1,0001,0001,0991.0,-50.0,00.0,01.2,0.926,-00.3,-00.0,00.03,028.6,028.5,000.0,-02.0,-00.3,-0.13,00.00,02125.25

20160323225348,100901,v3.1.2 11/1/2010,002,0000000,1458773580,45.53,45.54,10.011,09.995,4.548,4.556,039.8,040.1,07.9,08.5,-02.0,007.7,000.0,0001,0001,0991.0,-50.0,00.0,01.3,0.918,-00.3,-00.0,-0.00,031.2,031.5,-00.3,-02.0,-00.3,-0.17,00.00,02125.25

20160323225418,100901,v3.1.2 11/1/2010,002,0000000,1458773610,45.51,45.51,10.001,09.986,4.551,4.558,034.2,036.3,05.9,07.0,-02.0,007.7,-00.0,0001,0003,0991.0,-50.0,00.0,01.0,0.946,-00.3,-00.0,-0.21,031.2,031.5,-00.3,-02.0,-00.3,-0.17,00.00,02125.25

20160323225448,100901,v3.1.2 11/1/2010,002,0000000,1458773640,45.53,45.53,10.057,10.014,4.527,4.547,030.5,032.4,08.7,08.1,-02.1,007.7,-00.0,0001,0003,0991.0,-50.0,00.0,00.9,0.969,-00.3,-00.0,-0.18,033.0,033.7,-00.7,-02.0,-00.3,-0.22,00.00,02125.25

20160323225517,100901,v3.1.2 11/1/2010,002,0000000,1458773670,45.50,45.51,09.984,09.965,4.558,4.567,031.7,031.4,05.1,05.3,-02.0,007.8,-00.0,0001,0002,0991.0,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.07,033.0,033.7,-00.7,-02.0,-00.3,-0.22,00.00,02125.25

20160323225548,100901,v3.1.2 11/1/2010,002,0000000,1458773700,45.52,45.52,10.039,10.013,4.534,4.546,029.3,028.8,07.2,07.2,-02.0,007.8,-00.0,0001,0002,0991.0,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.09,033.4,034.0,-00.6,-02.0,-00.3,-0.20,00.00,02125.25

20160323225618,100901,v3.1.2 11/1/2010,002,0000000,1458773730,45.50,45.51,09.993,09.971,4.553,4.564,028.4,029.0,05.2,05.5,-01.9,007.8,000.0,0001,0001,0991.0,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.03,033.4,034.0,-00.6,-02.0,-00.3,-0.20,00.00,02125.25

20160323225648,100901,v3.1.2 11/1/2010,002,0000000,1458773760,45.53,45.53,10.055,10.018,4.528,4.545,030.3,030.1,08.5,07.9,-01.9,007.8,000.0,0001,0001,0991.0,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.06,033.2,033.7,-00.5,-02.0,-00.3,-0.20,00.00,02125.25

20160323225718,100901,v3.1.2 11/1/2010,002,0000000,1458773790,45.53,45.54,10.042,10.026,4.534,4.542,033.2,033.4,08.5,09.2,-02.0,007.8,000.0,0001,0001,0991.0,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.00,033.2,033.7,-00.5,-02.0,-00.3,-0.20,00.00,02125.25

20160323225748,100901,v3.1.2 11/1/2010,002,0000000,1458773820,45.54,45.54,10.019,09.993,4.546,4.557,039.2,041.1,08.7,09.2,-02.0,007.8,-00.0,0001,0001,0991.0,-50.0,00.0,01.3,0.911,-00.3,-00.0,-0.18,033.8,034.5,-00.7,-02.0,-00.3,-0.22,00.00,02125.25

20160323225818,100901,v3.1.2 11/1/2010,002,0000000,1458773850,45.54,45.55,10.035,09.999,4.538,4.556,042.6,043.2,09.8,09.1,-02.0,007.8,-00.0,0001,0000,0991.0,-50.0,00.0,01.4,0.893,-00.3,-00.0,-0.04,033.8,034.5,-00.7,-02.0,-00.3,-0.22,00.00,02125.25

20160323225848,100901,v3.1.2 11/1/2010,002,0000000,1458773880,45.52,45.52,09.999,09.980,4.552,4.562,039.4,038.2,07.1,07.3,-02.0,007.8,-00.0,0001,0001,0991.0,-50.0,00.0,01.2,0.933,-00.3,-00.0,00.17,033.7,034.1,-00.4,-02.0,-00.3,-0.18,00.00,02125.25

20160323225918,100901,v3.1.2 11/1/2010,002,0000000,1458773910,45.46,45.46,09.970,09.937,4.560,4.575,031.3,031.1,04.2,04.0,-02.0,007.8,-00.0,0001,0002,0991.0,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.06,033.7,034.1,-00.4,-02.0,-00.3,-0.18,00.00,02125.25

20160323225948,100901,v3.1.2 11/1/2010,002,0000000,1458773940,45.50,45.50,10.021,09.996,4.540,4.552,023.9,023.9,05.4,05.3,-02.0,007.8,000.0,0001,0002,0991.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.04,032.4,032.4,-00.0,-02.0,-00.3,-0.14,00.00,02125.25