20160324070020,100901,v3.1.2 11/1/2010,002,0000000,1458802770,45.51,45.52,10.044,10.010,4.531,4.547,027.6,028.5,07.3,06.9,000.2,010.0,002.2,0079,-010,0990.3,-50.0,00.0,00.7,0.984,-00.3,-00.5,-0.01,029.4,029.0,000.4,000.1,-00.3,-0.04,00.00,02125.25

20160324070051,100901,v3.1.2 11/1/2010,002,0000000,1458802800,45.53,45.55,10.050,10.019,4.531,4.546,034.2,032.7,09.7,08.7,000.2,010.0,002.2,0081,-012,0990.4,-50.0,00.0,00.9,0.964,-00.3,-00.5,00.25,032.0,031.2,000.8,000.1,-00.3,00.00,00.00,02125.25

20160324070120,100901,v3.1.2 11/1/2010,002,0000000,1458802830,45.53,45.52,10.009,09.983,4.549,4.560,039.7,036.0,07.7,07.0,000.2,010.0,002.2,0083,-013,0990.4,-50.0,00.0,01.1,0.944,-00.3,-00.5,00.50,032.0,031.2,000.8,000.1,-00.3,00.00,00.00,02125.25

20160324070150,100901,v3.1.2 11/1/2010,002,0000000,1458802860,45.51,45.51,09.995,09.972,4.553,4.564,035.0,031.8,06.0,05.6,000.2,010.0,002.2,0084,-011,0990.3,-50.0,00.0,00.9,0.969,-00.3,-00.5,00.44,033.4,032.1,001.3,000.1,-00.3,00.06,00.00,02125.25

20160324070220,100901,v3.1.2 11/1/2010,002,0000000,1458802890,45.55,45.55,10.058,10.047,4.529,4.534,032.1,032.9,08.8,10.4,000.3,010.0,002.3,0083,-011,0990.4,-50.0,00.0,00.9,0.964,-00.3,-00.5,-0.00,033.4,032.1,001.3,000.1,-00.3,00.06,00.00,02125.25

20160324070250,100901,v3.1.2 11/1/2010,002,0000000,1458802920,45.54,45.54,10.020,09.987,4.544,4.560,036.5,040.3,08.3,08.6,000.3,010.0,002.3,0084,-011,0990.4,-50.0,00.0,01.3,0.915,-00.3,-00.5,-0.34,033.8,033.4,000.4,000.2,-00.3,-0.04,00.00,02125.25

20160324070320,100901,v3.1.2 11/1/2010,002,0000000,1458802950,45.51,45.52,09.984,09.952,4.559,4.574,037.7,038.9,06.1,05.6,000.3,010.0,002.3,0089,-011,0990.3,-50.0,00.0,01.2,0.926,-00.3,-00.5,-0.04,033.8,033.4,000.4,000.2,-00.3,-0.04,00.00,02125.25

20160324070350,100901,v3.1.2 11/1/2010,002,0000000,1458802980,45.50,45.51,10.003,09.980,4.549,4.560,030.6,029.1,05.5,05.3,000.4,010.0,002.4,0094,-011,0990.3,-50.0,00.0,00.7,0.983,-00.3,-00.5,00.27,032.2,031.9,000.4,000.3,-00.3,-0.04,00.00,02125.25

20160324070420,100901,v3.1.2 11/1/2010,002,0000000,1458803010,45.51,45.51,10.032,10.010,4.537,4.547,027.0,026.3,06.8,07.2,000.5,010.0,002.5,0096,-012,0990.3,-50.0,00.0,00.6,0.992,-00.3,-00.6,00.18,032.2,031.9,000.4,000.3,-00.3,-0.04,00.00,02125.25

20160324070451,100901,v3.1.2 11/1/2010,002,0000000,1458803040,45.55,45.55,10.080,10.051,4.519,4.532,034.1,034.9,10.9,10.9,000.5,010.1,002.5,0096,-013,0990.3,-50.0,00.0,01.0,0.954,-00.3,-00.6,00.00,034.1,033.8,000.3,000.3,-00.3,-0.05,00.00,02125.25

20160324070521,100901,v3.1.2 11/1/2010,002,0000000,1458803070,45.55,45.55,10.003,09.975,4.554,4.566,046.5,047.2,09.5,09.5,000.3,010.1,002.4,0096,-014,0990.2,-50.0,00.0,01.7,0.860,-00.3,-00.5,00.01,034.1,033.8,000.3,000.3,-00.3,-0.05,00.00,02125.25

20160324070551,100901,v3.1.2 11/1/2010,002,0000000,1458803100,45.53,45.54,10.006,09.977,4.550,4.565,046.4,047.8,08.4,08.6,000.3,010.1,002.3,0094,-013,0990.3,-50.0,00.0,01.8,0.852,-00.3,-00.5,-0.07,036.5,036.8,-00.3,000.3,-00.3,-0.11,00.00,02125.25

20160324070620,100901,v3.1.2 11/1/2010,002,0000000,1458803130,45.50,45.51,10.001,09.968,4.550,4.566,034.6,036.1,06.1,05.9,000.3,010.1,002.3,0090,-010,0990.4,-50.0,00.0,01.1,0.945,-00.3,-00.5,-0.08,036.5,036.8,-00.3,000.3,-00.3,-0.11,00.00,02125.25

20160324070651,100901,v3.1.2 11/1/2010,002,0000000,1458803160,45.51,45.52,10.043,10.019,4.532,4.543,029.0,028.6,07.7,07.6,000.2,010.1,002.2,0084,-007,0990.3,-50.0,00.0,00.7,0.984,-00.3,-00.5,00.14,035.3,036.1,-00.8,000.3,-00.3,-0.17,00.00,02125.25

20160324070720,100901,v3.1.2 11/1/2010,002,0000000,1458803190,45.52,45.53,10.013,10.005,4.546,4.551,033.1,031.7,07.4,07.9,000.2,010.1,002.1,0079,-008,0990.3,-50.0,00.0,00.9,0.969,-00.3,-00.5,00.24,035.3,036.1,-00.8,000.3,-00.3,-0.17,00.00,02125.25

20160324070750,100901,v3.1.2 11/1/2010,002,0000000,1458803220,45.51,45.52,10.016,09.989,4.544,4.557,033.1,032.5,06.5,06.3,000.2,010.1,002.2,0077,-008,0990.2,-50.0,00.0,00.9,0.966,-00.3,-00.4,00.15,034.7,034.6,000.1,000.3,-00.3,-0.07,00.00,02125.25

20160324070820,100901,v3.1.2 11/1/2010,002,0000000,1458803250,45.51,45.51,10.019,09.996,4.543,4.553,029.5,029.8,06.5,06.8,000.3,010.1,002.3,0079,-008,0990.3,-50.0,00.0,00.8,0.979,-00.3,-00.5,00.05,034.7,034.6,000.1,000.3,-00.3,-0.07,00.00,02125.25

20160324070851,100901,v3.1.2 11/1/2010,002,0000000,1458803280,45.51,45.52,10.023,10.003,4.541,4.551,031.5,031.6,07.3,07.5,000.3,010.1,002.3,0082,-009,0990.2,-50.0,00.0,00.9,0.971,-00.3,-00.5,00.07,034.8,035.1,-00.3,000.3,-00.3,-0.11,00.00,02125.25

20160324070920,100901,v3.1.2 11/1/2010,002,0000000,1458803310,45.56,45.55,10.072,10.034,4.523,4.540,037.6,037.2,11.0,10.4,000.4,010.2,002.4,0086,-011,0990.3,-50.0,00.0,01.2,0.939,-00.3,-00.5,00.13,034.8,035.1,-00.3,000.3,-00.3,-0.11,00.00,02125.25

20160324070950,100901,v3.1.2 11/1/2010,002,0000000,1458803340,45.54,45.55,10.000,09.972,4.555,4.567,046.2,043.8,09.1,08.3,000.3,010.2,002.3,0092,-011,0990.3,-50.0,00.0,01.5,0.887,-00.3,-00.5,00.37,037.3,036.9,000.4,000.3,-00.3,-0.04,00.00,02125.25

20160324071020,100901,v3.1.2 11/1/2010,002,0000000,1458803370,45.51,45.52,09.972,09.955,4.564,4.573,042.1,039.2,05.8,05.7,000.3,010.2,002.3,0096,-009,0990.3,-50.0,00.0,01.3,0.923,-00.3,-00.6,00.42,037.3,036.9,000.4,000.3,-00.3,-0.04,00.00,02125.25

20160324071051,100901,v3.1.2 11/1/2010,002,0000000,1458803400,45.52,45.53,10.042,10.021,4.532,4.543,030.7,029.9,07.7,07.7,000.4,010.2,002.4,0100,-008,0990.2,-50.0,00.0,00.8,0.979,-00.3,-00.6,00.19,034.1,033.3,000.8,000.3,-00.3,00.01,00.00,02125.25

20160324071120,100901,v3.1.2 11/1/2010,002,0000000,1458803430,45.55,45.55,10.055,10.027,4.530,4.543,035.9,035.0,10.3,10.0,000.4,010.2,002.4,0100,-009,0990.2,-50.0,00.0,01.0,0.954,-00.3,-00.6,00.20,034.1,033.3,000.8,000.3,-00.3,00.01,00.00,02125.25

20160324071151,100901,v3.1.2 11/1/2010,002,0000000,1458803460,45.51,45.52,09.972,09.952,4.564,4.574,040.3,038.7,05.6,05.6,000.4,010.2,002.4,0099,-009,0990.2,-50.0,00.0,01.2,0.929,-00.3,-00.6,00.27,036.4,035.3,001.1,000.3,-00.3,00.04,00.00,02125.25

20160324071220,100901,v3.1.2 11/1/2010,002,0000000,1458803490,45.38,45.40,09.954,09.935,4.559,4.569,026.7,025.8,02.8,02.9,000.5,010.2,002.5,0099,-007,0990.2,-50.0,00.0,00.6,0.994,-00.3,-00.6,00.21,036.4,035.3,001.1,000.3,-00.3,00.04,00.00,02125.25

20160324071251,100901,v3.1.2 11/1/2010,002,0000000,1458803520,45.50,45.51,10.052,10.023,4.527,4.541,018.9,018.8,06.4,06.2,000.6,010.3,002.6,0097,-007,0990.2,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.11,033.5,032.6,000.9,000.4,-00.3,00.03,00.00,02125.25

20160324071320,100901,v3.1.2 11/1/2010,002,0000000,1458803550,45.54,45.55,10.069,10.039,4.523,4.538,031.6,030.6,10.6,09.9,000.6,010.3,002.6,0090,-009,0990.3,-50.0,00.0,00.8,0.977,-00.3,-00.5,00.20,033.5,032.6,000.9,000.4,-00.3,00.03,00.00,02125.25

20160324071351,100901,v3.1.2 11/1/2010,002,0000000,1458803580,45.53,45.53,09.989,09.971,4.559,4.566,043.4,041.3,07.6,07.8,000.5,010.3,002.5,0086,-009,0990.3,-50.0,00.0,01.4,0.911,-00.3,-00.5,00.33,035.9,034.5,001.4,000.4,-00.3,00.08,00.00,02125.25

20160324071420,100901,v3.1.2 11/1/2010,002,0000000,1458803610,45.54,45.54,10.030,10.005,4.540,4.552,040.2,039.5,08.6,08.7,000.5,010.3,002.5,0086,-008,0990.2,-50.0,00.0,01.3,0.924,-00.3,-00.5,00.17,035.9,034.5,001.4,000.4,-00.3,00.08,00.00,02125.25

20160324071451,100901,v3.1.2 11/1/2010,002,0000000,1458803640,45.54,45.54,10.030,09.998,4.541,4.555,038.7,038.3,09.2,08.7,000.4,010.3,002.4,0087,-008,0990.2,-50.0,00.0,01.2,0.932,-00.3,-00.5,00.13,034.4,033.4,001.0,000.5,-00.3,00.03,00.00,02125.25

20160324071520,100901,v3.1.2 11/1/2010,002,0000000,1458803670,45.51,45.52,10.003,09.982,4.550,4.560,037.8,036.3,07.0,06.9,000.3,010.3,002.4,0087,-007,0990.2,-50.0,00.0,01.1,0.944,-00.3,-00.5,00.26,034.4,033.4,001.0,000.5,-00.3,00.03,00.00,02125.25

20160324071551,100901,v3.1.2 11/1/2010,002,0000000,1458803700,45.53,45.52,10.023,10.000,4.542,4.552,034.6,033.6,07.7,07.8,000.4,010.3,002.3,0087,-006,0990.1,-50.0,00.0,01.0,0.961,-00.3,-00.5,00.21,035.2,034.1,001.0,000.5,-00.3,00.04,00.00,02125.25

20160324071620,100901,v3.1.2 11/1/2010,002,0000000,1458803730,45.51,45.52,10.012,09.983,4.546,4.560,034.1,034.3,07.1,06.9,000.4,010.3,002.4,0088,-007,0990.2,-50.0,00.0,01.0,0.957,-00.3,-00.5,00.06,035.2,034.1,001.0,000.5,-00.3,00.04,00.00,02125.25

20160324071651,100901,v3.1.2 11/1/2010,002,0000000,1458803760,45.43,45.43,09.967,09.935,4.559,4.572,029.0,029.0,03.9,03.6,000.5,010.3,002.5,0089,-006,0990.2,-50.0,00.0,00.7,0.983,-00.3,-00.5,00.09,032.9,032.2,000.7,000.5,-00.3,-0.00,00.00,02125.25

20160324071720,100901,v3.1.2 11/1/2010,002,0000000,1458803790,45.45,45.44,10.008,09.976,4.541,4.555,020.5,019.6,04.2,03.9,000.6,010.3,002.6,0090,-005,0990.1,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.21,032.9,032.2,000.7,000.5,-00.3,-0.00,00.00,02125.25

20160324071751,100901,v3.1.2 11/1/2010,002,0000000,1458803820,45.51,45.52,10.063,10.038,4.522,4.534,021.5,019.0,07.7,07.0,000.7,010.4,002.7,0090,-007,0990.3,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.38,033.4,032.3,001.2,000.5,-00.3,00.05,00.00,02125.25

20160324071820,100901,v3.1.2 11/1/2010,002,0000000,1458803850,45.53,45.53,10.023,09.996,4.542,4.554,033.6,030.4,08.2,07.6,000.7,010.4,002.7,0090,-008,0990.2,-50.0,00.0,00.8,0.978,-00.3,-00.5,00.46,033.4,032.3,001.2,000.5,-00.3,00.05,00.00,02125.25

20160324071851,100901,v3.1.2 11/1/2010,002,0000000,1458803880,45.51,45.51,10.001,09.984,4.551,4.558,035.3,033.8,05.9,06.3,000.6,010.4,002.6,0092,-007,0990.3,-50.0,00.0,01.0,0.962,-00.3,-00.5,00.27,031.8,030.8,001.1,000.5,-00.3,00.04,00.00,02125.25

20160324071920,100901,v3.1.2 11/1/2010,002,0000000,1458803910,45.53,45.53,10.037,10.013,4.536,4.548,032.8,032.0,08.4,08.2,000.6,010.4,002.6,0094,-007,0990.2,-50.0,00.0,00.9,0.971,-00.3,-00.6,00.18,031.8,030.8,001.1,000.5,-00.3,00.04,00.00,02125.25

20160324071951,100901,v3.1.2 11/1/2010,002,0000000,1458803940,45.52,45.53,10.017,09.992,4.544,4.557,036.5,035.9,07.8,07.7,000.6,010.4,002.6,0096,-007,0990.2,-50.0,00.0,01.1,0.949,-00.3,-00.6,00.16,031.4,030.3,001.1,000.5,-00.3,00.05,00.00,02125.25

20160324072020,100901,v3.1.2 11/1/2010,002,0000000,1458803970,45.49,45.51,09.976,09.957,4.560,4.571,033.5,033.6,04.8,05.1,000.6,010.4,002.6,0097,-006,0990.2,-50.0,00.0,01.0,0.963,-00.3,-00.6,00.08,031.4,030.3,001.1,000.5,-00.3,00.05,00.00,02125.25

20160324072051,100901,v3.1.2 11/1/2010,002,0000000,1458804000,45.51,45.52,10.045,10.020,4.531,4.542,027.4,027.4,07.2,07.2,000.7,010.4,002.6,0096,-006,0990.2,-50.0,00.0,00.7,0.989,-00.3,-00.6,00.10,029.9,029.0,000.9,000.6,-00.3,00.03,00.00,02125.25

20160324072120,100901,v3.1.2 11/1/2010,002,0000000,1458804030,45.51,45.51,10.007,09.984,4.548,4.558,028.2,027.8,06.1,06.1,000.7,010.4,002.7,0096,-006,0990.3,-50.0,00.0,00.7,0.988,-00.3,-00.6,00.15,029.9,029.0,000.9,000.6,-00.3,00.03,00.00,02125.25

20160324072150,100901,v3.1.2 11/1/2010,002,0000000,1458804060,45.54,45.55,10.057,10.031,4.528,4.541,034.5,033.7,09.7,09.4,000.7,010.5,002.7,0099,-007,0990.2,-50.0,00.0,01.0,0.963,-00.3,-00.6,00.19,031.0,030.0,001.1,000.7,-00.3,00.05,00.00,02125.25

20160324072220,100901,v3.1.2 11/1/2010,002,0000000,1458804090,45.54,45.55,10.042,10.012,4.535,4.549,039.6,038.4,09.6,09.1,000.6,010.5,002.6,0101,-008,0990.4,-50.0,00.0,01.2,0.935,-00.3,-00.6,00.24,031.0,030.0,001.1,000.7,-00.3,00.05,00.00,02125.25

20160324072250,100901,v3.1.2 11/1/2010,002,0000000,1458804120,45.52,45.52,09.976,09.950,4.563,4.575,042.4,041.0,07.0,06.7,000.6,010.5,002.6,0102,-007,0990.2,-50.0,00.0,01.4,0.916,-00.3,-00.6,00.26,035.2,034.3,000.9,000.6,-00.3,00.02,00.00,02125.25

20160324072320,100901,v3.1.2 11/1/2010,002,0000000,1458804150,45.51,45.51,10.007,09.990,4.548,4.556,035.6,034.4,06.2,06.5,000.5,010.5,002.5,0101,-005,0990.1,-50.0,00.0,01.0,0.957,-00.3,-00.6,00.24,035.2,034.3,000.9,000.6,-00.3,00.02,00.00,02125.25

20160324072350,100901,v3.1.2 11/1/2010,002,0000000,1458804180,45.51,45.51,09.999,09.967,4.552,4.566,030.5,030.4,06.1,05.9,000.5,010.5,002.5,0102,-005,0990.3,-50.0,00.0,00.8,0.978,-00.3,-00.6,00.12,034.2,033.6,000.6,000.6,-00.3,-0.01,00.00,02125.25

20160324072420,100901,v3.1.2 11/1/2010,002,0000000,1458804210,45.51,45.51,10.036,10.002,4.535,4.550,029.6,029.5,07.0,06.6,000.6,010.5,002.6,0106,-006,0990.2,-50.0,00.0,00.8,0.982,-00.3,-00.6,00.11,034.2,033.6,000.6,000.6,-00.3,-0.01,00.00,02125.25

20160324072450,100901,v3.1.2 11/1/2010,002,0000000,1458804240,45.51,45.51,10.000,09.974,4.551,4.563,028.7,027.8,05.7,05.5,000.7,010.5,002.7,0112,-006,0990.2,-50.0,00.0,00.7,0.988,-00.3,-00.7,00.22,032.7,032.0,000.7,000.6,-00.3,00.01,00.00,02125.25

20160324072520,100901,v3.1.2 11/1/2010,002,0000000,1458804270,45.50,45.51,10.017,10.001,4.542,4.551,026.8,026.1,05.4,05.7,000.9,010.5,002.8,0117,-006,0990.3,-50.0,00.0,00.6,0.993,-00.3,-00.7,00.20,032.7,032.0,000.7,000.6,-00.3,00.01,00.00,02125.25

20160324072550,100901,v3.1.2 11/1/2010,002,0000000,1458804300,45.51,45.52,10.017,09.988,4.543,4.557,026.9,027.3,06.5,06.4,001.0,010.5,003.0,0121,-007,0990.2,-50.0,00.0,00.7,0.990,-00.3,-00.7,00.08,032.6,032.0,000.6,000.7,-00.3,-0.00,00.00,02125.25

20160324072620,100901,v3.1.2 11/1/2010,002,0000000,1458804330,45.51,45.51,10.018,09.983,4.542,4.559,029.0,028.2,06.1,05.2,001.0,010.6,003.0,0123,-007,0990.2,-50.0,00.0,00.7,0.988,-00.3,-00.7,00.22,032.6,032.0,000.6,000.7,-00.3,-0.00,00.00,02125.25

20160324072650,100901,v3.1.2 11/1/2010,002,0000000,1458804360,45.55,45.54,10.063,10.059,4.526,4.528,031.3,031.1,09.4,11.0,000.9,010.6,003.0,0123,-006,0990.2,-50.0,00.0,00.8,0.977,-00.3,-00.7,00.14,032.0,031.5,000.5,000.7,-00.3,-0.01,00.00,02125.25

20160324072720,100901,v3.1.2 11/1/2010,002,0000000,1458804390,45.51,45.51,09.984,09.954,4.558,4.573,035.0,038.9,05.7,06.4,000.6,010.6,002.7,0124,-004,0990.2,-50.0,00.0,01.2,0.930,-00.3,-00.7,-0.32,032.0,031.5,000.5,000.7,-00.3,-0.01,00.00,02125.25

20160324072750,100901,v3.1.2 11/1/2010,002,0000000,1458804420,45.50,45.51,10.011,09.983,4.545,4.559,029.5,033.1,05.6,05.9,000.5,010.6,002.5,0127,-004,0990.3,-50.0,00.0,00.9,0.965,-00.3,-00.8,-0.28,029.4,029.9,-00.5,000.7,-00.3,-0.12,00.00,02125.25

20160324072820,100901,v3.1.2 11/1/2010,002,0000000,1458804450,45.51,45.51,10.020,09.984,4.542,4.558,026.2,027.3,06.2,05.9,000.8,010.6,002.7,0131,-006,0990.3,-50.0,00.0,00.7,0.990,-00.3,-00.8,00.00,029.4,029.9,-00.5,000.7,-00.3,-0.12,00.00,02125.25

20160324072850,100901,v3.1.2 11/1/2010,002,0000000,1458804480,45.51,45.50,10.028,10.000,4.538,4.550,025.3,024.9,05.7,05.5,001.1,010.7,003.0,0131,-007,0990.2,-50.0,00.0,00.5,0.996,-00.3,-00.8,00.17,028.3,028.8,-00.5,000.8,-00.3,-0.11,00.00,02125.25

20160324072920,100901,v3.1.2 11/1/2010,002,0000000,1458804510,45.50,45.51,10.000,09.984,4.550,4.558,026.1,024.1,05.3,05.3,001.2,010.7,003.2,0127,-007,0990.3,-50.0,00.0,00.5,0.998,-00.3,-00.7,00.34,028.3,028.8,-00.5,000.8,-00.3,-0.11,00.00,02125.25

20160324072950,100901,v3.1.2 11/1/2010,002,0000000,1458804540,45.51,45.51,10.031,10.000,4.537,4.551,028.1,026.1,06.7,06.1,001.2,010.7,003.2,0123,-007,0990.4,-50.0,00.0,00.6,0.994,-00.3,-00.7,00.34,028.2,028.5,-00.3,000.9,-00.3,-0.09,00.00,02125.25

20160324073020,100901,v3.1.2 11/1/2010,002,0000000,1458804570,45.51,45.52,10.030,10.003,4.537,4.551,030.5,028.6,07.7,07.1,001.2,010.7,003.2,0120,-007,0990.1,-50.0,00.0,00.7,0.987,-00.3,-00.7,00.34,028.2,028.5,-00.3,000.9,-00.3,-0.09,00.00,02125.25

20160324073050,100901,v3.1.2 11/1/2010,002,0000000,1458804600,45.49,45.46,09.983,09.946,4.556,4.570,031.6,028.1,05.0,03.9,001.2,010.7,003.2,0118,-007,0990.3,-50.0,00.0,00.7,0.989,-00.3,-00.7,00.52,029.2,028.7,000.5,001.0,-00.3,00.00,00.00,02125.25

20160324073120,100901,v3.1.2 11/1/2010,002,0000000,1458804630,45.50,45.51,10.031,10.017,4.536,4.543,025.3,021.4,05.8,05.7,001.3,010.8,003.3,0118,-007,0990.3,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.57,029.2,028.7,000.5,001.0,-00.3,00.00,00.00,02125.25

20160324073150,100901,v3.1.2 11/1/2010,002,0000000,1458804660,45.52,45.53,10.057,10.028,4.526,4.541,026.5,025.3,08.3,08.1,001.3,010.8,003.4,0121,-008,0990.2,-50.0,00.0,00.6,0.996,-00.3,-00.7,00.25,028.2,027.5,000.7,001.1,-00.3,00.02,00.00,02125.25

20160324073220,100901,v3.1.2 11/1/2010,002,0000000,1458804690,45.53,45.53,10.026,09.998,4.541,4.554,035.3,035.4,08.3,08.1,001.3,010.8,003.3,0125,-009,0990.4,-50.0,00.0,01.1,0.962,-00.3,-00.7,00.11,028.2,027.5,000.7,001.1,-00.3,00.02,00.00,02125.25

20160324073250,100901,v3.1.2 11/1/2010,002,0000000,1458804720,45.47,45.46,09.971,09.941,4.560,4.573,033.4,031.9,04.4,04.0,001.3,010.8,003.3,0128,-008,0990.3,-50.0,00.0,00.9,0.976,-00.3,-00.7,00.29,029.0,027.3,001.7,001.2,-00.3,00.14,00.00,02125.25

20160324073320,100901,v3.1.2 11/1/2010,002,0000000,1458804750,45.46,45.48,10.007,09.994,4.543,4.551,022.4,021.9,04.3,04.9,001.4,010.8,003.4,0126,-006,0990.2,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.18,029.0,027.3,001.7,001.2,-00.3,00.14,00.00,02125.25

20160324073350,100901,v3.1.2 11/1/2010,002,0000000,1458804780,45.50,45.51,10.040,10.018,4.532,4.543,020.5,021.1,06.1,06.3,001.5,010.9,003.5,0122,-007,0990.3,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.05,028.0,026.5,001.5,001.3,-00.3,00.12,00.00,02125.25

20160324073420,100901,v3.1.2 11/1/2010,002,0000000,1458804810,45.55,45.54,10.071,10.033,4.523,4.539,030.5,031.0,09.8,09.4,001.5,010.9,003.5,0120,-008,0990.2,-50.0,00.0,00.8,0.981,-00.3,-00.7,00.05,028.0,026.5,001.5,001.3,-00.3,00.12,00.00,02125.25

20160324073450,100901,v3.1.2 11/1/2010,002,0000000,1458804840,45.55,45.54,10.028,09.998,4.542,4.555,041.8,040.9,09.6,09.1,001.4,010.9,003.4,0121,-009,0990.3,-50.0,00.0,01.4,0.933,-00.3,-00.7,00.21,030.7,029.5,001.3,001.3,-00.3,00.09,00.00,02125.25

20160324073520,100901,v3.1.2 11/1/2010,002,0000000,1458804870,45.52,45.53,09.994,09.968,4.555,4.568,044.0,041.9,07.8,07.3,001.3,010.9,003.3,0125,-009,0990.2,-50.0,00.0,01.4,0.927,-00.3,-00.7,00.36,030.7,029.5,001.3,001.3,-00.3,00.09,00.00,02125.25

20160324073550,100901,v3.1.2 11/1/2010,002,0000000,1458804900,45.48,45.47,09.967,09.938,4.563,4.576,035.5,033.6,04.7,04.2,001.4,010.9,003.4,0130,-008,0990.3,-50.0,00.0,01.0,0.970,-00.3,-00.8,00.35,031.5,030.6,001.0,001.4,-00.3,00.05,00.00,02125.25

20160324073620,100901,v3.1.2 11/1/2010,002,0000000,1458804930,45.52,45.53,10.063,10.036,4.524,4.537,027.6,026.6,08.2,08.1,001.5,010.9,003.5,0131,-009,0990.2,-50.0,00.0,00.6,0.993,-00.3,-00.8,00.25,031.5,030.6,001.0,001.4,-00.3,00.05,00.00,02125.25

20160324073650,100901,v3.1.2 11/1/2010,002,0000000,1458804960,45.51,45.52,10.011,09.991,4.546,4.556,028.9,028.3,06.4,06.4,001.5,011.0,003.5,0127,-009,0990.1,-50.0,00.0,00.7,0.989,-00.3,-00.7,00.20,032.0,031.2,000.9,001.4,-00.3,00.04,00.00,02125.25

20160324073720,100901,v3.1.2 11/1/2010,002,0000000,1458804990,45.51,45.52,10.007,09.988,4.547,4.557,032.4,031.6,06.6,06.8,001.5,011.0,003.5,0120,-008,0990.2,-50.0,00.0,00.9,0.979,-00.3,-00.7,00.20,032.0,031.2,000.9,001.4,-00.3,00.04,00.00,02125.25

20160324073750,100901,v3.1.2 11/1/2010,002,0000000,1458805020,45.51,45.53,10.012,09.998,4.546,4.554,033.0,033.6,07.0,07.6,001.5,011.0,003.5,0114,-008,0990.4,-50.0,00.0,01.0,0.971,-00.3,-00.7,00.04,031.9,031.5,000.4,001.4,-00.3,-0.01,00.00,02125.25

20160324073820,100901,v3.1.2 11/1/2010,002,0000000,1458805050,45.54,45.55,10.042,10.016,4.535,4.547,036.8,037.7,09.5,09.5,001.4,011.0,003.4,0111,-009,0990.2,-50.0,00.0,01.2,0.952,-00.3,-00.6,00.01,031.9,031.5,000.4,001.4,-00.3,-0.01,00.00,02125.25

20160324073850,100901,v3.1.2 11/1/2010,002,0000000,1458805080,45.55,45.56,10.019,09.998,4.546,4.556,044.4,043.7,09.8,09.7,001.4,011.0,003.4,0111,-009,0990.2,-50.0,00.0,01.6,0.917,-00.3,-00.6,00.18,036.7,036.0,000.7,001.4,-00.3,00.02,00.00,02125.25

20160324073920,100901,v3.1.2 11/1/2010,002,0000000,1458805110,45.52,45.53,09.990,09.965,4.557,4.569,044.1,043.2,07.5,07.4,001.3,011.1,003.3,0113,-009,0990.3,-50.0,00.0,01.5,0.918,-00.3,-00.7,00.21,036.7,036.0,000.7,001.4,-00.3,00.02,00.00,02125.25

20160324073950,100901,v3.1.2 11/1/2010,002,0000000,1458805140,45.47,45.47,09.967,09.945,4.562,4.573,033.8,033.0,04.4,04.3,001.3,011.1,003.3,0114,-008,0990.3,-50.0,00.0,00.9,0.972,-00.3,-00.7,00.21,035.1,034.4,000.7,001.4,-00.3,00.02,00.00,02125.25

20160324074020,100901,v3.1.2 11/1/2010,002,0000000,1458805170,45.49,45.50,10.011,09.991,4.543,4.554,024.0,023.4,04.9,05.0,001.4,011.1,003.4,0113,-008,0990.2,-50.0,00.0,00.5,0.999,-00.3,-00.7,00.19,035.1,034.4,000.7,001.4,-00.3,00.02,00.00,02125.25

20160324074050,100901,v3.1.2 11/1/2010,002,0000000,1458805200,45.49,45.50,10.009,09.985,4.545,4.556,021.9,022.1,04.8,04.9,001.6,011.1,003.6,0112,-008,0990.3,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.10,032.4,032.1,000.3,001.5,-00.3,-0.03,00.00,02125.25

20160324074120,100901,v3.1.2 11/1/2010,002,0000000,1458805230,45.45,45.43,09.998,09.963,4.546,4.561,021.7,021.6,04.2,03.8,001.7,011.1,003.7,0112,-008,0990.3,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.13,032.4,032.1,000.3,001.5,-00.3,-0.03,00.00,02125.25

20160324074150,100901,v3.1.2 11/1/2010,002,0000000,1458805260,45.43,45.40,09.995,09.962,4.546,4.557,019.2,017.1,03.8,03.2,001.7,011.1,003.7,0111,-008,0990.3,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.37,030.5,029.9,000.6,001.5,-00.3,00.00,00.00,02125.25

20160324074220,100901,v3.1.2 11/1/2010,002,0000000,1458805290,45.41,45.39,09.990,09.961,4.545,4.557,017.8,014.0,03.6,02.8,001.8,011.2,003.8,0108,-008,0990.3,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.56,030.5,029.9,000.6,001.5,-00.3,00.00,00.00,02125.25

20160324074250,100901,v3.1.2 11/1/2010,002,0000000,1458805320,45.40,45.40,09.991,09.971,4.544,4.553,016.3,013.5,03.4,03.2,002.0,011.2,004.0,0103,-008,0990.3,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.44,027.1,025.9,001.3,001.6,-00.3,00.08,00.00,02125.25

20160324074320,100901,v3.1.2 11/1/2010,002,0000000,1458805350,45.42,45.43,10.004,09.981,4.540,4.551,015.9,014.6,03.8,03.8,001.9,011.2,004.0,0102,-008,0990.4,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.26,027.1,025.9,001.3,001.6,-00.3,00.08,00.00,02125.25

20160324074350,100901,v3.1.2 11/1/2010,002,0000000,1458805380,45.50,45.50,10.037,09.997,4.533,4.551,019.1,018.3,05.7,04.8,001.9,011.2,003.9,0106,-009,0990.3,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.21,022.1,020.8,001.3,001.7,-00.3,00.09,00.00,02125.25

20160324074420,100901,v3.1.2 11/1/2010,002,0000000,1458805410,45.49,45.48,10.011,09.985,4.544,4.555,022.9,021.1,05.0,04.6,001.9,011.3,003.9,0112,-009,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.33,022.1,020.8,001.3,001.7,-00.3,00.09,00.00,02125.25

20160324074450,100901,v3.1.2 11/1/2010,002,0000000,1458805440,45.50,45.52,10.023,09.993,4.540,4.555,026.8,024.9,06.6,06.0,001.9,011.3,003.8,0117,-010,0990.3,-50.0,00.0,00.6,0.997,-00.3,-00.7,00.34,020.7,019.2,001.5,001.8,-00.4,00.11,00.00,02125.25

20160324074520,100901,v3.1.2 11/1/2010,002,0000000,1458805470,45.51,45.51,10.026,10.005,4.539,4.549,029.8,028.0,06.9,06.6,001.9,011.3,003.9,0123,-011,0990.4,-50.0,00.0,00.7,0.991,-00.3,-00.7,00.33,020.7,019.2,001.5,001.8,-00.4,00.11,00.00,02125.25

20160324074550,100901,v3.1.2 11/1/2010,002,0000000,1458805500,45.51,45.51,10.001,09.983,4.551,4.559,029.9,029.4,05.7,06.3,001.8,011.3,003.9,0129,-011,0990.3,-50.0,00.0,00.8,0.988,-00.3,-00.8,00.18,022.3,020.6,001.6,001.8,-00.3,00.13,00.00,02125.25

20160324074620,100901,v3.1.2 11/1/2010,002,0000000,1458805530,45.54,45.54,10.069,10.042,4.523,4.535,031.8,034.0,09.6,10.0,001.7,011.3,003.7,0136,-011,0990.3,-50.0,00.0,01.0,0.971,-00.3,-00.8,-0.12,022.3,020.6,001.6,001.8,-00.3,00.13,00.00,02125.25

20160324074650,100901,v3.1.2 11/1/2010,002,0000000,1458805560,45.55,45.55,10.039,10.005,4.538,4.553,041.4,042.4,10.5,10.1,001.4,011.3,003.4,0140,-012,0990.4,-50.0,00.0,01.5,0.926,-00.3,-00.8,00.02,026.7,025.7,001.0,001.8,-00.3,00.06,00.00,02125.25

20160324074720,100901,v3.1.2 11/1/2010,002,0000000,1458805590,45.53,45.54,10.002,09.979,4.552,4.563,046.5,045.8,08.5,08.5,001.3,011.4,003.3,0140,-011,0990.3,-50.0,00.0,01.7,0.903,-00.3,-00.8,00.22,026.7,025.7,001.0,001.8,-00.3,00.06,00.00,02125.25

20160324074750,100901,v3.1.2 11/1/2010,002,0000000,1458805620,45.56,45.56,10.051,10.018,4.532,4.548,045.3,043.3,11.3,10.3,001.3,011.4,003.2,0138,-011,0990.3,-50.0,00.0,01.5,0.917,-00.3,-00.8,00.36,032.5,031.7,000.9,001.7,-00.3,00.04,00.00,02125.25

20160324074820,100901,v3.1.2 11/1/2010,002,0000000,1458805650,45.57,45.56,10.063,10.029,4.528,4.543,047.9,044.4,12.2,11.2,001.2,011.4,003.2,0134,-012,0990.3,-50.0,00.0,01.6,0.908,-00.3,-00.8,00.53,032.5,031.7,000.9,001.7,-00.3,00.04,00.00,02125.25

20160324074850,100901,v3.1.2 11/1/2010,002,0000000,1458805680,45.54,45.53,09.990,09.975,4.558,4.564,047.6,044.3,08.2,08.3,001.2,011.4,003.2,0127,-010,0990.5,-50.0,00.0,01.6,0.908,-00.3,-00.7,00.50,038.2,036.8,001.4,001.5,-00.3,00.10,00.00,02125.25

20160324074920,100901,v3.1.2 11/1/2010,002,0000000,1458805710,45.55,45.55,10.040,10.021,4.537,4.546,043.7,042.5,10.0,10.2,001.1,011.4,003.1,0121,-008,0990.3,-50.0,00.0,01.5,0.918,-00.3,-00.7,00.25,038.2,036.8,001.4,001.5,-00.3,00.10,00.00,02125.25

20160324074950,100901,v3.1.2 11/1/2010,002,0000000,1458805740,45.55,45.56,10.036,10.018,4.539,4.548,044.3,045.9,10.5,11.3,001.0,011.4,003.1,0116,-007,0990.3,-50.0,00.0,01.7,0.892,-00.3,-00.7,-0.08,041.7,041.1,000.7,001.3,-00.3,00.02,00.00,02125.25

20160324075020,100901,v3.1.2 11/1/2010,002,0000000,1458805770,45.55,45.56,10.031,10.008,4.541,4.553,045.9,048.4,10.1,10.7,000.8,011.4,002.9,0116,-005,0990.3,-50.0,00.0,01.8,0.866,-00.3,-00.7,-0.18,041.7,041.1,000.7,001.3,-00.3,00.02,00.00,02125.25

20160324075050,100901,v3.1.2 11/1/2010,002,0000000,1458805800,45.50,45.51,09.972,09.939,4.563,4.579,039.4,039.7,05.6,05.0,000.7,011.4,002.7,0120,-005,0990.3,-50.0,00.0,01.3,0.926,-00.3,-00.7,00.07,043.6,043.1,000.5,001.1,-00.3,-0.00,00.00,02125.25

20160324075120,100901,v3.1.2 11/1/2010,002,0000000,1458805830,45.47,45.47,09.986,09.958,4.553,4.566,028.1,027.1,04.4,04.2,000.7,011.4,002.7,0124,-005,0990.3,-50.0,00.0,00.6,0.990,-00.3,-00.7,00.23,043.6,043.1,000.5,001.1,-00.3,-0.00,00.00,02125.25

20160324075150,100901,v3.1.2 11/1/2010,002,0000000,1458805860,45.45,45.47,10.001,09.986,4.544,4.553,019.9,019.7,04.1,04.5,000.8,011.4,002.8,0126,-005,0990.3,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.14,039.3,038.6,000.7,001.0,-00.3,00.02,00.00,02125.25

20160324075220,100901,v3.1.2 11/1/2010,002,0000000,1458805890,45.50,45.50,10.033,10.008,4.535,4.547,018.5,019.6,05.1,05.5,001.0,011.5,003.0,0125,-006,0990.2,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.00,039.3,038.6,000.7,001.0,-00.3,00.02,00.00,02125.25

20160324075250,100901,v3.1.2 11/1/2010,002,0000000,1458805920,45.52,45.52,10.042,10.024,4.533,4.541,023.9,026.2,06.9,07.8,001.1,011.5,003.1,0125,-006,0990.4,-50.0,00.0,00.6,0.993,-00.3,-00.7,-0.14,035.0,035.2,-00.2,001.0,-00.3,-0.08,00.00,02125.25

20160324075320,100901,v3.1.2 11/1/2010,002,0000000,1458805950,45.52,45.52,10.013,09.982,4.546,4.561,032.0,034.4,07.1,07.3,001.2,011.5,003.2,0126,-007,0990.4,-50.0,00.0,01.0,0.965,-00.3,-00.7,-0.16,035.0,035.2,-00.2,001.0,-00.3,-0.08,00.00,02125.25

20160324075350,100901,v3.1.2 11/1/2010,002,0000000,1458805980,45.53,45.53,10.032,10.010,4.538,4.549,035.6,035.7,08.2,08.1,001.2,011.5,003.2,0125,-007,0990.4,-50.0,00.0,01.1,0.958,-00.3,-00.7,00.11,032.6,033.5,-00.9,001.0,-00.3,-0.16,00.00,02125.25

20160324075420,100901,v3.1.2 11/1/2010,002,0000000,1458806010,45.55,45.55,10.057,10.021,4.530,4.546,041.5,038.4,11.3,10.0,001.1,011.5,003.1,0122,-008,0990.4,-50.0,00.0,01.2,0.943,-00.3,-00.7,00.47,032.6,033.5,-00.9,001.0,-00.3,-0.16,00.00,02125.25

20160324075450,100901,v3.1.2 11/1/2010,002,0000000,1458806040,45.56,45.55,10.015,09.998,4.549,4.556,049.8,047.0,10.3,10.5,000.9,011.5,003.0,0118,-008,0990.4,-50.0,00.0,01.7,0.881,-00.3,-00.7,00.43,033.7,033.7,000.0,001.0,-00.3,-0.05,00.00,02125.25

20160324075520,100901,v3.1.2 11/1/2010,002,0000000,1458806070,45.51,45.52,09.963,09.943,4.568,4.578,043.5,043.8,05.6,06.1,000.8,011.5,002.8,0117,-006,0990.3,-50.0,00.0,01.5,0.899,-00.3,-00.7,00.08,033.7,033.7,000.0,001.0,-00.3,-0.05,00.00,02125.25

20160324075550,100901,v3.1.2 11/1/2010,002,0000000,1458806100,45.52,45.54,10.027,09.999,4.540,4.554,034.1,036.0,07.9,08.1,000.8,011.5,002.8,0114,-006,0990.4,-50.0,00.0,01.1,0.952,-00.3,-00.7,-0.11,032.6,032.9,-00.3,001.0,-00.3,-0.09,00.00,02125.25

20160324075620,100901,v3.1.2 11/1/2010,002,0000000,1458806130,45.53,45.53,10.034,10.004,4.538,4.552,034.1,035.2,08.2,08.2,000.9,011.5,002.9,0112,-007,0990.4,-50.0,00.0,01.1,0.958,-00.3,-00.7,-0.02,032.6,032.9,-00.3,001.0,-00.3,-0.09,00.00,02125.25

20160324075650,100901,v3.1.2 11/1/2010,002,0000000,1458806160,45.51,45.52,10.014,09.985,4.544,4.558,032.7,033.0,06.5,06.3,001.0,011.5,003.0,0113,-006,0990.3,-50.0,00.0,00.9,0.969,-00.3,-00.7,00.07,035.2,035.6,-00.4,001.0,-00.3,-0.10,00.00,02125.25

20160324075720,100901,v3.1.2 11/1/2010,002,0000000,1458806190,45.52,45.53,10.015,09.983,4.545,4.561,034.8,033.4,07.9,07.0,001.0,011.5,003.0,0114,-007,0990.4,-50.0,00.0,01.0,0.968,-00.3,-00.7,00.28,035.2,035.6,-00.4,001.0,-00.3,-0.10,00.00,02125.25

20160324075750,100901,v3.1.2 11/1/2010,002,0000000,1458806220,45.55,45.55,10.041,10.008,4.537,4.552,043.8,039.4,10.8,09.4,001.0,011.5,003.0,0114,-009,0990.3,-50.0,00.0,01.3,0.935,-00.3,-00.7,00.62,039.2,038.2,001.0,001.0,-00.3,00.05,00.00,02125.25

20160324075820,100901,v3.1.2 11/1/2010,002,0000000,1458806250,45.51,45.52,09.970,09.954,4.565,4.573,042.6,039.0,06.1,06.1,001.0,011.5,003.0,0116,-008,0990.3,-50.0,00.0,01.3,0.937,-00.3,-00.7,00.53,039.2,038.2,001.0,001.0,-00.3,00.05,00.00,02125.25

20160324075850,100901,v3.1.2 11/1/2010,002,0000000,1458806280,45.51,45.51,10.010,09.990,4.547,4.555,030.5,030.1,05.6,06.1,001.0,011.5,003.0,0120,-006,0990.3,-50.0,00.0,00.8,0.981,-00.3,-00.7,00.15,038.2,037.1,001.1,001.0,-00.3,00.06,00.00,02125.25

20160324075920,100901,v3.1.2 11/1/2010,002,0000000,1458806310,45.51,45.52,10.030,10.005,4.538,4.550,027.3,028.5,07.2,07.4,001.2,011.5,003.2,0125,-007,0990.4,-50.0,00.0,00.7,0.987,-00.3,-00.7,-0.02,038.2,037.1,001.1,001.0,-00.3,00.06,00.00,02125.25

20160324075950,100901,v3.1.2 11/1/2010,002,0000000,1458806340,45.51,45.52,10.001,09.972,4.551,4.565,034.4,034.3,07.1,06.6,001.3,011.5,003.3,0126,-008,0990.3,-50.0,00.0,01.0,0.966,-00.3,-00.7,00.12,035.1,034.6,000.5,001.0,-00.3,-0.00,00.00,02125.25