20160324120020,100901,v3.1.2 11/1/2010,002,0000000,1458820770,45.54,45.56,10.019,10.005,4.546,4.553,041.5,044.8,08.9,10.0,001.9,013.4,004.0,0135,-016,0990.2,-50.0,00.0,01.6,0.928,-00.3,-00.8,-0.26,039.4,040.9,-01.5,002.5,-00.3,-0.24,00.00,02125.54 20160324120050,100901,v3.1.2 11/1/2010,002,0000000,1458820800,45.54,45.53,10.020,09.987,4.544,4.559,040.2,042.3,08.1,08.1,001.8,013.4,003.9,0137,-016,0990.3,-50.0,00.0,01.5,0.937,-00.3,-00.8,-0.12,038.7,040.7,-02.0,002.3,-00.3,-0.29,00.00,02125.54 20160324120120,100901,v3.1.2 11/1/2010,002,0000000,1458820830,45.55,45.55,10.029,10.002,4.542,4.554,039.3,039.7,09.1,09.0,001.9,013.4,003.9,0140,-017,0990.2,-50.0,00.0,01.3,0.952,-00.3,-00.8,00.08,038.7,040.7,-02.0,002.3,-00.3,-0.29,00.00,02125.54 20160324120150,100901,v3.1.2 11/1/2010,002,0000000,1458820860,45.52,45.54,10.006,09.985,4.550,4.561,039.2,038.8,07.5,07.5,002.2,013.4,004.1,0144,-019,0990.3,-50.0,00.0,01.3,0.961,-00.3,-00.8,00.19,039.8,040.9,-01.2,002.3,-00.3,-0.19,00.00,02125.54 20160324120220,100901,v3.1.2 11/1/2010,002,0000000,1458820890,45.51,45.52,09.993,09.968,4.554,4.567,033.5,033.1,05.7,05.5,002.4,013.4,004.4,0148,-018,0990.2,-50.0,00.0,01.0,0.982,-00.3,-00.9,00.18,039.8,040.9,-01.2,002.3,-00.3,-0.19,00.00,02125.54 20160324120250,100901,v3.1.2 11/1/2010,002,0000000,1458820920,45.43,45.42,09.976,09.944,4.554,4.568,025.6,025.2,03.8,03.5,002.5,013.4,004.5,0154,-017,0990.2,-50.0,00.0,00.6,0.997,-00.3,-00.9,00.20,037.4,038.3,-00.9,002.2,-00.3,-0.15,00.00,02125.54 20160324120320,100901,v3.1.2 11/1/2010,002,0000000,1458820950,45.51,45.51,10.043,10.017,4.531,4.543,020.7,019.5,05.9,05.6,002.6,013.4,004.6,0162,-016,0990.2,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.29,037.4,038.3,-00.9,002.2,-00.3,-0.15,00.00,02125.54 20160324120350,100901,v3.1.2 11/1/2010,002,0000000,1458820980,45.53,45.54,10.081,10.062,4.517,4.526,025.5,024.0,09.1,09.1,002.6,013.4,004.6,0173,-016,0990.1,-50.0,00.0,00.5,0.999,-00.3,-01.0,00.34,032.9,033.1,-00.3,002.3,-00.3,-0.08,00.00,02125.54 20160324120420,100901,v3.1.2 11/1/2010,002,0000000,1458821010,45.56,45.56,10.009,09.992,4.552,4.559,042.3,042.1,09.7,10.2,002.3,013.4,004.4,0186,-016,0990.2,-50.0,00.0,01.5,0.952,-00.3,-01.1,00.19,032.9,033.1,-00.3,002.3,-00.3,-0.08,00.00,02125.54 20160324120450,100901,v3.1.2 11/1/2010,002,0000000,1458821040,45.52,45.53,09.986,09.963,4.558,4.570,045.5,046.2,06.9,07.0,002.2,013.4,004.2,0200,-016,0990.2,-50.0,00.0,01.7,0.931,-00.3,-01.2,00.08,035.2,035.3,-00.1,002.3,-00.3,-0.04,00.00,02125.54 20160324120520,100901,v3.1.2 11/1/2010,002,0000000,1458821070,45.52,45.52,10.015,09.982,4.545,4.560,031.6,031.7,06.1,05.8,002.4,013.5,004.4,0226,-015,0990.2,-50.0,00.0,00.9,0.986,-00.3,-01.3,00.19,035.2,035.3,-00.1,002.3,-00.3,-0.04,00.00,02125.54 20160324120550,100901,v3.1.2 11/1/2010,002,0000000,1458821100,45.51,45.51,10.026,09.990,4.539,4.556,026.2,024.1,06.2,05.2,002.8,013.5,004.8,0259,-015,0990.1,-50.0,00.0,00.5,0.999,-00.3,-01.5,00.47,032.4,031.7,000.8,002.5,-00.3,00.07,00.00,02125.54 20160324120620,100901,v3.1.2 11/1/2010,002,0000000,1458821130,45.53,45.53,10.070,10.040,4.521,4.535,027.3,024.2,08.5,07.9,003.1,013.5,005.1,0276,-015,0990.2,-50.0,00.0,00.5,0.999,-00.3,-01.6,00.60,032.4,031.7,000.8,002.5,-00.3,00.07,00.00,02125.54 20160324120650,100901,v3.1.2 11/1/2010,002,0000000,1458821160,45.55,45.56,10.034,10.024,4.539,4.545,038.9,037.1,10.1,10.5,003.1,013.6,005.1,0283,-015,0990.1,-50.0,00.0,01.2,0.982,-00.3,-01.7,00.45,032.3,031.3,001.0,002.6,-00.3,00.12,00.00,02125.54 20160324120720,100901,v3.1.2 11/1/2010,002,0000000,1458821190,45.54,45.55,10.011,09.996,4.549,4.557,045.6,045.6,08.6,09.1,002.9,013.6,004.9,0312,-013,0990.0,-50.0,00.0,01.7,0.957,-00.3,-01.8,00.25,032.3,031.3,001.0,002.6,-00.3,00.12,00.00,02125.54 20160324120750,100901,v3.1.2 11/1/2010,002,0000000,1458821220,45.52,45.52,10.010,09.983,4.548,4.560,038.9,039.9,07.5,07.7,003.0,013.6,005.0,0357,-012,0990.1,-50.0,00.0,01.4,0.974,-00.3,-02.1,00.16,035.0,034.3,000.7,002.7,-00.3,00.12,00.00,02125.54 20160324120820,100901,v3.1.2 11/1/2010,002,0000000,1458821250,45.50,45.51,09.983,09.957,4.558,4.570,032.6,032.9,05.1,05.0,003.2,013.7,005.2,0352,-013,0990.0,-50.0,00.0,01.0,0.991,-00.3,-02.1,00.24,035.0,034.3,000.7,002.7,-00.3,00.12,00.00,02125.54 20160324120850,100901,v3.1.2 11/1/2010,002,0000000,1458821280,45.43,45.40,09.984,09.937,4.550,4.569,024.6,023.1,04.0,02.8,003.6,013.7,005.5,0330,-018,0990.2,-50.0,00.0,00.5,1.000,-00.3,-01.9,00.46,034.8,034.1,000.7,002.9,-00.3,00.14,00.00,02125.54 20160324120920,100901,v3.1.2 11/1/2010,002,0000000,1458821310,45.50,45.51,10.039,10.029,4.532,4.538,019.1,017.8,05.4,06.1,004.0,013.8,006.0,0347,-023,0990.1,-50.0,00.0,00.3,1.000,-00.4,-02.0,00.45,034.8,034.1,000.7,002.9,-00.3,00.14,00.00,02125.54 20160324120950,100901,v3.1.2 11/1/2010,002,0000000,1458821340,45.51,45.51,10.026,09.995,4.539,4.554,024.3,026.1,06.5,06.9,004.0,013.8,006.2,0351,-027,0990.1,-50.0,00.0,00.6,1.000,-00.3,-02.0,00.07,030.6,030.1,000.5,003.3,-00.3,00.14,00.00,02125.54 20160324121020,100901,v3.1.2 11/1/2010,002,0000000,1458821370,45.49,45.49,10.012,09.973,4.544,4.561,027.0,028.9,05.2,04.7,004.0,013.9,006.1,0325,-032,0990.0,-50.0,00.0,00.8,1.000,-00.3,-01.9,00.04,030.6,030.1,000.5,003.3,-00.3,00.14,00.00,02125.54 20160324121050,100901,v3.1.2 11/1/2010,002,0000000,1458821400,45.51,45.51,10.047,10.013,4.529,4.545,025.4,024.8,07.2,06.7,004.1,014.0,006.1,0296,-039,0990.1,-50.0,00.0,00.6,1.000,-00.3,-01.7,00.32,030.4,030.2,000.2,003.6,-00.3,00.11,00.00,02125.54 20160324121120,100901,v3.1.2 11/1/2010,002,0000000,1458821430,45.53,45.53,10.031,10.014,4.539,4.547,032.7,030.9,08.2,08.3,004.2,014.0,006.2,0279,-045,0990.0,-50.0,00.0,00.9,1.000,-00.3,-01.6,00.45,030.4,030.2,000.2,003.6,-00.3,00.11,00.00,02125.54 20160324121150,100901,v3.1.2 11/1/2010,002,0000000,1458821460,45.54,45.56,10.045,10.021,4.534,4.546,041.7,039.9,10.4,10.2,004.1,014.0,006.1,0266,-050,0990.0,-50.0,00.0,01.4,1.000,-00.3,-01.5,00.43,031.0,030.8,000.2,003.8,-00.3,00.10,00.00,02125.54 20160324121220,100901,v3.1.2 11/1/2010,002,0000000,1458821490,45.48,45.49,09.952,09.931,4.570,4.580,039.3,038.1,04.6,04.5,004.1,014.1,006.1,0258,-050,0990.0,-50.0,00.0,01.3,1.000,-00.3,-01.4,00.36,031.0,030.8,000.2,003.8,-00.3,00.10,00.00,02125.54 20160324121250,100901,v3.1.2 11/1/2010,002,0000000,1458821520,45.51,45.51,10.005,09.983,4.549,4.559,031.1,030.4,06.0,06.2,004.2,014.1,006.2,0256,-048,0990.0,-50.0,00.0,00.9,1.000,-00.3,-01.4,00.30,029.4,028.9,000.5,004.0,-00.3,00.13,00.00,02125.54 20160324121320,100901,v3.1.2 11/1/2010,002,0000000,1458821550,45.48,45.49,09.988,09.959,4.554,4.568,027.1,028.3,04.6,04.8,004.2,014.2,006.3,0256,-047,0990.1,-50.0,00.0,00.8,1.000,-00.3,-01.4,00.06,029.4,028.9,000.5,004.0,-00.3,00.13,00.00,02125.54 20160324121350,100901,v3.1.2 11/1/2010,002,0000000,1458821580,45.49,45.48,10.030,09.998,4.536,4.549,022.1,022.2,05.2,04.7,004.4,014.2,006.4,0256,-047,0990.1,-50.0,00.0,00.5,1.000,-00.3,-01.4,00.20,028.9,028.7,000.2,004.2,-00.3,00.08,00.00,02125.54 20160324121420,100901,v3.1.2 11/1/2010,002,0000000,1458821610,45.50,45.50,10.018,10.000,4.541,4.550,020.8,019.6,05.0,05.3,004.7,014.3,006.6,0256,-047,0990.0,-50.0,00.0,00.4,1.000,-00.4,-01.4,00.37,028.9,028.7,000.2,004.2,-00.3,00.08,00.00,02125.54 20160324121450,100901,v3.1.2 11/1/2010,002,0000000,1458821640,45.42,45.43,09.987,09.965,4.548,4.559,021.2,021.1,03.8,03.9,004.9,014.3,006.9,0256,-048,0990.1,-50.0,00.0,00.4,1.000,-00.3,-01.4,00.23,028.3,027.7,000.6,004.3,-00.3,00.11,00.00,02125.54 20160324121520,100901,v3.1.2 11/1/2010,002,0000000,1458821670,45.43,45.41,10.007,09.966,4.540,4.557,018.0,017.9,04.1,03.5,005.0,014.4,007.0,0257,-049,0989.9,-50.0,00.0,00.3,1.000,-00.4,-01.4,00.23,028.3,027.7,000.6,004.3,-00.3,00.11,00.00,02125.54 20160324121550,100901,v3.1.2 11/1/2010,002,0000000,1458821700,45.50,45.50,10.038,10.023,4.533,4.540,018.6,018.0,05.4,05.8,005.0,014.4,007.1,0256,-051,0989.9,-50.0,00.0,00.3,1.000,-00.4,-01.4,00.29,027.0,026.3,000.6,004.5,-00.3,00.10,00.00,02125.54 20160324121620,100901,v3.1.2 11/1/2010,002,0000000,1458821730,45.48,45.49,10.006,09.982,4.546,4.558,022.7,023.3,04.8,05.0,004.7,014.5,007.0,0255,-050,0990.0,-50.0,00.0,00.5,1.000,-00.3,-01.4,00.15,027.0,026.3,000.6,004.5,-00.3,00.10,00.00,02125.54 20160324121650,100901,v3.1.2 11/1/2010,002,0000000,1458821760,45.53,45.54,10.076,10.046,4.518,4.533,027.2,028.9,09.0,09.0,004.6,014.6,006.9,0255,-051,0989.9,-50.0,00.0,00.8,1.000,-00.3,-01.4,00.01,024.1,024.1,-00.1,004.6,-00.3,00.02,00.00,02125.54 20160324121720,100901,v3.1.2 11/1/2010,002,0000000,1458821790,45.52,45.53,10.010,09.979,4.547,4.563,034.6,035.7,07.6,07.4,004.6,014.6,006.8,0256,-054,0990.1,-50.0,00.0,01.2,1.000,-00.3,-01.4,00.08,024.1,024.1,-00.1,004.6,-00.3,00.02,00.00,02125.54 20160324121750,100901,v3.1.2 11/1/2010,002,0000000,1458821820,45.54,45.54,10.023,10.004,4.544,4.552,039.5,041.0,08.5,09.4,004.5,014.6,006.6,0256,-054,0990.1,-50.0,00.0,01.5,1.000,-00.3,-01.4,00.03,025.7,026.2,-00.5,004.7,-00.3,-0.04,00.00,02125.54 20160324121820,100901,v3.1.2 11/1/2010,002,0000000,1458821850,45.50,45.51,09.982,09.949,4.558,4.575,034.9,036.8,05.4,05.2,004.3,014.6,006.6,0250,-050,0990.1,-50.0,00.0,01.2,1.000,-00.3,-01.4,-0.02,025.7,026.2,-00.5,004.7,-00.3,-0.04,00.00,02125.54 20160324121850,100901,v3.1.2 11/1/2010,002,0000000,1458821880,45.50,45.50,10.009,09.986,4.545,4.557,026.6,027.3,05.1,05.3,004.3,014.7,006.6,0254,-047,0990.0,-50.0,00.0,00.7,1.000,-00.3,-01.4,00.14,026.6,027.3,-00.6,004.6,-00.3,-0.05,00.00,02125.54 20160324121920,100901,v3.1.2 11/1/2010,002,0000000,1458821910,45.50,45.51,10.017,09.986,4.543,4.558,024.7,024.2,05.8,05.4,004.7,014.7,006.7,0253,-048,0990.0,-50.0,00.0,00.6,1.000,-00.3,-01.4,00.28,026.6,027.3,-00.6,004.6,-00.3,-0.05,00.00,02125.54 20160324121950,100901,v3.1.2 11/1/2010,002,0000000,1458821940,45.50,45.51,10.015,09.999,4.543,4.552,025.1,024.2,05.2,05.4,005.0,014.8,006.9,0242,-050,0990.0,-50.0,00.0,00.6,1.000,-00.3,-01.3,00.31,027.4,027.9,-00.5,004.7,-00.3,-0.03,00.00,02125.54 20160324122020,100901,v3.1.2 11/1/2010,002,0000000,1458821970,45.51,45.51,10.042,10.006,4.532,4.549,025.0,024.9,06.9,06.5,005.2,014.8,007.2,0236,-051,0990.1,-50.0,00.0,00.6,1.000,-00.3,-01.3,00.21,027.4,027.9,-00.5,004.7,-00.3,-0.03,00.00,02125.54 20160324122050,100901,v3.1.2 11/1/2010,002,0000000,1458822000,45.55,45.56,10.058,10.046,4.528,4.536,036.9,035.5,11.0,11.0,005.1,014.9,007.2,0233,-055,0990.1,-50.0,00.0,01.2,1.000,-00.3,-01.3,00.36,031.1,031.4,-00.3,004.7,-00.3,-0.02,00.00,02125.54 20160324122120,100901,v3.1.2 11/1/2010,002,0000000,1458822030,45.51,45.52,09.996,09.977,4.553,4.562,041.4,039.9,06.8,07.1,004.8,014.9,006.9,0236,-053,0990.0,-50.0,00.0,01.4,1.000,-00.3,-01.3,00.38,031.1,031.4,-00.3,004.7,-00.3,-0.02,00.00,02125.54 20160324122150,100901,v3.1.2 11/1/2010,002,0000000,1458822060,45.56,45.58,10.088,10.063,4.517,4.530,041.2,044.5,12.9,13.8,004.2,014.9,006.7,0255,-049,0990.0,-50.0,00.0,01.7,1.000,-00.3,-01.4,-0.20,033.9,034.5,-00.6,004.6,-00.3,-0.06,00.00,02125.54 20160324122220,100901,v3.1.2 11/1/2010,002,0000000,1458822090,45.52,45.52,09.961,09.932,4.570,4.584,046.0,049.4,06.8,06.9,003.6,015.0,006.4,0273,-045,0990.1,-50.0,00.0,02.0,0.979,-00.3,-01.5,-0.19,033.9,034.5,-00.6,004.6,-00.3,-0.06,00.00,02125.54 20160324122250,100901,v3.1.2 11/1/2010,002,0000000,1458822120,45.51,45.51,10.000,09.993,4.551,4.554,034.6,035.8,05.4,06.7,003.6,015.0,006.4,0280,-040,0990.0,-50.0,00.0,01.2,0.993,-00.3,-01.6,00.08,032.9,033.5,-00.6,004.4,-00.3,-0.05,00.00,02125.54 20160324122320,100901,v3.1.2 11/1/2010,002,0000000,1458822150,45.51,45.52,10.026,10.001,4.539,4.551,025.1,028.3,06.3,07.1,003.8,015.0,006.5,0294,-037,0990.1,-50.0,00.0,00.7,0.999,-00.3,-01.7,-0.15,032.9,033.5,-00.6,004.4,-00.3,-0.05,00.00,02125.54 20160324122350,100901,v3.1.2 11/1/2010,002,0000000,1458822180,45.54,45.55,10.058,10.031,4.528,4.541,031.5,035.7,09.2,09.9,004.0,015.1,006.5,0303,-037,0990.0,-50.0,00.0,01.2,1.000,-00.3,-01.7,-0.27,033.8,035.1,-01.3,004.4,-00.3,-0.13,00.00,02125.54 20160324122420,100901,v3.1.2 11/1/2010,002,0000000,1458822210,45.52,45.52,09.993,09.970,4.555,4.566,035.7,039.8,06.1,07.2,004.3,015.1,006.5,0286,-038,0990.0,-50.0,00.0,01.4,1.000,-00.3,-01.6,-0.27,033.8,035.1,-01.3,004.4,-00.3,-0.13,00.00,02125.54 20160324122450,100901,v3.1.2 11/1/2010,002,0000000,1458822240,45.50,45.52,10.027,09.990,4.538,4.556,030.4,033.6,06.7,06.5,004.5,015.2,006.6,0274,-036,0990.0,-50.0,00.0,01.0,1.000,-00.3,-01.6,-0.15,034.9,037.0,-02.1,004.3,-00.3,-0.22,00.00,02125.54 20160324122520,100901,v3.1.2 11/1/2010,002,0000000,1458822270,45.51,45.52,10.027,09.998,4.538,4.552,027.8,027.5,06.9,06.4,004.7,015.2,006.7,0267,-036,0990.0,-50.0,00.0,00.7,1.000,-00.3,-01.5,00.26,034.9,037.0,-02.1,004.3,-00.3,-0.22,00.00,02125.54 20160324122550,100901,v3.1.2 11/1/2010,002,0000000,1458822300,45.48,45.49,10.001,09.975,4.548,4.561,026.8,025.5,04.9,04.8,004.7,015.3,006.8,0257,-036,0990.0,-50.0,00.0,00.6,1.000,-00.3,-01.5,00.37,032.9,035.0,-02.1,004.2,-00.3,-0.22,00.00,02125.54 20160324122620,100901,v3.1.2 11/1/2010,002,0000000,1458822330,45.50,45.51,10.033,10.027,4.535,4.539,022.7,022.9,05.6,06.7,004.8,015.3,006.8,0248,-036,0990.1,-50.0,00.0,00.5,1.000,-00.3,-01.4,00.19,032.9,035.0,-02.1,004.2,-00.3,-0.22,00.00,02125.54 20160324122650,100901,v3.1.2 11/1/2010,002,0000000,1458822360,45.51,45.51,10.016,09.991,4.544,4.555,023.6,026.8,05.4,06.5,004.9,015.3,006.9,0247,-035,0990.1,-50.0,00.0,00.7,1.000,-00.3,-01.4,-0.18,029.4,031.5,-02.1,004.3,-00.3,-0.22,00.00,02125.54 20160324122720,100901,v3.1.2 11/1/2010,002,0000000,1458822390,45.51,45.51,10.036,10.007,4.534,4.548,024.1,028.2,05.9,06.4,004.8,015.4,007.0,0256,-031,0990.1,-50.0,00.0,00.8,1.000,-00.3,-01.5,-0.28,029.4,031.5,-02.1,004.3,-00.3,-0.22,00.00,02125.54 20160324122750,100901,v3.1.2 11/1/2010,002,0000000,1458822420,45.52,45.52,10.028,10.012,4.539,4.547,026.5,028.8,06.8,07.9,004.9,015.4,007.0,0252,-028,0990.0,-50.0,00.0,00.8,1.000,-00.3,-01.5,-0.06,027.7,030.1,-02.3,004.6,-00.3,-0.25,00.00,02125.54 20160324122820,100901,v3.1.2 11/1/2010,002,0000000,1458822450,45.48,45.48,10.000,09.960,4.548,4.566,027.3,029.1,04.8,04.4,005.0,015.4,007.0,0250,-026,0990.1,-50.0,00.0,00.8,1.000,-00.3,-01.4,-0.00,027.7,030.1,-02.3,004.6,-00.3,-0.25,00.00,02125.54 20160324122850,100901,v3.1.2 11/1/2010,002,0000000,1458822480,45.52,45.52,10.057,10.038,4.526,4.535,025.2,025.7,07.6,07.9,005.0,015.5,007.1,0254,-025,0990.0,-50.0,00.0,00.6,1.000,-00.3,-01.5,00.16,026.5,028.1,-01.6,004.8,-00.3,-0.16,00.00,02125.54 20160324122920,100901,v3.1.2 11/1/2010,002,0000000,1458822510,45.56,45.58,10.095,10.066,4.513,4.528,037.9,038.4,13.1,13.1,004.6,015.5,007.0,0258,-025,0989.9,-50.0,00.0,01.3,1.000,-00.3,-01.5,00.16,026.5,028.1,-01.6,004.8,-00.3,-0.16,00.00,02125.54 20160324122950,100901,v3.1.2 11/1/2010,002,0000000,1458822540,45.56,45.57,10.021,09.985,4.546,4.564,052.8,054.1,11.4,11.1,003.8,015.5,006.7,0261,-025,0990.0,-50.0,00.0,02.3,0.988,-00.2,-01.5,00.05,031.0,032.2,-01.2,004.7,-00.3,-0.12,00.00,02125.54 20160324123020,100901,v3.1.2 11/1/2010,002,0000000,1458822570,45.55,45.56,10.002,09.968,4.554,4.571,053.5,054.1,10.0,09.6,003.4,015.6,006.5,0258,-025,0989.9,-50.0,00.0,02.3,0.963,-00.2,-01.5,00.14,031.0,032.2,-01.2,004.7,-00.3,-0.12,00.00,02125.54 20160324123050,100901,v3.1.2 11/1/2010,002,0000000,1458822600,45.49,45.50,09.959,09.936,4.568,4.579,040.8,040.4,04.8,04.9,003.5,015.6,006.4,0252,-025,0990.0,-50.0,00.0,01.4,0.986,-00.3,-01.5,00.26,033.8,035.2,-01.4,004.4,-00.3,-0.14,00.00,02125.54 20160324123120,100901,v3.1.2 11/1/2010,002,0000000,1458822630,45.51,45.51,10.035,10.025,4.535,4.540,026.9,027.2,06.4,07.4,003.9,015.6,006.5,0248,-026,0990.0,-50.0,00.0,00.7,1.000,-00.3,-01.4,00.18,033.8,035.2,-01.4,004.4,-00.3,-0.14,00.00,02125.54 20160324123150,100901,v3.1.2 11/1/2010,002,0000000,1458822660,45.57,45.59,10.102,10.076,4.511,4.524,036.6,039.6,13.5,14.3,003.9,015.6,006.4,0251,-030,0990.0,-50.0,00.0,01.4,0.997,-00.3,-01.4,-0.16,036.4,037.7,-01.4,004.2,-00.3,-0.14,00.00,02125.54 20160324123220,100901,v3.1.2 11/1/2010,002,0000000,1458822690,45.55,45.57,10.013,09.994,4.550,4.560,051.6,054.7,10.4,11.0,003.6,015.6,006.2,0315,-031,0990.0,-50.0,00.0,02.4,0.974,-00.2,-01.8,-0.13,036.4,037.7,-01.4,004.2,-00.3,-0.14,00.00,02125.54 20160324123250,100901,v3.1.2 11/1/2010,002,0000000,1458822720,45.56,45.56,10.025,09.986,4.545,4.563,053.1,054.0,11.4,10.9,003.7,015.6,006.1,0316,-036,0990.0,-50.0,00.0,02.3,0.982,-00.2,-01.8,00.15,041.7,042.8,-01.1,004.0,-00.3,-0.10,00.00,02125.54 20160324123320,100901,v3.1.2 11/1/2010,002,0000000,1458822750,45.50,45.51,09.948,09.923,4.574,4.586,044.3,044.0,05.0,04.9,003.9,015.7,006.0,0247,-042,0989.9,-50.0,00.0,01.7,0.997,-00.3,-01.4,00.24,041.7,042.8,-01.1,004.0,-00.3,-0.10,00.00,02125.54 20160324123350,100901,v3.1.2 11/1/2010,002,0000000,1458822780,45.40,45.41,09.966,09.946,4.555,4.566,025.9,025.1,03.3,03.4,004.1,015.7,006.1,0237,-043,0989.9,-50.0,00.0,00.6,1.000,-00.3,-01.3,00.30,041.8,042.6,-00.8,003.8,-00.3,-0.07,00.00,02125.54 20160324123420,100901,v3.1.2 11/1/2010,002,0000000,1458822810,45.49,45.50,10.025,09.995,4.538,4.552,017.9,017.5,05.0,04.8,004.3,015.7,006.3,0234,-044,0989.9,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.25,041.8,042.6,-00.8,003.8,-00.3,-0.07,00.00,02125.54 20160324123450,100901,v3.1.2 11/1/2010,002,0000000,1458822840,45.46,45.45,10.009,09.985,4.542,4.552,019.7,018.3,04.5,04.2,004.7,015.7,006.6,0234,-045,0989.9,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.38,035.2,035.5,-00.2,004.0,-00.3,-0.00,00.00,02125.54 20160324123520,100901,v3.1.2 11/1/2010,002,0000000,1458822870,45.52,45.52,10.044,10.014,4.532,4.546,025.9,024.1,07.7,07.2,004.9,015.7,006.9,0237,-045,0989.9,-50.0,00.0,00.6,1.000,-00.3,-01.3,00.42,035.2,035.5,-00.2,004.0,-00.3,-0.00,00.00,02125.54 20160324123550,100901,v3.1.2 11/1/2010,002,0000000,1458822900,45.54,45.54,10.048,10.016,4.533,4.547,036.0,033.0,09.5,08.4,004.9,015.7,006.9,0238,-046,0990.0,-50.0,00.0,01.0,1.000,-00.3,-01.3,00.56,034.3,034.0,000.3,004.3,-00.3,00.06,00.00,02125.54 20160324123620,100901,v3.1.2 11/1/2010,002,0000000,1458822930,45.52,45.52,09.999,09.987,4.552,4.558,038.1,035.3,06.8,07.2,004.8,015.7,006.8,0234,-048,0989.9,-50.0,00.0,01.1,1.000,-00.3,-01.3,00.54,034.3,034.0,000.3,004.3,-00.3,00.06,00.00,02125.54 20160324123650,100901,v3.1.2 11/1/2010,002,0000000,1458822960,45.45,45.46,09.967,09.939,4.560,4.574,031.4,031.3,04.2,04.1,004.8,015.7,006.8,0234,-048,0990.0,-50.0,00.0,00.9,1.000,-00.3,-01.3,00.20,033.2,032.3,000.9,004.4,-00.3,00.13,00.00,02125.54 20160324123720,100901,v3.1.2 11/1/2010,002,0000000,1458822990,45.51,45.51,10.040,10.009,4.533,4.547,025.5,024.8,06.7,06.1,004.8,015.8,006.8,0240,-046,0989.9,-50.0,00.0,00.6,1.000,-00.3,-01.3,00.28,033.2,032.3,000.9,004.4,-00.3,00.13,00.00,02125.54 20160324123750,100901,v3.1.2 11/1/2010,002,0000000,1458823020,45.55,45.55,10.074,10.052,4.521,4.531,029.1,028.9,09.5,09.9,004.5,015.8,006.8,0251,-042,0989.9,-50.0,00.0,00.8,1.000,-00.3,-01.4,00.24,028.4,027.3,001.1,004.6,-00.3,00.15,00.00,02125.54 20160324123820,100901,v3.1.2 11/1/2010,002,0000000,1458823050,45.53,45.54,10.007,09.979,4.550,4.563,038.9,040.9,08.0,08.4,004.1,015.8,006.5,0255,-038,0989.9,-50.0,00.0,01.5,1.000,-00.3,-01.4,-0.04,028.4,027.3,001.1,004.6,-00.3,00.15,00.00,02125.54 20160324123850,100901,v3.1.2 11/1/2010,002,0000000,1458823080,45.55,45.55,10.048,10.017,4.533,4.547,040.6,043.4,09.5,09.8,003.8,015.8,006.4,0270,-033,0989.9,-50.0,00.0,01.6,0.995,-00.3,-01.6,-0.11,031.4,031.0,000.4,004.5,-00.3,00.07,00.00,02125.54 20160324123920,100901,v3.1.2 11/1/2010,002,0000000,1458823110,45.55,45.55,10.043,10.018,4.536,4.546,039.5,041.7,09.7,10.3,003.8,015.8,006.4,0273,-028,0990.0,-50.0,00.0,01.5,0.994,-00.3,-01.6,-0.04,031.4,031.0,000.4,004.5,-00.3,00.07,00.00,02125.54 20160324123950,100901,v3.1.2 11/1/2010,002,0000000,1458823140,45.52,45.53,09.978,09.959,4.562,4.572,041.8,042.9,06.9,07.3,003.5,015.8,006.3,0257,-024,0990.0,-50.0,00.0,01.6,0.985,-00.3,-01.5,00.07,035.8,035.9,-00.1,004.3,-00.3,00.00,00.00,02125.54 20160324124020,100901,v3.1.2 11/1/2010,002,0000000,1458823170,45.48,45.50,09.982,09.961,4.556,4.568,033.1,034.5,04.6,05.1,003.5,015.8,006.3,0261,-020,0989.9,-50.0,00.0,01.1,0.993,-00.3,-01.5,00.04,035.8,035.9,-00.1,004.3,-00.3,00.00,00.00,02125.54 20160324124050,100901,v3.1.2 11/1/2010,002,0000000,1458823200,45.57,45.56,10.123,10.088,4.501,4.516,030.8,032.5,12.5,12.5,003.9,015.9,006.4,0266,-021,0990.0,-50.0,00.0,01.0,0.999,-00.3,-01.6,00.02,034.7,035.8,-01.1,004.1,-00.3,-0.10,00.00,02125.54 20160324124120,100901,v3.1.2 11/1/2010,002,0000000,1458823230,45.57,45.56,10.024,09.999,4.546,4.557,047.5,048.3,11.2,11.5,004.0,015.8,006.3,0276,-023,0989.9,-50.0,00.0,01.9,1.000,-00.3,-01.6,00.13,034.7,035.8,-01.1,004.1,-00.3,-0.10,00.00,02125.54 20160324124150,100901,v3.1.2 11/1/2010,002,0000000,1458823260,45.52,45.52,09.970,09.948,4.565,4.576,046.6,048.5,05.9,06.7,004.0,015.9,006.2,0281,-021,0989.9,-50.0,00.0,02.0,1.000,-00.3,-01.6,00.00,037.8,039.2,-01.4,004.0,-00.3,-0.14,00.00,02125.54 20160324124220,100901,v3.1.2 11/1/2010,002,0000000,1458823290,45.51,45.52,10.011,09.986,4.546,4.558,031.6,034.1,06.2,06.6,004.3,015.9,006.3,0265,-023,0989.9,-50.0,00.0,01.1,1.000,-00.3,-01.5,-0.07,037.8,039.2,-01.4,004.0,-00.3,-0.14,00.00,02125.54 20160324124250,100901,v3.1.2 11/1/2010,002,0000000,1458823320,45.54,45.55,10.045,10.018,4.534,4.547,032.9,034.9,09.1,09.5,004.5,015.9,006.4,0250,-029,0989.9,-50.0,00.0,01.1,1.000,-00.3,-01.4,-0.03,038.5,040.4,-01.9,003.9,-00.3,-0.20,00.00,02125.54 20160324124320,100901,v3.1.2 11/1/2010,002,0000000,1458823350,45.58,45.58,10.098,10.070,4.514,4.526,045.1,046.7,13.9,14.2,004.3,015.9,006.4,0247,-034,0990.0,-50.0,00.0,01.9,1.000,-00.3,-01.4,00.01,038.5,040.4,-01.9,003.9,-00.3,-0.20,00.00,02125.54 20160324124350,100901,v3.1.2 11/1/2010,002,0000000,1458823380,45.58,45.58,10.013,09.985,4.552,4.565,059.6,060.1,12.6,12.7,004.1,015.9,006.1,0247,-035,0989.9,-50.0,00.0,02.8,1.000,-00.2,-01.4,00.14,042.3,043.8,-01.4,004.0,-00.3,-0.15,00.00,02125.54 20160324124420,100901,v3.1.2 11/1/2010,002,0000000,1458823410,45.53,45.54,09.948,09.927,4.576,4.587,057.7,058.1,07.4,07.7,004.0,015.9,006.0,0251,-032,0990.0,-50.0,00.0,02.6,0.999,-00.2,-01.4,00.15,042.3,043.8,-01.4,004.0,-00.3,-0.15,00.00,02125.54 20160324124450,100901,v3.1.2 11/1/2010,002,0000000,1458823440,45.52,45.53,10.020,09.992,4.543,4.556,039.4,040.7,07.6,07.9,004.1,015.9,006.1,0263,-029,0989.9,-50.0,00.0,01.5,1.000,-00.3,-01.5,00.06,041.9,043.3,-01.5,004.1,-00.3,-0.15,00.00,02125.54 20160324124520,100901,v3.1.2 11/1/2010,002,0000000,1458823470,45.54,45.55,10.082,10.042,4.517,4.536,031.9,033.3,10.1,09.7,004.4,015.9,006.4,0297,-029,0990.0,-50.0,00.0,01.0,1.000,-00.3,-01.7,00.07,041.9,043.3,-01.5,004.1,-00.3,-0.15,00.00,02125.54 20160324124550,100901,v3.1.2 11/1/2010,002,0000000,1458823500,45.56,45.57,10.039,10.019,4.538,4.548,043.3,042.4,11.1,10.9,004.6,015.9,006.6,0300,-034,0990.0,-50.0,00.0,01.6,1.000,-00.3,-01.7,00.35,044.4,045.3,-00.9,004.3,-00.3,-0.08,00.00,02125.54 20160324124620,100901,v3.1.2 11/1/2010,002,0000000,1458823530,45.55,45.55,09.995,09.969,4.557,4.569,050.3,049.0,08.9,08.9,004.5,015.9,006.6,0255,-038,0990.0,-50.0,00.0,02.0,1.000,-00.3,-01.5,00.37,044.4,045.3,-00.9,004.3,-00.3,-0.08,00.00,02125.54 20160324124650,100901,v3.1.2 11/1/2010,002,0000000,1458823560,45.56,45.57,10.064,10.039,4.527,4.539,045.5,046.3,11.7,12.0,004.4,015.9,006.4,0232,-037,0989.9,-50.0,00.0,01.8,1.000,-00.3,-01.3,00.09,044.1,044.9,-00.7,004.3,-00.3,-0.06,00.00,02125.54 20160324124720,100901,v3.1.2 11/1/2010,002,0000000,1458823590,45.59,45.59,10.076,10.043,4.525,4.539,051.9,053.0,14.5,14.4,004.3,015.9,006.3,0224,-037,0989.9,-50.0,00.0,02.3,1.000,-00.2,-01.3,00.05,044.1,044.9,-00.7,004.3,-00.3,-0.06,00.00,02125.54 20160324124750,100901,v3.1.2 11/1/2010,002,0000000,1458823620,45.56,45.56,09.994,09.964,4.559,4.573,058.4,060.3,10.3,10.8,004.0,015.9,006.0,0216,-035,0990.0,-50.0,00.0,02.8,0.998,-00.2,-01.2,-0.05,049.2,049.9,-00.7,004.2,-00.3,-0.07,00.00,02125.54 20160324124820,100901,v3.1.2 11/1/2010,002,0000000,1458823650,45.54,45.55,09.995,09.958,4.556,4.574,050.4,052.0,08.7,08.2,003.8,015.9,005.8,0208,-033,0990.0,-50.0,00.0,02.2,0.990,-00.2,-01.2,-0.02,049.2,049.9,-00.7,004.2,-00.3,-0.07,00.00,02125.54 20160324124850,100901,v3.1.2 11/1/2010,002,0000000,1458823680,45.53,45.53,10.023,09.991,4.542,4.557,039.9,039.0,08.3,07.7,003.9,015.9,005.9,0204,-033,0989.9,-50.0,00.0,01.3,0.998,-00.3,-01.2,00.29,045.3,045.7,-00.4,004.2,-00.3,-0.04,00.00,02125.54 20160324124920,100901,v3.1.2 11/1/2010,002,0000000,1458823710,45.55,45.56,10.052,10.039,4.531,4.539,038.7,037.1,10.1,10.5,004.1,015.9,006.0,0203,-032,0990.0,-50.0,00.0,01.2,1.000,-00.3,-01.2,00.37,045.3,045.7,-00.4,004.2,-00.3,-0.04,00.00,02125.54 20160324124950,100901,v3.1.2 11/1/2010,002,0000000,1458823740,45.52,45.53,09.981,09.970,4.560,4.567,040.9,039.9,06.7,07.1,004.1,015.9,006.1,0197,-030,0990.1,-50.0,00.0,01.4,1.000,-00.3,-01.1,00.29,045.6,045.6,000.0,004.2,-00.3,00.01,00.00,02125.54 20160324125020,100901,v3.1.2 11/1/2010,002,0000000,1458823770,45.54,45.55,10.046,10.021,4.534,4.546,038.4,038.7,09.2,09.4,004.0,015.8,006.1,0192,-027,0990.0,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.13,045.6,045.6,000.0,004.2,-00.3,00.01,00.00,02125.54 20160324125050,100901,v3.1.2 11/1/2010,002,0000000,1458823800,45.56,45.57,10.029,10.006,4.543,4.554,044.6,046.0,10.7,11.2,003.9,015.8,005.9,0192,-027,0990.0,-50.0,00.0,01.8,0.997,-00.3,-01.1,-0.01,045.9,046.3,-00.4,004.1,-00.3,-0.07,00.00,02125.54 20160324125120,100901,v3.1.2 11/1/2010,002,0000000,1458823830,45.54,45.55,10.003,09.976,4.552,4.566,047.0,047.2,08.4,08.1,003.8,015.8,005.8,0191,-027,0989.9,-50.0,00.0,01.9,0.993,-00.3,-01.1,00.14,045.9,046.3,-00.4,004.1,-00.3,-0.07,00.00,02125.54 20160324125150,100901,v3.1.2 11/1/2010,002,0000000,1458823860,45.53,45.54,10.037,10.014,4.537,4.547,037.1,036.8,08.3,08.6,003.9,015.8,005.9,0191,-026,0990.1,-50.0,00.0,01.2,0.997,-00.3,-01.1,00.21,044.2,044.4,-00.2,004.0,-00.3,-0.04,00.00,02125.54 20160324125220,100901,v3.1.2 11/1/2010,002,0000000,1458823890,45.53,45.53,10.021,09.994,4.544,4.556,035.5,035.9,08.0,08.0,003.9,015.8,005.9,0191,-026,0990.0,-50.0,00.0,01.2,0.998,-00.3,-01.1,00.11,044.2,044.4,-00.2,004.0,-00.3,-0.04,00.00,02125.54 20160324125250,100901,v3.1.2 11/1/2010,002,0000000,1458823920,45.52,45.54,10.015,09.993,4.546,4.557,037.5,038.3,07.7,08.0,003.9,015.7,005.9,0193,-025,0990.0,-50.0,00.0,01.3,0.998,-00.3,-01.1,00.08,040.0,040.0,000.0,003.9,-00.3,-0.02,00.00,02125.54 20160324125320,100901,v3.1.2 11/1/2010,002,0000000,1458823950,45.57,45.57,10.075,10.041,4.523,4.538,041.2,041.1,11.8,11.4,003.8,015.7,005.8,0198,-025,0989.9,-50.0,00.0,01.5,0.994,-00.3,-01.1,00.18,040.0,040.0,000.0,003.9,-00.3,-0.02,00.00,02125.54 20160324125350,100901,v3.1.2 11/1/2010,002,0000000,1458823980,45.56,45.57,10.028,09.995,4.544,4.559,048.3,047.7,10.7,10.4,003.7,015.7,005.7,0203,-024,0989.9,-50.0,00.0,01.9,0.985,-00.3,-01.2,00.25,041.7,041.7,-00.1,003.9,-00.3,-0.02,00.00,02125.54 20160324125420,100901,v3.1.2 11/1/2010,002,0000000,1458824010,45.56,45.56,10.029,10.003,4.542,4.555,047.9,048.2,10.0,10.2,003.7,015.7,005.6,0207,-023,0989.8,-50.0,00.0,01.9,0.986,-00.3,-01.2,00.13,041.7,041.7,-00.1,003.9,-00.3,-0.02,00.00,02125.54 20160324125450,100901,v3.1.2 11/1/2010,002,0000000,1458824040,45.57,45.57,10.041,10.013,4.538,4.551,046.8,047.4,11.0,11.2,003.8,015.7,005.7,0208,-026,0990.0,-50.0,00.0,01.9,0.990,-00.3,-01.2,00.10,042.9,043.2,-00.4,003.8,-00.3,-0.06,00.00,02125.54 20160324125520,100901,v3.1.2 11/1/2010,002,0000000,1458824070,45.55,45.56,10.010,09.975,4.551,4.568,048.2,047.9,09.6,09.0,003.8,015.6,005.8,0204,-029,0990.0,-50.0,00.0,01.9,0.989,-00.3,-01.2,00.21,042.9,043.2,-00.4,003.8,-00.3,-0.06,00.00,02125.54 20160324125550,100901,v3.1.2 11/1/2010,002,0000000,1458824100,45.52,45.52,09.992,09.970,4.556,4.566,039.8,039.0,06.3,06.4,003.8,015.6,005.8,0196,-032,0990.0,-50.0,00.0,01.3,0.995,-00.3,-01.1,00.26,041.9,041.9,000.1,003.8,-00.3,-0.01,00.00,02125.54 20160324125620,100901,v3.1.2 11/1/2010,002,0000000,1458824130,45.52,45.53,10.037,10.005,4.535,4.550,030.1,029.3,07.3,06.7,003.9,015.6,005.9,0187,-036,0989.9,-50.0,00.0,00.8,0.999,-00.3,-01.0,00.26,041.9,041.9,000.1,003.8,-00.3,-0.01,00.00,02125.54 20160324125650,100901,v3.1.2 11/1/2010,002,0000000,1458824160,45.53,45.54,10.026,10.000,4.541,4.554,031.6,031.4,07.7,07.7,003.9,015.6,005.9,0178,-040,0989.9,-50.0,00.0,00.9,0.999,-00.3,-01.0,00.18,040.8,040.8,000.0,003.8,-00.3,-0.01,00.00,02125.54 20160324125720,100901,v3.1.2 11/1/2010,002,0000000,1458824190,45.54,45.55,10.039,10.019,4.536,4.546,035.9,036.4,08.7,09.0,003.8,015.6,005.8,0170,-042,0990.0,-50.0,00.0,01.2,0.997,-00.3,-00.9,00.10,040.8,040.8,000.0,003.8,-00.3,-0.01,00.00,02125.54 20160324125750,100901,v3.1.2 11/1/2010,002,0000000,1458824220,45.57,45.57,10.071,10.046,4.525,4.536,042.8,043.9,12.1,12.6,003.7,015.5,005.7,0165,-043,0990.0,-50.0,00.0,01.6,0.990,-00.3,-00.9,00.01,041.9,041.9,-00.0,003.8,-00.3,-0.03,00.00,02125.54 20160324125820,100901,v3.1.2 11/1/2010,002,0000000,1458824250,45.53,45.54,10.002,09.980,4.552,4.562,043.6,044.9,07.5,07.8,003.6,015.5,005.6,0162,-041,0990.0,-50.0,00.0,01.7,0.986,-00.3,-00.9,-0.02,041.9,041.9,-00.0,003.8,-00.3,-0.03,00.00,02125.54 20160324125850,100901,v3.1.2 11/1/2010,002,0000000,1458824280,45.52,45.53,10.027,10.008,4.539,4.549,032.5,033.4,06.7,07.3,003.6,015.5,005.6,0159,-038,0990.0,-50.0,00.0,01.0,0.995,-00.3,-00.9,00.04,038.7,039.0,-00.3,003.8,-00.3,-0.07,00.00,02125.54 20160324125920,100901,v3.1.2 11/1/2010,002,0000000,1458824310,45.53,45.53,10.035,10.010,4.537,4.549,030.0,031.5,07.6,08.0,003.7,015.4,005.7,0156,-038,0989.9,-50.0,00.0,00.9,0.997,-00.3,-00.9,-0.04,038.7,039.0,-00.3,003.8,-00.3,-0.07,00.00,02125.54 20160324125950,100901,v3.1.2 11/1/2010,002,0000000,1458824340,45.56,45.56,10.037,10.005,4.539,4.553,038.9,040.3,09.6,09.6,003.7,015.4,005.6,0152,-039,0990.0,-50.0,00.0,01.4,0.991,-00.3,-00.8,-0.03,037.1,037.6,-00.5,003.7,-00.3,-0.10,00.00,02125.54