20160324020021,100901,v3.1.2 11/1/2010,002,0000000,1458784770,45.49,45.47,10.010,09.977,4.544,4.558,023.4,022.0,04.9,04.3,-01.6,008.3,000.4,0001,0005,0990.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,028.3,027.4,000.8,-01.6,-00.3,-0.04,00.00,02125.25

20160324020051,100901,v3.1.2 11/1/2010,002,0000000,1458784800,45.50,45.51,10.023,09.997,4.540,4.552,024.1,021.6,05.8,05.2,-01.6,008.3,000.4,0001,0005,0990.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,028.1,027.0,001.1,-01.6,-00.3,-0.01,00.00,02125.25

20160324020121,100901,v3.1.2 11/1/2010,002,0000000,1458784830,45.49,45.48,10.004,09.978,4.547,4.558,024.7,022.2,04.8,04.4,-01.6,008.3,000.4,0001,0005,0990.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,028.1,027.0,001.1,-01.6,-00.3,-0.01,00.00,02125.25

20160324020151,100901,v3.1.2 11/1/2010,002,0000000,1458784860,45.46,45.43,09.997,09.964,4.547,4.560,022.3,020.2,04.2,03.7,-01.5,008.3,000.5,0001,0006,0990.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.28,028.5,027.4,001.2,-01.6,-00.3,-0.00,00.00,02125.25

20160324020221,100901,v3.1.2 11/1/2010,002,0000000,1458784890,45.50,45.51,10.029,10.006,4.537,4.548,021.3,019.4,05.5,05.3,-01.5,008.3,000.5,0001,0006,0990.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,028.5,027.4,001.2,-01.6,-00.3,-0.00,00.00,02125.25

20160324020251,100901,v3.1.2 11/1/2010,002,0000000,1458784920,45.49,45.50,10.008,09.982,4.546,4.558,023.6,022.7,05.0,05.0,-01.5,008.3,000.5,0001,0005,0990.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,026.2,025.0,001.2,-01.6,-00.3,00.00,00.00,02125.25

20160324020321,100901,v3.1.2 11/1/2010,002,0000000,1458784950,45.50,45.52,10.031,09.999,4.536,4.552,026.6,025.5,06.8,06.0,-01.5,008.3,000.5,0001,0005,0990.7,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.16,026.2,025.0,001.2,-01.6,-00.3,00.00,00.00,02125.25

20160324020351,100901,v3.1.2 11/1/2010,002,0000000,1458784980,45.50,45.51,10.007,09.988,4.547,4.557,027.9,025.9,05.6,05.4,-01.5,008.3,000.5,0001,0005,0990.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.26,024.6,023.1,001.5,-01.5,-00.3,00.04,00.00,02125.25

20160324020421,100901,v3.1.2 11/1/2010,002,0000000,1458785010,45.47,45.47,09.993,09.974,4.550,4.559,025.0,024.3,04.3,04.5,-01.5,008.3,000.5,0001,0006,0990.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.12,024.6,023.1,001.5,-01.5,-00.3,00.04,00.00,02125.25

20160324020451,100901,v3.1.2 11/1/2010,002,0000000,1458785040,45.50,45.50,10.031,10.000,4.536,4.550,021.8,022.4,05.5,05.5,-01.5,008.3,000.5,0001,0005,0990.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,023.9,022.6,001.4,-01.5,-00.3,00.02,00.00,02125.25

20160324020521,100901,v3.1.2 11/1/2010,002,0000000,1458785070,45.51,45.52,10.051,10.019,4.528,4.544,024.8,025.3,07.5,07.2,-01.5,008.3,000.5,0001,0005,0990.6,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.02,023.9,022.6,001.4,-01.5,-00.3,00.02,00.00,02125.25

20160324020551,100901,v3.1.2 11/1/2010,002,0000000,1458785100,45.53,45.54,10.048,10.026,4.532,4.542,032.2,031.3,08.7,08.6,-01.5,008.3,000.5,0001,0004,0990.7,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.14,025.6,024.5,001.1,-01.5,-00.3,-0.02,00.00,02125.25

20160324020621,100901,v3.1.2 11/1/2010,002,0000000,1458785130,45.53,45.54,10.011,09.986,4.548,4.561,039.4,038.8,08.3,08.4,-01.6,008.3,000.4,0001,0003,0990.7,-50.0,00.0,01.2,0.927,-00.3,-00.0,00.11,025.6,024.5,001.1,-01.5,-00.3,-0.02,00.00,02125.25

20160324020651,100901,v3.1.2 11/1/2010,002,0000000,1458785160,45.52,45.52,10.012,09.977,4.546,4.562,037.4,037.4,07.0,06.5,-01.6,008.3,000.4,0001,0004,0990.5,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.03,028.6,028.0,000.6,-01.5,-00.3,-0.07,00.00,02125.25

20160324020721,100901,v3.1.2 11/1/2010,002,0000000,1458785190,45.53,45.54,10.049,10.019,4.531,4.545,033.9,032.0,09.0,08.3,-01.6,008.3,000.4,0001,0004,0990.6,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.25,028.6,028.0,000.6,-01.5,-00.3,-0.07,00.00,02125.25

20160324020751,100901,v3.1.2 11/1/2010,002,0000000,1458785220,45.52,45.52,09.999,09.976,4.553,4.563,037.4,034.4,07.2,06.8,-01.6,008.3,000.4,0001,0003,0990.5,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.37,031.3,030.3,001.0,-01.5,-00.3,-0.02,00.00,02125.25

20160324020821,100901,v3.1.2 11/1/2010,002,0000000,1458785250,45.49,45.50,09.988,09.970,4.554,4.563,032.3,029.8,04.8,04.7,-01.6,008.3,000.4,0001,0004,0990.5,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.31,031.3,030.3,001.0,-01.5,-00.3,-0.02,00.00,02125.25

20160324020851,100901,v3.1.2 11/1/2010,002,0000000,1458785280,45.49,45.49,10.020,09.996,4.540,4.551,022.4,021.3,04.9,05.0,-01.6,008.3,000.4,0001,0006,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,030.2,029.4,000.9,-01.5,-00.3,-0.04,00.00,02125.25

20160324020921,100901,v3.1.2 11/1/2010,002,0000000,1458785310,45.51,45.52,10.039,10.007,4.533,4.548,023.7,022.6,06.9,06.1,-01.5,008.3,000.5,0001,0005,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,030.2,029.4,000.9,-01.5,-00.3,-0.04,00.00,02125.25

20160324020951,100901,v3.1.2 11/1/2010,002,0000000,1458785340,45.53,45.52,10.043,10.022,4.533,4.542,029.6,027.8,07.8,07.8,-01.5,008.3,000.5,0001,0005,0990.5,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.24,031.8,030.4,001.4,-01.6,-00.3,00.02,00.00,02125.25

20160324021021,100901,v3.1.2 11/1/2010,002,0000000,1458785370,45.52,45.52,10.029,10.011,4.539,4.547,032.4,031.0,07.5,07.7,-01.6,008.3,000.4,0001,0005,0990.6,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.19,031.8,030.4,001.4,-01.6,-00.3,00.02,00.00,02125.25

20160324021051,100901,v3.1.2 11/1/2010,002,0000000,1458785400,45.52,45.53,10.021,09.984,4.543,4.560,035.6,034.5,08.0,07.2,-01.6,008.3,000.4,0001,0005,0990.6,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.16,032.5,031.1,001.4,-01.6,-00.3,00.02,00.00,02125.25

20160324021121,100901,v3.1.2 11/1/2010,002,0000000,1458785430,45.50,45.51,09.986,09.961,4.557,4.569,033.9,033.2,05.3,05.2,-01.6,008.3,000.4,0001,0005,0990.5,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.11,032.5,031.1,001.4,-01.6,-00.3,00.02,00.00,02125.25

20160324021151,100901,v3.1.2 11/1/2010,002,0000000,1458785460,45.44,45.40,09.980,09.941,4.553,4.567,025.4,024.4,03.9,03.3,-01.7,008.3,000.3,0001,0007,0990.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,030.1,028.5,001.6,-01.6,-00.3,00.05,00.00,02125.25

20160324021221,100901,v3.1.2 11/1/2010,002,0000000,1458785490,45.51,45.50,10.041,10.017,4.532,4.543,021.1,019.6,06.0,05.9,-01.7,008.3,000.3,0001,0006,0990.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,030.1,028.5,001.6,-01.6,-00.3,00.05,00.00,02125.25

20160324021251,100901,v3.1.2 11/1/2010,002,0000000,1458785520,45.50,45.51,10.013,09.986,4.544,4.557,024.4,023.3,05.5,05.3,-01.7,008.3,000.3,0001,0006,0990.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,027.5,026.2,001.2,-01.6,-00.3,00.01,00.00,02125.25

20160324021321,100901,v3.1.2 11/1/2010,002,0000000,1458785550,45.50,45.52,10.034,10.013,4.535,4.545,026.0,025.2,06.2,06.2,-01.6,008.3,000.4,0001,0005,0990.6,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.13,027.5,026.2,001.2,-01.6,-00.3,00.01,00.00,02125.25

20160324021351,100901,v3.1.2 11/1/2010,002,0000000,1458785580,45.51,45.52,10.030,10.002,4.538,4.551,029.5,026.7,07.7,06.6,-01.6,008.3,000.4,0001,0005,0990.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.35,028.9,027.3,001.6,-01.6,-00.3,00.04,00.00,02125.25

20160324021421,100901,v3.1.2 11/1/2010,002,0000000,1458785610,45.49,45.47,09.979,09.956,4.558,4.567,031.4,027.0,04.6,04.2,-01.6,008.3,000.4,0001,0005,0990.5,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.53,028.9,027.3,001.6,-01.6,-00.3,00.04,00.00,02125.25

20160324021451,100901,v3.1.2 11/1/2010,002,0000000,1458785640,45.51,45.51,10.039,10.020,4.533,4.542,026.2,024.1,06.7,06.8,-01.6,008.3,000.4,0001,0006,0990.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.28,028.2,026.6,001.6,-01.6,-00.3,00.05,00.00,02125.25

20160324021521,100901,v3.1.2 11/1/2010,002,0000000,1458785670,45.50,45.51,10.001,09.973,4.550,4.563,026.4,026.1,05.3,05.1,-01.6,008.3,000.4,0001,0005,0990.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.06,028.2,026.6,001.6,-01.6,-00.3,00.05,00.00,02125.25

20160324021551,100901,v3.1.2 11/1/2010,002,0000000,1458785700,45.51,45.51,10.032,10.003,4.537,4.550,026.5,026.1,06.2,06.0,-01.6,008.3,000.4,0001,0005,0990.5,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.09,026.4,024.9,001.5,-01.6,-00.3,00.04,00.00,02125.25

20160324021621,100901,v3.1.2 11/1/2010,002,0000000,1458785730,45.51,45.51,10.020,09.998,4.541,4.552,025.5,024.8,05.8,05.9,-01.6,008.3,000.4,0001,0005,0990.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.11,026.4,024.9,001.5,-01.6,-00.3,00.04,00.00,02125.25

20160324021651,100901,v3.1.2 11/1/2010,002,0000000,1458785760,45.52,45.53,10.039,10.022,4.534,4.543,028.5,028.6,07.4,08.0,-01.6,008.3,000.4,0001,0005,0990.5,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.03,027.0,025.7,001.3,-01.6,-00.3,00.01,00.00,02125.25

20160324021721,100901,v3.1.2 11/1/2010,002,0000000,1458785790,45.52,45.51,10.026,09.987,4.540,4.557,030.5,032.4,06.9,06.9,-01.6,008.3,000.4,0001,0005,0990.4,-50.0,00.0,00.9,0.968,-00.3,-00.0,-0.18,027.0,025.7,001.3,-01.6,-00.3,00.01,00.00,02125.25

20160324021751,100901,v3.1.2 11/1/2010,002,0000000,1458785820,45.51,45.51,10.014,09.972,4.545,4.564,031.4,030.6,06.7,05.3,-01.6,008.2,000.4,0001,0005,0990.5,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.12,028.4,027.2,001.2,-01.6,-00.3,00.00,00.00,02125.25

20160324021821,100901,v3.1.2 11/1/2010,002,0000000,1458785850,45.50,45.51,10.007,09.988,4.547,4.556,029.7,025.0,05.7,05.1,-01.6,008.2,000.4,0001,0005,0990.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.56,028.4,027.2,001.2,-01.6,-00.3,00.00,00.00,02125.25

20160324021851,100901,v3.1.2 11/1/2010,002,0000000,1458785880,45.48,45.48,10.001,09.983,4.548,4.556,024.9,022.0,04.6,04.7,-01.6,008.2,000.4,0001,0006,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.37,027.5,026.3,001.2,-01.6,-00.3,00.01,00.00,02125.25

20160324021921,100901,v3.1.2 11/1/2010,002,0000000,1458785910,45.49,45.49,10.019,09.990,4.540,4.553,022.0,021.2,05.0,04.8,-01.6,008.3,000.4,0001,0006,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,027.5,026.3,001.2,-01.6,-00.3,00.01,00.00,02125.25

20160324021951,100901,v3.1.2 11/1/2010,002,0000000,1458785940,45.52,45.52,10.045,10.014,4.532,4.546,025.2,025.4,07.3,07.3,-01.6,008.2,000.4,0001,0005,0990.5,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.02,027.3,026.5,000.8,-01.6,-00.3,-0.04,00.00,02125.25

20160324022021,100901,v3.1.2 11/1/2010,002,0000000,1458785970,45.48,45.47,09.988,09.958,4.554,4.567,028.2,027.7,04.7,04.3,-01.6,008.2,000.4,0001,0005,0990.5,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.10,027.3,026.5,000.8,-01.6,-00.3,-0.04,00.00,02125.25

20160324022051,100901,v3.1.2 11/1/2010,002,0000000,1458786000,45.50,45.51,10.027,09.996,4.537,4.553,025.1,023.0,05.9,05.1,-01.6,008.2,000.4,0001,0006,0990.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,027.0,025.9,001.1,-01.6,-00.3,-0.01,00.00,02125.25

20160324022121,100901,v3.1.2 11/1/2010,002,0000000,1458786030,45.50,45.50,10.013,09.984,4.544,4.557,024.3,021.8,05.4,04.8,-01.6,008.2,000.4,0001,0006,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,027.0,025.9,001.1,-01.6,-00.3,-0.01,00.00,02125.25

20160324022151,100901,v3.1.2 11/1/2010,002,0000000,1458786060,45.51,45.49,10.015,09.986,4.544,4.556,024.9,022.6,05.3,04.8,-01.6,008.2,000.4,0001,0006,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.30,026.3,024.7,001.6,-01.6,-00.3,00.04,00.00,02125.25

20160324022221,100901,v3.1.2 11/1/2010,002,0000000,1458786090,45.44,45.43,09.987,09.958,4.550,4.562,022.5,021.0,03.9,03.6,-01.5,008.2,000.5,0001,0006,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,026.3,024.7,001.6,-01.6,-00.3,00.04,00.00,02125.25

20160324022251,100901,v3.1.2 11/1/2010,002,0000000,1458786120,45.50,45.51,10.044,10.025,4.530,4.539,020.4,019.6,05.9,06.1,-01.5,008.2,000.5,0001,0006,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,024.1,022.5,001.6,-01.6,-00.3,00.05,00.00,02125.25

20160324022321,100901,v3.1.2 11/1/2010,002,0000000,1458786150,45.51,45.51,10.036,10.011,4.534,4.546,023.8,023.6,06.5,06.5,-01.5,008.2,000.5,0001,0006,0990.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,024.1,022.5,001.6,-01.6,-00.3,00.05,00.00,02125.25

20160324022351,100901,v3.1.2 11/1/2010,002,0000000,1458786180,45.53,45.54,10.037,10.014,4.537,4.547,033.2,032.1,08.6,08.3,-01.6,008.2,000.4,0001,0004,0990.5,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.16,025.8,024.5,001.2,-01.6,-00.3,00.01,00.00,02125.25

20160324022421,100901,v3.1.2 11/1/2010,002,0000000,1458786210,45.53,45.52,10.022,09.992,4.543,4.556,037.2,035.6,07.7,07.4,-01.6,008.2,000.4,0001,0004,0990.4,-50.0,00.0,01.0,0.949,-00.3,-00.0,00.21,025.8,024.5,001.2,-01.6,-00.3,00.01,00.00,02125.25

20160324022451,100901,v3.1.2 11/1/2010,002,0000000,1458786240,45.51,45.51,09.983,09.957,4.559,4.570,033.5,033.7,05.3,05.6,-01.6,008.2,000.4,0001,0005,0990.4,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.02,027.4,026.2,001.2,-01.6,-00.3,00.01,00.00,02125.25

20160324022521,100901,v3.1.2 11/1/2010,002,0000000,1458786270,45.50,45.51,10.001,09.972,4.549,4.564,028.8,028.9,05.4,05.0,-01.7,008.2,000.4,0001,0006,0990.4,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.03,027.4,026.2,001.2,-01.6,-00.3,00.01,00.00,02125.25

20160324022551,100901,v3.1.2 11/1/2010,002,0000000,1458786300,45.50,45.51,10.019,09.996,4.541,4.553,024.9,023.9,05.7,05.5,-01.6,008.2,000.4,0001,0006,0990.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,027.4,026.4,001.0,-01.6,-00.3,-0.02,00.00,02125.25

20160324022621,100901,v3.1.2 11/1/2010,002,0000000,1458786330,45.49,45.48,10.017,09.976,4.541,4.559,023.6,022.2,05.3,04.3,-01.6,008.2,000.4,0001,0006,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,027.4,026.4,001.0,-01.6,-00.3,-0.02,00.00,02125.25

20160324022651,100901,v3.1.2 11/1/2010,002,0000000,1458786360,45.49,45.49,10.009,09.987,4.545,4.555,023.6,021.5,05.0,04.7,-01.7,008.2,000.4,0001,0006,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,027.1,026.2,001.0,-01.6,-00.3,-0.02,00.00,02125.25

20160324022721,100901,v3.1.2 11/1/2010,002,0000000,1458786390,45.44,45.46,09.992,09.976,4.548,4.557,022.0,020.8,04.0,04.2,-01.7,008.2,000.3,0001,0007,0990.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,027.1,026.2,001.0,-01.6,-00.3,-0.02,00.00,02125.25

20160324022751,100901,v3.1.2 11/1/2010,002,0000000,1458786420,45.51,45.51,10.069,10.033,4.520,4.536,021.6,021.5,07.5,06.9,-01.7,008.2,000.3,0001,0006,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,027.4,026.5,000.8,-01.6,-00.3,-0.04,00.00,02125.25

20160324022821,100901,v3.1.2 11/1/2010,002,0000000,1458786450,45.55,45.55,10.056,10.024,4.529,4.544,033.5,031.7,10.1,09.2,-01.6,008.2,000.3,0001,0004,0990.4,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.25,027.4,026.5,000.8,-01.6,-00.3,-0.04,00.00,02125.25

20160324022851,100901,v3.1.2 11/1/2010,002,0000000,1458786480,45.51,45.52,09.984,09.962,4.558,4.569,041.0,038.6,06.5,06.4,-01.7,008.2,000.3,0001,0004,0990.4,-50.0,00.0,01.2,0.929,-00.3,-00.0,00.30,028.9,027.8,001.1,-01.6,-00.3,-0.01,00.00,02125.25

20160324022921,100901,v3.1.2 11/1/2010,002,0000000,1458786510,45.47,45.46,09.988,09.962,4.552,4.564,030.2,028.7,04.4,04.2,-01.7,008.2,000.4,0001,0005,0990.5,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.19,028.9,027.8,001.1,-01.6,-00.3,-0.01,00.00,02125.25

20160324022951,100901,v3.1.2 11/1/2010,002,0000000,1458786540,45.50,45.51,10.020,10.010,4.541,4.546,023.6,022.0,05.7,06.1,-01.6,008.2,000.4,0001,0005,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,026.9,025.5,001.4,-01.6,-00.3,00.03,00.00,02125.25

20160324023021,100901,v3.1.2 11/1/2010,002,0000000,1458786570,45.45,45.47,09.988,09.969,4.550,4.561,023.3,022.8,04.1,04.3,-01.7,008.2,000.4,0001,0006,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,026.9,025.5,001.4,-01.6,-00.3,00.03,00.00,02125.25

20160324023051,100901,v3.1.2 11/1/2010,002,0000000,1458786600,45.48,45.48,10.014,09.984,4.542,4.556,021.4,021.3,04.8,04.5,-01.7,008.2,000.3,0001,0006,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,026.2,025.0,001.2,-01.7,-00.3,00.01,00.00,02125.25

20160324023121,100901,v3.1.2 11/1/2010,002,0000000,1458786630,45.50,45.50,10.025,10.000,4.539,4.550,022.2,020.9,05.5,05.2,-01.6,008.2,000.4,0001,0006,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,026.2,025.0,001.2,-01.7,-00.3,00.01,00.00,02125.25

20160324023151,100901,v3.1.2 11/1/2010,002,0000000,1458786660,45.54,45.53,10.058,10.033,4.528,4.538,028.1,026.8,08.6,08.5,-01.6,008.2,000.4,0001,0005,0990.4,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.18,027.1,026.0,001.1,-01.6,-00.3,-0.01,00.00,02125.25

20160324023221,100901,v3.1.2 11/1/2010,002,0000000,1458786690,45.53,45.53,10.011,09.988,4.548,4.559,037.2,036.5,08.0,08.0,-01.6,008.2,000.4,0001,0004,0990.4,-50.0,00.0,01.1,0.943,-00.3,-00.0,00.11,027.1,026.0,001.1,-01.6,-00.3,-0.01,00.00,02125.25

20160324023251,100901,v3.1.2 11/1/2010,002,0000000,1458786720,45.52,45.52,10.037,10.012,4.535,4.547,036.2,035.1,07.9,07.6,-01.6,008.2,000.4,0001,0005,0990.4,-50.0,00.0,01.0,0.952,-00.3,-00.0,00.15,030.0,028.8,001.3,-01.6,-00.3,00.01,00.00,02125.25

20160324023321,100901,v3.1.2 11/1/2010,002,0000000,1458786750,45.51,45.53,10.015,09.992,4.544,4.556,033.2,032.6,07.4,07.4,-01.8,008.2,000.3,0001,0006,0990.5,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.11,030.0,028.8,001.3,-01.6,-00.3,00.01,00.00,02125.25

20160324023351,100901,v3.1.2 11/1/2010,002,0000000,1458786780,45.51,45.52,10.006,09.975,4.549,4.563,034.7,033.6,06.8,06.1,-01.8,008.2,000.2,0001,0006,0990.5,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.15,028.8,027.8,001.0,-01.7,-00.3,-0.02,00.00,02125.25

20160324023421,100901,v3.1.2 11/1/2010,002,0000000,1458786810,45.50,45.51,10.008,09.987,4.546,4.556,029.6,027.4,05.6,05.4,-01.8,008.2,000.2,0001,0006,0990.4,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.28,028.8,027.8,001.0,-01.7,-00.3,-0.02,00.00,02125.25

20160324023451,100901,v3.1.2 11/1/2010,002,0000000,1458786840,45.49,45.49,09.998,09.975,4.550,4.560,025.7,024.4,04.9,04.9,-01.8,008.2,000.2,0001,0006,0990.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.18,029.2,028.3,001.0,-01.7,-00.3,-0.03,00.00,02125.25

20160324023521,100901,v3.1.2 11/1/2010,002,0000000,1458786870,45.47,45.48,10.001,09.971,4.547,4.561,023.9,023.7,04.6,04.3,-01.7,008.2,000.3,0001,0006,0990.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,029.2,028.3,001.0,-01.7,-00.3,-0.03,00.00,02125.25

20160324023551,100901,v3.1.2 11/1/2010,002,0000000,1458786900,45.47,45.48,10.021,09.998,4.537,4.548,020.1,020.0,04.7,04.8,-01.6,008.2,000.4,0001,0006,0990.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,028.9,028.0,001.0,-01.7,-00.3,-0.03,00.00,02125.25

20160324023621,100901,v3.1.2 11/1/2010,002,0000000,1458786930,45.51,45.51,10.026,09.996,4.539,4.553,023.7,024.6,06.4,06.5,-01.6,008.2,000.4,0001,0006,0990.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.06,028.9,028.0,001.0,-01.7,-00.3,-0.03,00.00,02125.25

20160324023651,100901,v3.1.2 11/1/2010,002,0000000,1458786960,45.50,45.50,10.004,09.977,4.549,4.560,027.9,028.0,05.2,05.0,-01.7,008.2,000.3,0001,0005,0990.5,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.03,028.9,028.2,000.7,-01.7,-00.3,-0.06,00.00,02125.25

20160324023721,100901,v3.1.2 11/1/2010,002,0000000,1458786990,45.51,45.52,10.062,10.029,4.523,4.539,026.0,024.9,07.8,07.4,-01.7,008.2,000.3,0001,0005,0990.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.16,028.9,028.2,000.7,-01.7,-00.3,-0.06,00.00,02125.25

20160324023751,100901,v3.1.2 11/1/2010,002,0000000,1458787020,45.54,45.55,10.056,10.034,4.529,4.539,032.5,031.3,09.5,09.3,-01.7,008.2,000.3,0001,0004,0990.6,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.18,028.2,027.5,000.7,-01.7,-00.3,-0.05,00.00,02125.25

20160324023821,100901,v3.1.2 11/1/2010,002,0000000,1458787050,45.55,45.55,10.020,10.009,4.546,4.551,043.1,042.0,09.4,10.1,-01.7,008.2,000.3,0001,0003,0990.6,-50.0,00.0,01.4,0.902,-00.3,-00.0,00.16,028.2,027.5,000.7,-01.7,-00.3,-0.05,00.00,02125.25

20160324023851,100901,v3.1.2 11/1/2010,002,0000000,1458787080,45.47,45.48,09.958,09.930,4.566,4.580,037.4,038.2,04.3,04.3,-01.7,008.2,000.3,0001,0004,0990.5,-50.0,00.0,01.2,0.932,-00.3,-00.0,-0.05,028.7,028.4,000.4,-01.7,-00.3,-0.09,00.00,02125.25

20160324023921,100901,v3.1.2 11/1/2010,002,0000000,1458787110,45.50,45.51,10.010,09.982,4.546,4.559,025.9,026.7,05.2,05.2,-01.7,008.2,000.3,0001,0006,0990.4,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.06,028.7,028.4,000.4,-01.7,-00.3,-0.09,00.00,02125.25

20160324023951,100901,v3.1.2 11/1/2010,002,0000000,1458787140,45.51,45.51,10.025,10.001,4.539,4.551,025.7,025.8,06.5,06.5,-01.7,008.2,000.3,0001,0005,0990.5,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.03,028.7,028.6,000.1,-01.7,-00.3,-0.12,00.00,02125.25

20160324024021,100901,v3.1.2 11/1/2010,002,0000000,1458787170,45.46,45.47,09.981,09.957,4.555,4.566,026.4,026.8,04.1,04.3,-01.6,008.2,000.4,0001,0006,0990.4,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.01,028.7,028.6,000.1,-01.7,-00.3,-0.12,00.00,02125.25

20160324024051,100901,v3.1.2 11/1/2010,002,0000000,1458787200,45.48,45.50,10.028,10.009,4.536,4.546,021.5,022.0,05.0,05.3,-01.7,008.2,000.4,0001,0006,0990.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,029.0,029.0,-00.0,-01.7,-00.3,-0.14,00.00,02125.25

20160324024121,100901,v3.1.2 11/1/2010,002,0000000,1458787230,45.51,45.51,10.023,09.994,4.541,4.554,024.6,024.3,06.5,06.3,-01.7,008.2,000.3,0001,0006,0990.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.08,029.0,029.0,-00.0,-01.7,-00.3,-0.14,00.00,02125.25

20160324024151,100901,v3.1.2 11/1/2010,002,0000000,1458787260,45.48,45.48,09.996,09.976,4.550,4.559,027.2,026.5,04.5,04.7,-01.6,008.2,000.4,0001,0006,0990.4,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.12,028.9,028.8,000.1,-01.7,-00.3,-0.12,00.00,02125.25

20160324024221,100901,v3.1.2 11/1/2010,002,0000000,1458787290,45.50,45.51,10.018,09.992,4.542,4.555,024.3,024.1,05.7,05.5,-01.7,008.2,000.4,0001,0006,0990.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.07,028.9,028.8,000.1,-01.7,-00.3,-0.12,00.00,02125.25

20160324024251,100901,v3.1.2 11/1/2010,002,0000000,1458787320,45.50,45.51,10.020,09.993,4.541,4.554,025.1,025.0,05.7,05.5,-01.7,008.2,000.3,0001,0006,0990.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.06,027.4,027.5,-00.1,-01.7,-00.3,-0.14,00.00,02125.25

20160324024321,100901,v3.1.2 11/1/2010,002,0000000,1458787350,45.50,45.51,10.017,09.993,4.543,4.554,025.4,025.3,05.6,05.7,-01.7,008.2,000.3,0001,0006,0990.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.05,027.4,027.5,-00.1,-01.7,-00.3,-0.14,00.00,02125.25

20160324024351,100901,v3.1.2 11/1/2010,002,0000000,1458787380,45.52,45.54,10.054,10.030,4.528,4.540,028.8,029.2,08.4,08.5,-01.7,008.2,000.3,0001,0005,0990.4,-50.0,00.0,00.7,0.983,-00.3,-00.0,-0.01,025.7,025.7,-00.0,-01.7,-00.3,-0.14,00.00,02125.25

20160324024421,100901,v3.1.2 11/1/2010,002,0000000,1458787410,45.53,45.52,10.012,09.979,4.547,4.562,035.6,035.4,07.6,07.2,-01.6,008.2,000.3,0001,0004,0990.4,-50.0,00.0,01.0,0.950,-00.3,-00.0,00.06,025.7,025.7,-00.0,-01.7,-00.3,-0.14,00.00,02125.25

20160324024451,100901,v3.1.2 11/1/2010,002,0000000,1458787440,45.51,45.52,10.001,09.979,4.551,4.561,036.9,035.7,06.8,06.7,-01.6,008.2,000.4,0001,0004,0990.4,-50.0,00.0,01.0,0.949,-00.3,-00.0,00.17,027.9,027.7,000.2,-01.7,-00.3,-0.11,00.00,02125.25

20160324024521,100901,v3.1.2 11/1/2010,002,0000000,1458787470,45.51,45.51,10.006,09.989,4.548,4.556,032.2,031.4,06.2,06.5,-01.6,008.2,000.4,0001,0005,0990.5,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.13,027.9,027.7,000.2,-01.7,-00.3,-0.11,00.00,02125.25

20160324024551,100901,v3.1.2 11/1/2010,002,0000000,1458787500,45.50,45.50,10.000,09.971,4.550,4.563,028.1,027.9,05.2,04.9,-01.6,008.2,000.4,0001,0005,0990.5,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.06,029.2,028.9,000.4,-01.7,-00.3,-0.09,00.00,02125.25

20160324024621,100901,v3.1.2 11/1/2010,002,0000000,1458787530,45.48,45.49,10.003,09.978,4.547,4.559,024.4,024.2,04.8,04.7,-01.6,008.2,000.4,0001,0006,0990.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.07,029.2,028.9,000.4,-01.7,-00.3,-0.09,00.00,02125.25

20160324024651,100901,v3.1.2 11/1/2010,002,0000000,1458787560,45.49,45.50,10.012,09.997,4.544,4.551,022.2,022.2,04.8,05.3,-01.6,008.2,000.4,0001,0006,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,028.2,028.0,000.2,-01.7,-00.3,-0.11,00.00,02125.25

20160324024721,100901,v3.1.2 11/1/2010,002,0000000,1458787590,45.50,45.51,10.045,10.007,4.530,4.548,022.6,023.0,06.5,05.9,-01.6,008.2,000.4,0001,0006,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,028.2,028.0,000.2,-01.7,-00.3,-0.11,00.00,02125.25

20160324024751,100901,v3.1.2 11/1/2010,002,0000000,1458787620,45.52,45.52,10.033,10.012,4.537,4.547,029.1,028.7,07.6,07.8,-01.6,008.2,000.4,0001,0005,0990.3,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.08,029.0,028.7,000.3,-01.6,-00.3,-0.11,00.00,02125.25

20160324024821,100901,v3.1.2 11/1/2010,002,0000000,1458787650,45.51,45.52,09.998,09.974,4.551,4.564,033.4,032.8,06.0,06.0,-01.6,008.2,000.4,0001,0004,0990.4,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.09,029.0,028.7,000.3,-01.6,-00.3,-0.11,00.00,02125.25

20160324024851,100901,v3.1.2 11/1/2010,002,0000000,1458787680,45.51,45.51,10.020,09.990,4.542,4.556,029.8,029.9,06.4,06.2,-01.6,008.2,000.4,0001,0005,0990.5,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.03,029.2,028.9,000.3,-01.6,-00.3,-0.10,00.00,02125.25

20160324024921,100901,v3.1.2 11/1/2010,002,0000000,1458787710,45.51,45.51,10.019,09.991,4.542,4.555,027.6,027.4,06.2,06.0,-01.6,008.2,000.4,0001,0005,0990.4,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.07,029.2,028.9,000.3,-01.6,-00.3,-0.10,00.00,02125.25

20160324024951,100901,v3.1.2 11/1/2010,002,0000000,1458787740,45.50,45.50,10.002,09.978,4.549,4.560,027.1,026.7,05.1,05.2,-01.6,008.2,000.4,0001,0005,0990.4,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.09,027.2,027.1,000.2,-01.6,-00.3,-0.12,00.00,02125.25

20160324025021,100901,v3.1.2 11/1/2010,002,0000000,1458787770,45.51,45.51,10.027,10.000,4.538,4.551,025.7,025.3,06.1,05.9,-01.6,008.3,000.4,0001,0005,0990.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.08,027.2,027.1,000.2,-01.6,-00.3,-0.12,00.00,02125.25

20160324025051,100901,v3.1.2 11/1/2010,002,0000000,1458787800,45.49,45.50,10.003,09.980,4.548,4.559,025.4,024.7,05.0,05.0,-01.5,008.3,000.5,0001,0005,0990.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.11,026.7,026.4,000.3,-01.6,-00.3,-0.11,00.00,02125.25

20160324025121,100901,v3.1.2 11/1/2010,002,0000000,1458787830,45.49,45.50,10.014,09.991,4.543,4.554,024.1,023.8,05.1,05.1,-01.6,008.3,000.5,0001,0006,0990.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,026.7,026.4,000.3,-01.6,-00.3,-0.11,00.00,02125.25

20160324025151,100901,v3.1.2 11/1/2010,002,0000000,1458787860,45.48,45.50,10.002,09.983,4.548,4.557,023.1,023.6,04.7,05.0,-01.6,008.3,000.4,0001,0006,0990.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.01,026.9,026.7,000.2,-01.6,-00.3,-0.11,00.00,02125.25

20160324025221,100901,v3.1.2 11/1/2010,002,0000000,1458787890,45.51,45.51,10.063,10.030,4.522,4.538,023.2,024.1,07.2,07.1,-01.6,008.3,000.4,0001,0005,0990.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.06,026.9,026.7,000.2,-01.6,-00.3,-0.11,00.00,02125.25

20160324025251,100901,v3.1.2 11/1/2010,002,0000000,1458787920,45.55,45.56,10.061,10.034,4.528,4.540,035.2,034.9,10.9,10.6,-01.6,008.3,000.4,0001,0003,0990.5,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.06,028.1,027.9,000.2,-01.6,-00.3,-0.12,00.00,02125.25

20160324025321,100901,v3.1.2 11/1/2010,002,0000000,1458787950,45.54,45.55,10.007,09.981,4.550,4.564,047.8,046.0,09.3,08.8,-01.7,008.3,000.3,0001,0002,0990.5,-50.0,00.0,01.6,0.867,-00.3,-00.0,00.23,028.1,027.9,000.2,-01.6,-00.3,-0.12,00.00,02125.25

20160324025351,100901,v3.1.2 11/1/2010,002,0000000,1458787980,45.50,45.50,09.968,09.944,4.565,4.576,039.7,038.0,05.1,04.9,-01.7,008.3,000.3,0001,0004,0990.5,-50.0,00.0,01.1,0.933,-00.3,-00.0,00.23,030.1,029.6,000.5,-01.6,-00.3,-0.08,00.00,02125.25

20160324025421,100901,v3.1.2 11/1/2010,002,0000000,1458788010,45.50,45.50,10.015,09.993,4.543,4.553,026.7,025.8,05.3,05.4,-01.7,008.3,000.3,0001,0005,0990.4,-50.0,00.0,00.5,0.994,-00.3,-00.0,00.15,030.1,029.6,000.5,-01.6,-00.3,-0.08,00.00,02125.25

20160324025451,100901,v3.1.2 11/1/2010,002,0000000,1458788040,45.52,45.52,10.046,10.014,4.531,4.545,025.1,024.9,07.4,07.1,-01.6,008.3,000.4,0001,0005,0990.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.07,029.7,029.2,000.5,-01.6,-00.3,-0.08,00.00,02125.25

20160324025521,100901,v3.1.2 11/1/2010,002,0000000,1458788070,45.51,45.51,10.016,09.994,4.543,4.554,028.8,028.2,06.2,06.2,-01.6,008.3,000.4,0001,0005,0990.5,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.10,029.7,029.2,000.5,-01.6,-00.3,-0.08,00.00,02125.25

20160324025551,100901,v3.1.2 11/1/2010,002,0000000,1458788100,45.51,45.51,10.008,09.984,4.547,4.558,028.4,028.0,05.7,05.7,-01.6,008.3,000.4,0001,0005,0990.4,-50.0,00.0,00.6,0.987,-00.3,-00.0,00.08,030.3,029.9,000.4,-01.6,-00.3,-0.09,00.00,02125.25

20160324025621,100901,v3.1.2 11/1/2010,002,0000000,1458788130,45.50,45.51,10.020,09.992,4.541,4.555,026.7,026.5,05.9,05.6,-01.6,008.3,000.4,0001,0005,0990.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.06,030.3,029.9,000.4,-01.6,-00.3,-0.09,00.00,02125.25

20160324025651,100901,v3.1.2 11/1/2010,002,0000000,1458788160,45.52,45.51,10.030,10.003,4.538,4.550,028.4,027.0,07.2,06.8,-01.6,008.3,000.4,0001,0005,0990.5,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.19,031.4,030.6,000.8,-01.6,-00.3,-0.05,00.00,02125.25

20160324025721,100901,v3.1.2 11/1/2010,002,0000000,1458788190,45.50,45.49,09.988,09.961,4.555,4.566,030.2,027.8,05.1,04.6,-01.6,008.3,000.4,0001,0005,0990.5,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.31,031.4,030.6,000.8,-01.6,-00.3,-0.05,00.00,02125.25

20160324025751,100901,v3.1.2 11/1/2010,002,0000000,1458788220,45.50,45.50,10.011,09.990,4.545,4.555,027.1,025.1,05.4,05.3,-01.6,008.3,000.4,0001,0005,0990.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.26,029.7,028.6,001.1,-01.6,-00.3,-0.01,00.00,02125.25

20160324025821,100901,v3.1.2 11/1/2010,002,0000000,1458788250,45.52,45.54,10.055,10.036,4.527,4.537,027.9,027.4,08.3,08.5,-01.6,008.3,000.4,0001,0004,0990.5,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.09,029.7,028.6,001.1,-01.6,-00.3,-0.01,00.00,02125.25

20160324025851,100901,v3.1.2 11/1/2010,002,0000000,1458788280,45.51,45.52,10.002,09.979,4.550,4.562,033.8,033.4,06.8,06.6,-01.6,008.3,000.4,0001,0004,0990.5,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.07,028.6,027.7,000.9,-01.6,-00.3,-0.04,00.00,02125.25

20160324025921,100901,v3.1.2 11/1/2010,002,0000000,1458788310,45.50,45.51,10.004,09.979,4.548,4.560,031.0,030.6,05.4,05.4,-01.6,008.3,000.4,0001,0005,0990.5,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.08,028.6,027.7,000.9,-01.6,-00.3,-0.04,00.00,02125.25

20160324025951,100901,v3.1.2 11/1/2010,002,0000000,1458788340,45.52,45.52,10.046,10.016,4.531,4.545,027.7,028.3,07.8,07.8,-01.6,008.3,000.4,0001,0005,0990.5,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.02,029.1,028.4,000.7,-01.6,-00.3,-0.05,00.00,02125.25