20160324080020,100901,v3.1.2 11/1/2010,002,0000000,1458806370,45.52,45.52,10.012,09.991,4.546,4.556,035.5,035.1,07.0,07.3,001.2,011.5,003.3,0124,-007,0990.2,-50.0,00.0,01.1,0.962,-00.3,-00.7,00.16,035.1,034.6,000.5,001.0,-00.3,-0.00,00.00,02125.25

20160324080050,100901,v3.1.2 11/1/2010,002,0000000,1458806400,45.54,45.54,10.048,10.020,4.532,4.545,034.7,035.8,09.2,09.5,001.2,011.5,003.2,0120,-007,0990.3,-50.0,00.0,01.1,0.957,-00.3,-00.7,-0.01,035.2,034.5,000.7,001.1,-00.3,00.02,00.00,02125.25

20160324080120,100901,v3.1.2 11/1/2010,002,0000000,1458806430,45.55,45.56,10.044,10.013,4.535,4.550,041.2,043.1,10.5,10.7,001.1,011.5,003.1,0118,-008,0990.3,-50.0,00.0,01.5,0.914,-00.3,-00.7,-0.10,035.2,034.5,000.7,001.1,-00.3,00.02,00.00,02125.25

20160324080150,100901,v3.1.2 11/1/2010,002,0000000,1458806460,45.53,45.54,09.993,09.973,4.556,4.567,046.4,047.2,08.4,08.7,001.1,011.5,003.1,0117,-008,0990.3,-50.0,00.0,01.8,0.885,-00.3,-00.7,00.01,037.9,037.4,000.6,001.1,-00.3,00.00,00.00,02125.25

20160324080220,100901,v3.1.2 11/1/2010,002,0000000,1458806490,45.53,45.55,10.018,09.996,4.545,4.556,042.9,042.8,08.6,08.7,001.1,011.5,003.1,0115,-008,0990.5,-50.0,00.0,01.5,0.915,-00.3,-00.7,00.12,037.9,037.4,000.6,001.1,-00.3,00.00,00.00,02125.25

20160324080250,100901,v3.1.2 11/1/2010,002,0000000,1458806520,45.51,45.52,10.009,09.988,4.547,4.558,036.5,035.9,07.3,07.1,001.1,011.5,003.1,0110,-006,0990.4,-50.0,00.0,01.1,0.956,-00.3,-00.6,00.18,036.5,036.7,-00.2,001.1,-00.3,-0.09,00.00,02125.25

20160324080320,100901,v3.1.2 11/1/2010,002,0000000,1458806550,45.55,45.54,10.041,10.001,4.536,4.554,037.4,035.8,09.6,08.6,000.9,011.5,003.0,0106,-005,0990.4,-50.0,00.0,01.1,0.954,-00.3,-00.6,00.29,036.5,036.7,-00.2,001.1,-00.3,-0.09,00.00,02125.25

20160324080350,100901,v3.1.2 11/1/2010,002,0000000,1458806580,45.53,45.54,10.030,10.019,4.539,4.545,038.2,035.8,08.3,08.4,000.9,011.5,002.9,0106,-006,0990.3,-50.0,00.0,01.1,0.954,-00.3,-00.6,00.38,038.1,037.8,000.2,001.1,-00.3,-0.04,00.00,02125.25

20160324080420,100901,v3.1.2 11/1/2010,002,0000000,1458806610,45.51,45.52,09.979,09.960,4.561,4.570,035.6,034.1,05.8,05.9,001.0,011.5,002.9,0110,-006,0990.5,-50.0,00.0,01.0,0.964,-00.3,-00.6,00.28,038.1,037.8,000.2,001.1,-00.3,-0.04,00.00,02125.25

20160324080450,100901,v3.1.2 11/1/2010,002,0000000,1458806640,45.51,45.52,10.029,10.007,4.538,4.549,031.1,032.5,06.9,07.5,001.0,011.5,003.0,0115,-006,0990.4,-50.0,00.0,00.9,0.972,-00.3,-00.7,-0.05,037.4,037.5,-00.1,001.0,-00.3,-0.07,00.00,02125.25

20160324080520,100901,v3.1.2 11/1/2010,002,0000000,1458806670,45.51,45.51,10.018,09.980,4.543,4.560,026.8,029.0,05.9,05.7,001.1,011.5,003.1,0118,-006,0990.5,-50.0,00.0,00.7,0.985,-00.3,-00.7,-0.14,037.4,037.5,-00.1,001.0,-00.3,-0.07,00.00,02125.25

20160324080550,100901,v3.1.2 11/1/2010,002,0000000,1458806700,45.50,45.50,10.009,09.981,4.546,4.559,025.8,026.0,05.1,05.0,001.2,011.5,003.2,0117,-006,0990.3,-50.0,00.0,00.6,0.994,-00.3,-00.7,00.10,035.6,035.5,000.1,001.1,-00.3,-0.05,00.00,02125.25

20160324080620,100901,v3.1.2 11/1/2010,002,0000000,1458806730,45.53,45.54,10.068,10.039,4.522,4.536,027.3,026.3,08.6,08.3,001.4,011.5,003.3,0113,-007,0990.3,-50.0,00.0,00.6,0.994,-00.3,-00.7,00.23,035.6,035.5,000.1,001.1,-00.3,-0.05,00.00,02125.25

20160324080650,100901,v3.1.2 11/1/2010,002,0000000,1458806760,45.58,45.58,10.096,10.067,4.515,4.528,042.0,042.1,14.0,14.0,001.3,011.5,003.3,0110,-009,0990.4,-50.0,00.0,01.5,0.925,-00.3,-00.6,00.09,034.7,034.5,000.3,001.1,-00.3,-0.04,00.00,02125.25

20160324080720,100901,v3.1.2 11/1/2010,002,0000000,1458806790,45.57,45.57,09.995,09.975,4.559,4.568,058.4,058.6,11.3,11.5,001.1,011.5,003.1,0109,-009,0990.4,-50.0,00.0,02.5,0.804,-00.2,-00.6,00.08,034.7,034.5,000.3,001.1,-00.3,-0.04,00.00,02125.25

20160324080750,100901,v3.1.2 11/1/2010,002,0000000,1458806820,45.56,45.57,10.025,10.013,4.545,4.551,058.1,057.3,11.7,12.1,000.9,011.5,002.9,0105,-009,0990.5,-50.0,00.0,02.4,0.803,-00.2,-00.6,00.19,039.1,038.7,000.3,001.1,-00.3,-0.03,00.00,02125.25

20160324080820,100901,v3.1.2 11/1/2010,002,0000000,1458806850,45.53,45.54,09.972,09.951,4.566,4.576,050.0,048.9,07.9,07.9,000.8,011.5,002.8,0103,-008,0990.5,-50.0,00.0,01.9,0.864,-00.3,-00.6,00.22,039.1,038.7,000.3,001.1,-00.3,-0.03,00.00,02125.25

20160324080850,100901,v3.1.2 11/1/2010,002,0000000,1458806880,45.53,45.53,10.013,09.988,4.547,4.558,040.1,040.1,07.6,07.9,000.8,011.5,002.8,0103,-006,0990.5,-50.0,00.0,01.3,0.927,-00.3,-00.6,00.10,039.4,039.6,-00.2,001.1,-00.3,-0.09,00.00,02125.25

20160324080920,100901,v3.1.2 11/1/2010,002,0000000,1458806910,45.51,45.52,09.984,09.958,4.558,4.571,032.5,033.4,05.3,05.4,000.9,011.5,002.9,0107,-005,0990.4,-50.0,00.0,01.0,0.967,-00.3,-00.6,00.00,039.4,039.6,-00.2,001.1,-00.3,-0.09,00.00,02125.25

20160324080950,100901,v3.1.2 11/1/2010,002,0000000,1458806940,45.44,45.44,09.976,09.945,4.555,4.569,026.5,027.0,03.9,03.7,001.1,011.5,003.1,0111,-006,0990.4,-50.0,00.0,00.6,0.991,-00.3,-00.7,00.05,038.5,038.5,000.0,001.1,-00.3,-0.07,00.00,02125.25

20160324081020,100901,v3.1.2 11/1/2010,002,0000000,1458806970,45.42,45.43,09.995,09.971,4.545,4.557,019.2,019.1,03.8,03.8,001.3,011.5,003.3,0112,-005,0990.5,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.13,038.5,038.5,000.0,001.1,-00.3,-0.07,00.00,02125.25

20160324081050,100901,v3.1.2 11/1/2010,002,0000000,1458807000,45.54,45.54,10.104,10.066,4.507,4.524,024.4,022.8,10.5,09.5,001.3,011.5,003.4,0110,-006,0990.4,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.29,038.2,037.9,000.3,001.1,-00.3,-0.03,00.00,02125.25

20160324081120,100901,v3.1.2 11/1/2010,002,0000000,1458807030,45.53,45.53,10.010,09.990,4.548,4.557,037.7,035.3,08.1,08.0,001.1,011.5,003.2,0108,-006,0990.2,-50.0,00.0,01.1,0.960,-00.3,-00.6,00.39,038.2,037.9,000.3,001.1,-00.3,-0.03,00.00,02125.25

20160324081150,100901,v3.1.2 11/1/2010,002,0000000,1458807060,45.52,45.53,10.023,10.003,4.542,4.552,039.4,038.2,08.0,08.1,000.9,011.5,003.0,0106,-005,0990.4,-50.0,00.0,01.2,0.940,-00.3,-00.6,00.24,037.7,037.1,000.6,001.0,-00.3,-0.00,00.00,02125.25

20160324081220,100901,v3.1.2 11/1/2010,002,0000000,1458807090,45.54,45.54,10.027,10.009,4.542,4.550,038.9,038.3,09.2,09.4,000.8,011.5,002.8,0107,-006,0990.4,-50.0,00.0,01.2,0.938,-00.3,-00.6,00.17,037.7,037.1,000.6,001.0,-00.3,-0.00,00.00,02125.25

20160324081250,100901,v3.1.2 11/1/2010,002,0000000,1458807120,45.56,45.55,10.035,10.006,4.540,4.553,045.6,044.8,10.7,10.4,000.7,011.5,002.7,0111,-007,0990.4,-50.0,00.0,01.6,0.891,-00.3,-00.7,00.20,035.2,034.6,000.6,001.0,-00.3,00.00,00.00,02125.25

20160324081320,100901,v3.1.2 11/1/2010,002,0000000,1458807150,45.54,45.55,10.018,10.008,4.546,4.552,045.9,046.3,09.1,10.1,000.8,011.5,002.7,0116,-007,0990.4,-50.0,00.0,01.7,0.881,-00.3,-00.7,00.07,035.2,034.6,000.6,001.0,-00.3,00.00,00.00,02125.25

20160324081350,100901,v3.1.2 11/1/2010,002,0000000,1458807180,45.52,45.53,09.995,09.967,4.554,4.568,040.5,041.5,07.3,07.2,000.9,011.5,002.8,0115,-006,0990.4,-50.0,00.0,01.4,0.918,-00.3,-00.7,-0.01,035.3,034.9,000.4,001.0,-00.3,-0.02,00.00,02125.25

20160324081420,100901,v3.1.2 11/1/2010,002,0000000,1458807210,45.45,45.46,09.971,09.948,4.559,4.569,031.7,031.8,04.3,04.4,000.9,011.5,002.9,0110,-005,0990.4,-50.0,00.0,00.9,0.974,-00.3,-00.7,00.10,035.3,034.9,000.4,001.0,-00.3,-0.02,00.00,02125.25

20160324081450,100901,v3.1.2 11/1/2010,002,0000000,1458807240,45.54,45.54,10.060,10.036,4.527,4.538,028.9,029.6,08.8,09.3,000.9,011.5,002.9,0107,-005,0990.4,-50.0,00.0,00.8,0.983,-00.3,-00.6,00.04,035.8,035.4,000.4,000.9,-00.3,-0.02,00.00,02125.25

20160324081520,100901,v3.1.2 11/1/2010,002,0000000,1458807270,45.53,45.54,10.004,09.980,4.551,4.563,039.3,040.3,08.5,08.6,000.9,011.5,002.9,0106,-007,0990.4,-50.0,00.0,01.3,0.928,-00.3,-00.6,-0.02,035.8,035.4,000.4,000.9,-00.3,-0.02,00.00,02125.25

20160324081550,100901,v3.1.2 11/1/2010,002,0000000,1458807300,45.52,45.52,09.989,09.955,4.557,4.572,042.2,041.3,07.0,06.3,000.8,011.5,002.9,0105,-006,0990.4,-50.0,00.0,01.4,0.920,-00.3,-00.6,00.21,039.3,039.1,000.3,000.8,-00.3,-0.04,00.00,02125.25

20160324081620,100901,v3.1.2 11/1/2010,002,0000000,1458807330,45.52,45.52,10.032,10.010,4.538,4.548,034.0,031.7,07.6,07.4,000.9,011.5,002.9,0102,-006,0990.4,-50.0,00.0,00.9,0.974,-00.3,-00.6,00.38,039.3,039.1,000.3,000.8,-00.3,-0.04,00.00,02125.25

20160324081650,100901,v3.1.2 11/1/2010,002,0000000,1458807360,45.51,45.52,10.006,09.987,4.548,4.558,032.4,030.0,06.9,06.6,001.0,011.5,002.9,0100,-006,0990.5,-50.0,00.0,00.8,0.981,-00.3,-00.6,00.37,037.9,037.4,000.5,000.9,-00.3,-0.01,00.00,02125.25

20160324081720,100901,v3.1.2 11/1/2010,002,0000000,1458807390,45.52,45.53,10.013,09.988,4.546,4.558,035.2,034.3,07.4,07.3,001.0,011.5,003.0,0098,-007,0990.4,-50.0,00.0,01.0,0.963,-00.3,-00.6,00.20,037.9,037.4,000.5,000.9,-00.3,-0.01,00.00,02125.25

20160324081750,100901,v3.1.2 11/1/2010,002,0000000,1458807420,45.51,45.52,10.017,10.004,4.543,4.550,032.0,032.1,06.5,07.0,001.1,011.5,003.1,0097,-006,0990.4,-50.0,00.0,00.9,0.974,-00.3,-00.6,00.09,035.2,034.9,000.3,000.9,-00.3,-0.04,00.00,02125.25

20160324081820,100901,v3.1.2 11/1/2010,002,0000000,1458807450,45.51,45.51,10.004,09.972,4.550,4.564,028.8,029.8,05.6,05.7,001.1,011.5,003.1,0100,-006,0990.3,-50.0,00.0,00.8,0.983,-00.3,-00.6,-0.01,035.2,034.9,000.3,000.9,-00.3,-0.04,00.00,02125.25

20160324081850,100901,v3.1.2 11/1/2010,002,0000000,1458807480,45.51,45.51,10.019,09.991,4.542,4.555,027.3,028.2,05.8,05.7,001.2,011.5,003.2,0102,-006,0990.4,-50.0,00.0,00.7,0.988,-00.3,-00.6,-0.00,032.6,032.2,000.3,001.0,-00.3,-0.04,00.00,02125.25

20160324081920,100901,v3.1.2 11/1/2010,002,0000000,1458807510,45.55,45.54,10.062,10.039,4.526,4.537,030.5,031.0,09.2,09.6,001.3,011.5,003.3,0103,-007,0990.4,-50.0,00.0,00.8,0.980,-00.3,-00.6,00.05,032.6,032.2,000.3,001.0,-00.3,-0.04,00.00,02125.25

20160324081950,100901,v3.1.2 11/1/2010,002,0000000,1458807540,45.51,45.52,10.012,09.975,4.545,4.564,034.2,035.6,06.7,06.4,001.3,011.5,003.3,0104,-007,0990.4,-50.0,00.0,01.1,0.960,-00.3,-00.6,-0.06,033.6,033.4,000.2,001.1,-00.3,-0.05,00.00,02125.25

20160324082020,100901,v3.1.2 11/1/2010,002,0000000,1458807570,45.56,45.56,10.092,10.062,4.514,4.528,035.7,036.1,11.4,11.2,001.2,011.5,003.2,0104,-007,0990.4,-50.0,00.0,01.1,0.957,-00.3,-00.6,00.05,033.6,033.4,000.2,001.1,-00.3,-0.05,00.00,02125.25

20160324082050,100901,v3.1.2 11/1/2010,002,0000000,1458807600,45.55,45.56,10.015,09.994,4.548,4.559,044.9,044.2,09.9,10.0,001.1,011.5,003.1,0101,-008,0990.4,-50.0,00.0,01.6,0.907,-00.3,-00.6,00.19,034.1,034.0,000.1,001.1,-00.3,-0.06,00.00,02125.25

20160324082120,100901,v3.1.2 11/1/2010,002,0000000,1458807630,45.48,45.49,09.954,09.927,4.569,4.582,041.6,041.6,04.6,04.6,001.0,011.5,003.0,0100,-006,0990.3,-50.0,00.0,01.4,0.922,-00.3,-00.6,00.10,034.1,034.0,000.1,001.1,-00.3,-0.06,00.00,02125.25

20160324082150,100901,v3.1.2 11/1/2010,002,0000000,1458807660,45.52,45.54,10.029,10.004,4.539,4.552,032.4,034.2,07.8,08.3,000.9,011.5,003.0,0102,-004,0990.5,-50.0,00.0,01.0,0.963,-00.3,-00.6,-0.10,034.2,034.9,-00.7,001.1,-00.3,-0.15,00.00,02125.25

20160324082220,100901,v3.1.2 11/1/2010,002,0000000,1458807690,45.47,45.48,09.970,09.936,4.561,4.577,030.7,032.5,04.4,04.2,000.9,011.5,002.9,0104,-004,0990.4,-50.0,00.0,00.9,0.971,-00.3,-00.6,-0.10,034.2,034.9,-00.7,001.1,-00.3,-0.15,00.00,02125.25

20160324082250,100901,v3.1.2 11/1/2010,002,0000000,1458807720,45.50,45.51,10.017,09.995,4.542,4.554,025.0,025.5,05.3,05.5,000.9,011.5,002.9,0104,-004,0990.4,-50.0,00.0,00.6,0.995,-00.3,-00.6,00.05,032.8,033.5,-00.8,001.1,-00.3,-0.16,00.00,02125.25

20160324082320,100901,v3.1.2 11/1/2010,002,0000000,1458807750,45.51,45.51,10.016,09.987,4.544,4.557,024.0,024.9,05.6,05.8,001.0,011.5,003.0,0101,-005,0990.4,-50.0,00.0,00.5,0.996,-00.3,-00.6,00.01,032.8,033.5,-00.8,001.1,-00.3,-0.16,00.00,02125.25

20160324082350,100901,v3.1.2 11/1/2010,002,0000000,1458807780,45.52,45.51,10.031,10.002,4.537,4.550,026.9,027.7,06.5,06.5,001.1,011.5,003.1,0097,-006,0990.4,-50.0,00.0,00.7,0.990,-00.3,-00.6,00.01,032.7,033.4,-00.7,001.1,-00.3,-0.16,00.00,02125.25

20160324082420,100901,v3.1.2 11/1/2010,002,0000000,1458807810,45.50,45.50,09.996,09.964,4.551,4.566,027.4,027.2,05.0,04.7,001.3,011.5,003.3,0098,-006,0990.4,-50.0,00.0,00.7,0.991,-00.3,-00.6,00.12,032.7,033.4,-00.7,001.1,-00.3,-0.16,00.00,02125.25

20160324082450,100901,v3.1.2 11/1/2010,002,0000000,1458807840,45.54,45.55,10.086,10.072,4.515,4.523,028.4,027.3,09.5,09.8,001.4,011.5,003.4,0102,-007,0990.4,-50.0,00.0,00.7,0.991,-00.3,-00.6,00.23,031.5,031.8,-00.2,001.1,-00.3,-0.10,00.00,02125.25

20160324082520,100901,v3.1.2 11/1/2010,002,0000000,1458807870,45.51,45.53,10.001,09.973,4.551,4.565,034.7,033.1,07.3,06.7,001.4,011.5,003.4,0109,-007,0990.4,-50.0,00.0,01.0,0.972,-00.3,-00.6,00.30,031.5,031.8,-00.2,001.1,-00.3,-0.10,00.00,02125.25

20160324082550,100901,v3.1.2 11/1/2010,002,0000000,1458807900,45.48,45.46,09.983,09.956,4.555,4.566,032.8,030.8,04.6,04.2,001.3,011.5,003.4,0113,-006,0990.3,-50.0,00.0,00.8,0.981,-00.3,-00.7,00.34,029.1,029.1,000.0,001.1,-00.3,-0.07,00.00,02125.25

20160324082620,100901,v3.1.2 11/1/2010,002,0000000,1458807930,45.53,45.53,10.066,10.041,4.523,4.534,026.2,024.8,08.2,08.1,001.4,011.5,003.4,0111,-006,0990.5,-50.0,00.0,00.5,0.997,-00.3,-00.7,00.28,029.1,029.1,000.0,001.1,-00.3,-0.07,00.00,02125.25

20160324082650,100901,v3.1.2 11/1/2010,002,0000000,1458807960,45.51,45.52,10.010,09.990,4.547,4.557,030.7,030.6,06.6,06.9,001.4,011.5,003.4,0108,-007,0990.5,-50.0,00.0,00.8,0.982,-00.3,-00.6,00.12,028.7,028.4,000.4,001.2,-00.3,-0.03,00.00,02125.25

20160324082720,100901,v3.1.2 11/1/2010,002,0000000,1458807990,45.53,45.54,10.034,10.007,4.538,4.551,034.3,034.7,08.2,08.1,001.4,011.5,003.4,0110,-007,0990.5,-50.0,00.0,01.0,0.966,-00.3,-00.6,00.06,028.7,028.4,000.4,001.2,-00.3,-0.03,00.00,02125.25

20160324082750,100901,v3.1.2 11/1/2010,002,0000000,1458808020,45.57,45.58,10.092,10.075,4.516,4.525,043.4,043.0,13.8,13.9,001.3,011.5,003.3,0117,-009,0990.6,-50.0,00.0,01.5,0.920,-00.3,-00.7,00.15,032.4,031.9,000.5,001.3,-00.3,-0.01,00.00,02125.25

20160324082820,100901,v3.1.2 11/1/2010,002,0000000,1458808050,45.57,45.59,10.063,10.037,4.529,4.542,056.1,054.4,13.8,13.4,001.1,011.5,003.2,0123,-010,0990.4,-50.0,00.0,02.2,0.837,-00.2,-00.7,00.30,032.4,031.9,000.5,001.3,-00.3,-0.01,00.00,02125.25

20160324082850,100901,v3.1.2 11/1/2010,002,0000000,1458808080,45.56,45.55,10.023,09.992,4.545,4.559,054.4,052.3,10.5,10.0,001.0,011.5,003.0,0123,-009,0990.5,-50.0,00.0,02.1,0.846,-00.2,-00.7,00.35,037.9,036.8,001.1,001.3,-00.3,00.06,00.00,02125.25

20160324082920,100901,v3.1.2 11/1/2010,002,0000000,1458808110,45.54,45.55,10.003,09.983,4.553,4.563,047.9,046.0,09.1,09.0,001.0,011.5,003.0,0117,-007,0990.4,-50.0,00.0,01.7,0.891,-00.3,-00.7,00.33,037.9,036.8,001.1,001.3,-00.3,00.06,00.00,02125.25

20160324082950,100901,v3.1.2 11/1/2010,002,0000000,1458808140,45.53,45.53,09.995,09.975,4.555,4.564,042.1,041.6,07.3,07.7,001.1,011.5,003.0,0111,-007,0990.5,-50.0,00.0,01.4,0.922,-00.3,-00.7,00.16,040.7,039.7,001.0,001.2,-00.3,00.05,00.00,02125.25

20160324083020,100901,v3.1.2 11/1/2010,002,0000000,1458808170,45.51,45.52,10.020,09.993,4.542,4.556,033.6,034.8,07.0,07.2,001.1,011.5,003.1,0108,-006,0990.5,-50.0,00.0,01.0,0.962,-00.3,-00.6,-0.04,040.7,039.7,001.0,001.2,-00.3,00.05,00.00,02125.25

20160324083050,100901,v3.1.2 11/1/2010,002,0000000,1458808200,45.54,45.54,10.035,10.000,4.538,4.553,034.5,034.2,08.8,08.1,001.1,011.5,003.2,0109,-007,0990.4,-50.0,00.0,01.0,0.965,-00.3,-00.6,00.14,041.0,040.4,000.6,001.2,-00.3,00.01,00.00,02125.25

20160324083120,100901,v3.1.2 11/1/2010,002,0000000,1458808230,45.51,45.52,10.006,09.980,4.549,4.561,035.8,034.4,06.5,06.4,001.1,011.5,003.1,0111,-007,0990.5,-50.0,00.0,01.0,0.964,-00.3,-00.7,00.27,041.0,040.4,000.6,001.2,-00.3,00.01,00.00,02125.25

20160324083150,100901,v3.1.2 11/1/2010,002,0000000,1458808260,45.53,45.53,10.044,10.013,4.534,4.547,032.8,031.8,08.4,08.0,001.2,011.5,003.2,0116,-006,0990.5,-50.0,00.0,00.9,0.976,-00.3,-00.7,00.23,041.4,040.6,000.8,001.2,-00.3,00.03,00.00,02125.25

20160324083220,100901,v3.1.2 11/1/2010,002,0000000,1458808290,45.53,45.53,10.031,10.006,4.539,4.551,034.5,033.7,08.1,08.0,001.3,011.6,003.3,0120,-007,0990.5,-50.0,00.0,01.0,0.969,-00.3,-00.7,00.21,041.4,040.6,000.8,001.2,-00.3,00.03,00.00,02125.25

20160324083250,100901,v3.1.2 11/1/2010,002,0000000,1458808320,45.51,45.52,09.999,09.979,4.551,4.561,032.6,033.1,05.7,06.2,001.2,011.6,003.2,0121,-005,0990.5,-50.0,00.0,00.9,0.971,-00.3,-00.7,00.07,039.3,038.6,000.7,001.1,-00.3,00.01,00.00,02125.25

20160324083320,100901,v3.1.2 11/1/2010,002,0000000,1458808350,45.51,45.51,10.034,10.000,4.536,4.551,027.5,029.1,06.5,06.5,001.1,011.6,003.2,0123,-004,0990.5,-50.0,00.0,00.7,0.985,-00.3,-00.7,-0.06,039.3,038.6,000.7,001.1,-00.3,00.01,00.00,02125.25

20160324083350,100901,v3.1.2 11/1/2010,002,0000000,1458808380,45.49,45.49,10.000,09.973,4.548,4.562,025.6,026.6,04.9,04.8,001.2,011.6,003.2,0127,-005,0990.4,-50.0,00.0,00.6,0.993,-00.3,-00.8,00.01,033.5,033.5,000.1,001.2,-00.3,-0.06,00.00,02125.25

20160324083420,100901,v3.1.2 11/1/2010,002,0000000,1458808410,45.54,45.55,10.058,10.027,4.528,4.543,031.2,031.7,09.3,09.2,001.4,011.6,003.3,0132,-006,0990.4,-50.0,00.0,00.9,0.978,-00.3,-00.8,00.07,033.5,033.5,000.1,001.2,-00.3,-0.06,00.00,02125.25

20160324083450,100901,v3.1.2 11/1/2010,002,0000000,1458808440,45.53,45.55,10.026,09.999,4.541,4.555,039.3,039.1,09.0,08.6,001.4,011.6,003.4,0132,-008,0990.4,-50.0,00.0,01.3,0.944,-00.3,-00.8,00.15,033.0,033.0,000.0,001.2,-00.3,-0.06,00.00,02125.25

20160324083520,100901,v3.1.2 11/1/2010,002,0000000,1458808470,45.52,45.52,10.015,09.999,4.546,4.553,038.4,037.0,07.5,07.7,001.4,011.6,003.4,0128,-007,0990.5,-50.0,00.0,01.2,0.955,-00.3,-00.8,00.28,033.0,033.0,000.0,001.2,-00.3,-0.06,00.00,02125.25

20160324083550,100901,v3.1.2 11/1/2010,002,0000000,1458808500,45.45,45.46,09.964,09.944,4.562,4.572,030.6,030.1,04.0,04.2,001.4,011.6,003.4,0123,-006,0990.4,-50.0,00.0,00.8,0.983,-00.3,-00.7,00.18,032.2,032.1,000.1,001.3,-00.3,-0.05,00.00,02125.25

20160324083620,100901,v3.1.2 11/1/2010,002,0000000,1458808530,45.51,45.52,10.044,10.022,4.531,4.542,024.5,025.6,06.6,07.0,001.5,011.6,003.5,0118,-006,0990.5,-50.0,00.0,00.6,0.995,-00.3,-00.7,-0.00,032.2,032.1,000.1,001.3,-00.3,-0.05,00.00,02125.25

20160324083650,100901,v3.1.2 11/1/2010,002,0000000,1458808560,45.51,45.51,10.003,09.977,4.549,4.562,026.6,026.5,05.6,05.3,001.5,011.6,003.5,0116,-007,0990.5,-50.0,00.0,00.6,0.993,-00.3,-00.7,00.12,030.9,031.1,-00.1,001.4,-00.3,-0.07,00.00,02125.25

20160324083720,100901,v3.1.2 11/1/2010,002,0000000,1458808590,45.49,45.50,10.009,09.997,4.544,4.551,026.2,024.4,04.9,05.2,001.6,011.6,003.6,0117,-006,0990.5,-50.0,00.0,00.5,0.997,-00.3,-00.7,00.33,030.9,031.1,-00.1,001.4,-00.3,-0.07,00.00,02125.25

20160324083750,100901,v3.1.2 11/1/2010,002,0000000,1458808620,45.54,45.54,10.057,10.026,4.528,4.542,029.6,029.3,09.2,09.2,001.5,011.6,003.5,0121,-006,0990.5,-50.0,00.0,00.8,0.986,-00.3,-00.7,00.16,030.3,030.3,000.0,001.4,-00.3,-0.05,00.00,02125.25

20160324083820,100901,v3.1.2 11/1/2010,002,0000000,1458808650,45.54,45.55,10.064,10.042,4.526,4.536,037.5,037.7,09.8,10.0,001.2,011.6,003.3,0124,-006,0990.5,-50.0,00.0,01.2,0.949,-00.3,-00.7,00.09,030.3,030.3,000.0,001.4,-00.3,-0.05,00.00,02125.25

20160324083850,100901,v3.1.2 11/1/2010,002,0000000,1458808680,45.56,45.56,10.044,10.013,4.536,4.550,044.7,044.3,11.2,11.0,001.2,011.6,003.2,0122,-007,0990.5,-50.0,00.0,01.6,0.909,-00.3,-00.7,00.16,034.2,033.8,000.3,001.4,-00.3,-0.02,00.00,02125.25

20160324083920,100901,v3.1.2 11/1/2010,002,0000000,1458808710,45.56,45.56,09.993,09.964,4.559,4.572,054.3,053.9,10.3,10.0,001.1,011.6,003.1,0118,-009,0990.4,-50.0,00.0,02.2,0.840,-00.2,-00.7,00.16,034.2,033.8,000.3,001.4,-00.3,-0.02,00.00,02125.25

20160324083950,100901,v3.1.2 11/1/2010,002,0000000,1458808740,45.50,45.51,09.964,09.946,4.567,4.575,044.3,043.1,05.2,05.3,001.1,011.6,003.1,0117,-006,0990.5,-50.0,00.0,01.5,0.914,-00.3,-00.7,00.26,035.2,034.6,000.5,001.3,-00.3,-0.00,00.00,02125.25

20160324084020,100901,v3.1.2 11/1/2010,002,0000000,1458808770,45.52,45.52,10.024,10.007,4.541,4.549,032.0,030.5,07.5,07.7,001.2,011.6,003.2,0119,-005,0990.5,-50.0,00.0,00.8,0.981,-00.3,-00.7,00.29,035.2,034.6,000.5,001.3,-00.3,-0.00,00.00,02125.25

20160324084050,100901,v3.1.2 11/1/2010,002,0000000,1458808800,45.51,45.51,09.994,09.975,4.554,4.563,031.5,032.0,05.6,06.2,001.1,011.6,003.2,0120,-005,0990.5,-50.0,00.0,00.9,0.975,-00.3,-00.7,00.07,035.3,035.0,000.3,001.3,-00.3,-0.02,00.00,02125.25

20160324084120,100901,v3.1.2 11/1/2010,002,0000000,1458808830,45.51,45.52,10.005,09.964,4.549,4.568,031.1,032.1,06.4,05.5,001.1,011.6,003.1,0121,-004,0990.4,-50.0,00.0,00.9,0.974,-00.3,-00.7,00.00,035.3,035.0,000.3,001.3,-00.3,-0.02,00.00,02125.25

20160324084150,100901,v3.1.2 11/1/2010,002,0000000,1458808860,45.50,45.51,09.998,09.985,4.550,4.557,028.8,027.2,05.1,05.2,001.2,011.7,003.1,0123,-004,0990.4,-50.0,00.0,00.7,0.991,-00.3,-00.7,00.29,035.8,035.2,000.6,001.2,-00.3,00.01,00.00,02125.25

20160324084220,100901,v3.1.2 11/1/2010,002,0000000,1458808890,45.49,45.51,10.016,09.997,4.542,4.552,023.5,023.0,04.9,05.4,001.2,011.7,003.2,0128,-004,0990.5,-50.0,00.0,00.5,0.999,-00.3,-00.8,00.18,035.8,035.2,000.6,001.2,-00.3,00.01,00.00,02125.25

20160324084250,100901,v3.1.2 11/1/2010,002,0000000,1458808920,45.51,45.52,10.024,09.996,4.540,4.553,024.5,026.3,06.2,06.4,001.3,011.7,003.3,0134,-004,0990.5,-50.0,00.0,00.6,0.993,-00.3,-00.8,-0.08,034.8,034.6,000.2,001.2,-00.3,-0.04,00.00,02125.25

20160324084320,100901,v3.1.2 11/1/2010,002,0000000,1458808950,45.46,45.47,09.992,09.972,4.550,4.560,025.1,026.2,04.3,04.6,001.4,011.7,003.3,0135,-004,0990.4,-50.0,00.0,00.6,0.994,-00.3,-00.8,00.00,034.8,034.6,000.2,001.2,-00.3,-0.04,00.00,02125.25

20160324084350,100901,v3.1.2 11/1/2010,002,0000000,1458808980,45.52,45.51,10.056,10.020,4.526,4.542,022.7,023.8,07.0,06.9,001.4,011.7,003.4,0133,-004,0990.4,-50.0,00.0,00.5,0.998,-00.3,-00.8,-0.00,030.4,030.5,-00.1,001.2,-00.3,-0.07,00.00,02125.25

20160324084420,100901,v3.1.2 11/1/2010,002,0000000,1458809010,45.52,45.53,10.042,10.017,4.534,4.545,029.3,029.9,08.2,08.2,001.4,011.7,003.4,0131,-005,0990.5,-50.0,00.0,00.8,0.984,-00.3,-00.8,00.05,030.4,030.5,-00.1,001.2,-00.3,-0.07,00.00,02125.25

20160324084450,100901,v3.1.2 11/1/2010,002,0000000,1458809040,45.54,45.55,10.038,10.020,4.536,4.546,036.9,037.0,08.8,09.2,001.4,011.7,003.4,0130,-007,0990.5,-50.0,00.0,01.2,0.955,-00.3,-00.8,00.12,028.9,029.3,-00.4,001.3,-00.3,-0.10,00.00,02125.25

20160324084520,100901,v3.1.2 11/1/2010,002,0000000,1458809070,45.51,45.53,10.000,09.976,4.551,4.564,036.9,038.7,06.7,07.2,001.5,011.7,003.5,0129,-006,0990.4,-50.0,00.0,01.3,0.948,-00.3,-00.8,-0.09,028.9,029.3,-00.4,001.3,-00.3,-0.10,00.00,02125.25

20160324084550,100901,v3.1.2 11/1/2010,002,0000000,1458809100,45.49,45.50,09.981,09.954,4.558,4.571,031.9,033.9,04.7,05.0,001.6,011.7,003.6,0127,-006,0990.4,-50.0,00.0,01.0,0.971,-00.3,-00.7,-0.11,029.0,029.6,-00.7,001.4,-00.3,-0.13,00.00,02125.25

20160324084620,100901,v3.1.2 11/1/2010,002,0000000,1458809130,45.54,45.53,10.060,10.030,4.527,4.540,029.8,031.0,08.7,08.8,001.6,011.8,003.6,0126,-006,0990.5,-50.0,00.0,00.8,0.981,-00.3,-00.7,-0.02,029.0,029.6,-00.7,001.4,-00.3,-0.13,00.00,02125.25

20160324084650,100901,v3.1.2 11/1/2010,002,0000000,1458809160,45.56,45.56,10.067,10.034,4.526,4.540,038.2,039.1,11.2,10.9,001.5,011.8,003.5,0126,-008,0990.4,-50.0,00.0,01.3,0.947,-00.3,-00.7,00.02,030.8,032.0,-01.2,001.4,-00.3,-0.19,00.00,02125.25

20160324084720,100901,v3.1.2 11/1/2010,002,0000000,1458809190,45.58,45.58,10.068,10.052,4.527,4.534,048.7,049.5,12.7,13.5,001.5,011.8,003.5,0124,-009,0990.4,-50.0,00.0,01.9,0.886,-00.3,-00.7,00.02,030.8,032.0,-01.2,001.4,-00.3,-0.19,00.00,02125.25

20160324084750,100901,v3.1.2 11/1/2010,002,0000000,1458809220,45.57,45.59,10.037,10.012,4.540,4.553,054.7,056.1,12.6,12.8,001.4,011.8,003.4,0122,-009,0990.5,-50.0,00.0,02.4,0.839,-00.2,-00.7,-0.05,036.9,038.0,-01.1,001.5,-00.3,-0.18,00.00,02125.25

20160324084820,100901,v3.1.2 11/1/2010,002,0000000,1458809250,45.57,45.58,10.021,09.993,4.548,4.562,059.1,059.3,12.5,12.2,001.2,011.8,003.2,0120,-010,0990.4,-50.0,00.0,02.6,0.804,-00.2,-00.7,00.09,036.9,038.0,-01.1,001.5,-00.3,-0.18,00.00,02125.25

20160324084850,100901,v3.1.2 11/1/2010,002,0000000,1458809280,45.57,45.57,10.048,10.029,4.535,4.544,055.4,055.5,12.1,12.7,001.0,011.8,003.0,0119,-008,0990.5,-50.0,00.0,02.3,0.824,-00.2,-00.7,00.11,043.4,044.3,-00.9,001.4,-00.3,-0.16,00.00,02125.25

20160324084920,100901,v3.1.2 11/1/2010,002,0000000,1458809310,45.53,45.53,09.963,09.947,4.570,4.578,048.1,050.5,07.1,08.2,001.1,011.8,003.0,0120,-006,0990.4,-50.0,00.0,02.0,0.861,-00.3,-00.7,-0.16,043.4,044.3,-00.9,001.4,-00.3,-0.16,00.00,02125.25

20160324084950,100901,v3.1.2 11/1/2010,002,0000000,1458809340,45.55,45.55,10.025,09.992,4.543,4.558,042.5,045.8,08.9,09.3,001.1,011.8,003.1,0121,-006,0990.4,-50.0,00.0,01.7,0.896,-00.3,-00.7,-0.27,044.6,046.1,-01.5,001.3,-00.3,-0.24,00.00,02125.25

20160324085020,100901,v3.1.2 11/1/2010,002,0000000,1458809370,45.53,45.54,10.018,09.987,4.545,4.560,038.4,040.4,08.3,08.3,001.3,011.8,003.2,0120,-007,0990.5,-50.0,00.0,01.4,0.934,-00.3,-00.7,-0.12,044.6,046.1,-01.5,001.3,-00.3,-0.24,00.00,02125.25

20160324085050,100901,v3.1.2 11/1/2010,002,0000000,1458809400,45.52,45.52,10.013,09.986,4.546,4.559,036.3,036.6,07.4,07.3,001.4,011.8,003.3,0118,-007,0990.5,-50.0,00.0,01.1,0.956,-00.3,-00.7,00.08,045.4,046.6,-01.2,001.3,-00.3,-0.20,00.00,02125.25

20160324085120,100901,v3.1.2 11/1/2010,002,0000000,1458809430,45.48,45.48,09.980,09.956,4.557,4.569,030.7,030.4,04.6,04.6,001.4,011.8,003.4,0115,-005,0990.4,-50.0,00.0,00.8,0.982,-00.3,-00.7,00.16,045.4,046.6,-01.2,001.3,-00.3,-0.20,00.00,02125.25

20160324085150,100901,v3.1.2 11/1/2010,002,0000000,1458809460,45.43,45.41,09.991,09.957,4.547,4.560,022.6,021.4,04.0,03.4,001.4,011.8,003.5,0116,-004,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.25,042.3,043.1,-00.8,001.3,-00.3,-0.15,00.00,02125.25

20160324085220,100901,v3.1.2 11/1/2010,002,0000000,1458809490,45.44,45.46,10.004,09.989,4.542,4.551,018.6,017.1,04.2,04.4,001.5,011.8,003.5,0122,-004,0990.5,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.30,042.3,043.1,-00.8,001.3,-00.3,-0.15,00.00,02125.25

20160324085250,100901,v3.1.2 11/1/2010,002,0000000,1458809520,45.52,45.53,10.047,10.028,4.530,4.541,025.1,025.1,07.7,08.0,001.6,011.8,003.6,0128,-006,0990.5,-50.0,00.0,00.6,0.996,-00.3,-00.8,00.13,036.4,036.9,-00.5,001.3,-00.3,-0.12,00.00,02125.25

20160324085320,100901,v3.1.2 11/1/2010,002,0000000,1458809550,45.51,45.51,10.022,09.991,4.541,4.555,029.8,030.6,06.3,06.2,001.7,011.8,003.7,0129,-007,0990.5,-50.0,00.0,00.8,0.983,-00.3,-00.8,00.04,036.4,036.9,-00.5,001.3,-00.3,-0.12,00.00,02125.25

20160324085350,100901,v3.1.2 11/1/2010,002,0000000,1458809580,45.52,45.51,10.017,09.997,4.544,4.553,029.9,030.6,06.5,07.1,001.6,011.8,003.7,0126,-006,0990.5,-50.0,00.0,00.8,0.983,-00.3,-00.7,00.04,031.3,031.9,-00.6,001.4,-00.3,-0.13,00.00,02125.25

20160324085420,100901,v3.1.2 11/1/2010,002,0000000,1458809610,45.45,45.44,09.982,09.946,4.554,4.569,027.7,027.7,04.3,03.8,001.5,011.8,003.5,0121,-005,0990.4,-50.0,00.0,00.7,0.991,-00.3,-00.7,00.12,031.3,031.9,-00.6,001.4,-00.3,-0.13,00.00,02125.25

20160324085450,100901,v3.1.2 11/1/2010,002,0000000,1458809640,45.52,45.52,10.039,10.017,4.534,4.545,027.1,026.2,07.5,07.4,001.6,011.8,003.6,0118,-006,0990.5,-50.0,00.0,00.6,0.994,-00.3,-00.7,00.22,028.2,028.0,000.2,001.5,-00.3,-0.03,00.00,02125.25

20160324085520,100901,v3.1.2 11/1/2010,002,0000000,1458809670,45.51,45.51,10.007,09.984,4.548,4.559,030.5,029.9,06.0,06.0,001.7,011.8,003.7,0115,-008,0990.4,-50.0,00.0,00.8,0.986,-00.3,-00.7,00.18,028.2,028.0,000.2,001.5,-00.3,-0.03,00.00,02125.25

20160324085550,100901,v3.1.2 11/1/2010,002,0000000,1458809700,45.55,45.55,10.057,10.027,4.529,4.543,035.2,035.5,10.0,09.9,001.7,011.8,003.7,0116,-009,0990.5,-50.0,00.0,01.1,0.966,-00.3,-00.7,00.08,028.0,027.8,000.2,001.6,-00.3,-0.03,00.00,02125.25

20160324085620,100901,v3.1.2 11/1/2010,002,0000000,1458809730,45.55,45.55,10.016,10.008,4.548,4.551,041.9,042.5,08.8,09.9,001.6,011.8,003.6,0119,-009,0990.4,-50.0,00.0,01.5,0.930,-00.3,-00.7,00.05,028.0,027.8,000.2,001.6,-00.3,-0.03,00.00,02125.25

20160324085650,100901,v3.1.2 11/1/2010,002,0000000,1458809760,45.53,45.53,10.018,09.979,4.545,4.563,040.2,041.9,08.0,07.8,001.5,011.8,003.5,0122,-007,0990.6,-50.0,00.0,01.5,0.932,-00.3,-00.7,-0.08,031.5,031.9,-00.4,001.6,-00.3,-0.10,00.00,02125.25

20160324085720,100901,v3.1.2 11/1/2010,002,0000000,1458809790,45.51,45.52,10.017,09.997,4.543,4.553,032.6,033.6,06.5,06.6,001.5,011.8,003.6,0121,-006,0990.5,-50.0,00.0,01.0,0.972,-00.3,-00.7,00.00,031.5,031.9,-00.4,001.6,-00.3,-0.10,00.00,02125.25

20160324085750,100901,v3.1.2 11/1/2010,002,0000000,1458809820,45.51,45.52,10.020,10.003,4.542,4.551,030.0,030.5,06.8,07.5,001.5,011.9,003.6,0117,-006,0990.5,-50.0,00.0,00.8,0.983,-00.3,-00.7,00.05,032.5,033.0,-00.5,001.6,-00.3,-0.12,00.00,02125.25

20160324085820,100901,v3.1.2 11/1/2010,002,0000000,1458809850,45.54,45.54,10.057,10.018,4.528,4.546,033.7,035.7,09.3,09.1,001.5,011.9,003.5,0113,-007,0990.5,-50.0,00.0,01.1,0.963,-00.3,-00.7,-0.12,032.5,033.0,-00.5,001.6,-00.3,-0.12,00.00,02125.25

20160324085850,100901,v3.1.2 11/1/2010,002,0000000,1458809880,45.52,45.53,09.991,09.963,4.557,4.570,040.0,040.0,07.6,07.3,001.4,011.9,003.4,0111,-006,0990.5,-50.0,00.0,01.3,0.939,-00.3,-00.7,00.11,034.5,034.8,-00.3,001.6,-00.3,-0.10,00.00,02125.25

20160324085920,100901,v3.1.2 11/1/2010,002,0000000,1458809910,45.51,45.52,10.017,10.001,4.543,4.552,036.8,036.3,07.1,07.6,001.2,011.9,003.3,0112,-004,0990.4,-50.0,00.0,01.1,0.956,-00.3,-00.7,00.17,034.5,034.8,-00.3,001.6,-00.3,-0.10,00.00,02125.25

20160324085950,100901,v3.1.2 11/1/2010,002,0000000,1458809940,45.53,45.54,10.028,09.994,4.541,4.556,034.0,034.8,08.4,08.1,001.1,011.9,003.1,0115,-005,0990.5,-50.0,00.0,01.0,0.962,-00.3,-00.7,00.02,035.9,036.5,-00.7,001.5,-00.3,-0.14,00.00,02125.25