20160325010020,100901,v3.1.2 11/1/2010,002,0000000,1458867570,45.53,45.54,09.991,09.966,4.557,4.570,042.9,042.5,07.9,07.7,000.4,009.8,002.4,0001,-008,0987.2,-50.0,00.0,01.5,0.900,-00.3,000.0,00.07,033.7,033.8,-00.1,000.4,-00.3,-0.15,00.00,02125.54 20160325010050,100901,v3.1.2 11/1/2010,002,0000000,1458867600,45.52,45.52,10.016,09.992,4.545,4.556,038.0,037.4,07.2,07.2,000.4,009.8,002.4,0001,-008,0987.2,-50.0,00.0,01.2,0.937,-00.3,000.0,00.10,034.5,034.4,000.1,000.4,-00.3,-0.13,00.00,02125.54 20160325010120,100901,v3.1.2 11/1/2010,002,0000000,1458867630,45.55,45.55,10.050,10.027,4.532,4.543,035.7,035.6,09.7,09.9,000.4,009.8,002.4,0001,-008,0987.2,-50.0,00.0,01.1,0.949,-00.3,000.0,00.04,034.5,034.4,000.1,000.4,-00.3,-0.13,00.00,02125.54 20160325010150,100901,v3.1.2 11/1/2010,002,0000000,1458867660,45.53,45.53,10.009,09.984,4.549,4.561,040.2,039.7,08.0,07.8,000.4,009.8,002.4,0001,-009,0987.2,-50.0,00.0,01.3,0.922,-00.3,000.0,00.09,037.2,037.1,000.1,000.4,-00.3,-0.13,00.00,02125.54 20160325010220,100901,v3.1.2 11/1/2010,002,0000000,1458867690,45.52,45.53,10.012,09.990,4.547,4.558,037.7,037.4,07.5,07.6,000.4,009.8,002.4,0001,-009,0987.1,-50.0,00.0,01.2,0.938,-00.3,000.0,00.07,037.2,037.1,000.1,000.4,-00.3,-0.13,00.00,02125.54 20160325010250,100901,v3.1.2 11/1/2010,002,0000000,1458867720,45.51,45.52,10.004,09.978,4.549,4.562,033.7,034.0,06.5,06.4,000.4,009.8,002.4,0001,-008,0987.1,-50.0,00.0,01.0,0.959,-00.3,000.0,-0.01,036.3,036.2,000.1,000.4,-00.3,-0.13,00.00,02125.54 20160325010320,100901,v3.1.2 11/1/2010,002,0000000,1458867750,45.52,45.52,10.022,10.001,4.542,4.552,032.8,033.0,07.4,07.7,000.5,009.8,002.5,0001,-009,0987.2,-50.0,00.0,00.9,0.964,-00.3,000.0,00.01,036.3,036.2,000.1,000.4,-00.3,-0.13,00.00,02125.54 20160325010350,100901,v3.1.2 11/1/2010,002,0000000,1458867780,45.55,45.54,10.049,10.016,4.533,4.547,035.4,036.0,09.1,09.0,000.4,009.8,002.5,0001,-008,0987.2,-50.0,00.0,01.1,0.947,-00.3,000.0,-0.03,037.1,037.1,-00.0,000.4,-00.3,-0.15,00.00,02125.54 20160325010420,100901,v3.1.2 11/1/2010,002,0000000,1458867810,45.52,45.52,10.004,09.979,4.550,4.562,037.4,037.3,07.2,07.1,000.4,009.8,002.4,0001,-007,0987.1,-50.0,00.0,01.2,0.938,-00.3,000.0,00.05,037.1,037.1,-00.0,000.4,-00.3,-0.15,00.00,02125.54 20160325010450,100901,v3.1.2 11/1/2010,002,0000000,1458867840,45.52,45.52,10.021,09.995,4.542,4.555,034.5,034.3,07.2,07.3,000.4,009.8,002.4,0001,-007,0987.2,-50.0,00.0,01.0,0.957,-00.3,000.0,00.06,036.4,036.3,000.1,000.4,-00.3,-0.13,00.00,02125.54 20160325010520,100901,v3.1.2 11/1/2010,002,0000000,1458867870,45.53,45.54,10.019,09.986,4.545,4.561,035.2,035.6,08.2,07.8,000.4,009.8,002.4,0001,-008,0987.2,-50.0,00.0,01.1,0.949,-00.3,000.0,-0.01,036.4,036.3,000.1,000.4,-00.3,-0.13,00.00,02125.54 20160325010550,100901,v3.1.2 11/1/2010,002,0000000,1458867900,45.48,45.50,09.980,09.961,4.557,4.567,032.2,032.3,04.5,04.8,000.4,009.8,002.4,0001,-007,0987.1,-50.0,00.0,00.9,0.968,-00.3,000.0,00.02,035.2,035.3,-00.1,000.4,-00.3,-0.15,00.00,02125.54 20160325010620,100901,v3.1.2 11/1/2010,002,0000000,1458867930,45.53,45.53,10.052,10.025,4.529,4.542,028.2,028.6,08.2,08.2,000.4,009.8,002.4,0001,-006,0987.2,-50.0,00.0,00.7,0.984,-00.3,000.0,-0.01,035.2,035.3,-00.1,000.4,-00.3,-0.15,00.00,02125.54 20160325010650,100901,v3.1.2 11/1/2010,002,0000000,1458867960,45.53,45.54,10.018,09.993,4.545,4.558,036.9,037.3,08.5,08.5,000.4,009.8,002.4,0001,-008,0987.1,-50.0,00.0,01.2,0.938,-00.3,000.0,-0.01,034.5,034.8,-00.2,000.4,-00.3,-0.17,00.00,02125.54 20160325010720,100901,v3.1.2 11/1/2010,002,0000000,1458867990,45.54,45.55,10.049,10.024,4.532,4.544,039.5,040.6,09.1,09.6,000.4,009.8,002.3,0001,-008,0987.3,-50.0,00.0,01.3,0.913,-00.3,000.0,-0.09,034.5,034.8,-00.2,000.4,-00.3,-0.17,00.00,02125.54 20160325010750,100901,v3.1.2 11/1/2010,002,0000000,1458868020,45.55,45.56,10.032,10.002,4.540,4.555,041.5,042.6,10.0,09.8,000.4,009.8,002.4,0001,-008,0987.2,-50.0,00.0,01.5,0.898,-00.3,000.0,-0.10,036.1,036.5,-00.4,000.4,-00.3,-0.19,00.00,02125.54 20160325010820,100901,v3.1.2 11/1/2010,002,0000000,1458868050,45.53,45.53,09.997,09.972,4.554,4.566,042.7,042.4,07.4,07.4,000.4,009.8,002.4,0001,-008,0987.2,-50.0,00.0,01.5,0.900,-00.3,000.0,00.06,036.1,036.5,-00.4,000.4,-00.3,-0.19,00.00,02125.54 20160325010850,100901,v3.1.2 11/1/2010,002,0000000,1458868080,45.52,45.52,10.022,09.996,4.542,4.554,034.4,034.4,07.1,07.3,000.4,009.8,002.4,0001,-007,0987.1,-50.0,00.0,01.0,0.956,-00.3,000.0,00.03,035.9,036.2,-00.3,000.4,-00.3,-0.17,00.00,02125.54 20160325010920,100901,v3.1.2 11/1/2010,002,0000000,1458868110,45.54,45.54,10.034,10.007,4.539,4.551,034.1,034.9,08.5,08.7,000.4,009.8,002.4,0001,-008,0987.1,-50.0,00.0,01.0,0.953,-00.3,000.0,-0.06,035.9,036.2,-00.3,000.4,-00.3,-0.17,00.00,02125.54 20160325010950,100901,v3.1.2 11/1/2010,002,0000000,1458868140,45.52,45.53,10.010,09.981,4.548,4.561,036.9,037.2,07.3,07.2,000.4,009.8,002.4,0001,-009,0987.2,-50.0,00.0,01.2,0.939,-00.3,000.0,00.00,036.4,036.8,-00.4,000.4,-00.3,-0.19,00.00,02125.54 20160325011020,100901,v3.1.2 11/1/2010,002,0000000,1458868170,45.51,45.52,10.004,09.981,4.549,4.561,031.5,031.7,05.7,05.8,000.4,009.8,002.4,0001,-008,0987.1,-50.0,00.0,00.9,0.971,-00.3,000.0,00.01,036.4,036.8,-00.4,000.4,-00.3,-0.19,00.00,02125.54 20160325011050,100901,v3.1.2 11/1/2010,002,0000000,1458868200,45.51,45.52,10.038,10.012,4.534,4.547,027.8,028.0,07.2,07.2,000.4,009.8,002.4,0001,-008,0987.1,-50.0,00.0,00.7,0.986,-00.3,000.0,00.01,035.5,035.9,-00.4,000.4,-00.3,-0.19,00.00,02125.54 20160325011120,100901,v3.1.2 11/1/2010,002,0000000,1458868230,45.52,45.52,10.024,09.995,4.542,4.554,031.7,031.8,07.4,07.4,000.4,009.8,002.4,0001,-008,0987.2,-50.0,00.0,00.9,0.970,-00.3,000.0,00.02,035.5,035.9,-00.4,000.4,-00.3,-0.19,00.00,02125.54 20160325011150,100901,v3.1.2 11/1/2010,002,0000000,1458868260,45.51,45.52,10.007,09.981,4.548,4.561,034.9,035.0,06.8,06.8,000.4,009.8,002.4,0001,-008,0987.2,-50.0,00.0,01.0,0.953,-00.3,000.0,00.02,035.1,035.5,-00.4,000.4,-00.3,-0.18,00.00,02125.54 20160325011220,100901,v3.1.2 11/1/2010,002,0000000,1458868290,45.54,45.54,10.041,10.012,4.535,4.548,034.8,035.0,08.6,08.5,000.4,009.8,002.4,0001,-008,0987.2,-50.0,00.0,01.0,0.952,-00.3,000.0,00.02,035.1,035.5,-00.4,000.4,-00.3,-0.18,00.00,02125.54 20160325011250,100901,v3.1.2 11/1/2010,002,0000000,1458868320,45.51,45.52,09.996,09.970,4.553,4.566,035.4,035.7,06.5,06.5,000.4,009.8,002.4,0001,-008,0987.2,-50.0,00.0,01.1,0.948,-00.3,000.0,00.00,033.9,034.1,-00.2,000.4,-00.3,-0.16,00.00,02125.54 20160325011320,100901,v3.1.2 11/1/2010,002,0000000,1458868350,45.51,45.52,10.024,09.999,4.541,4.553,032.5,032.7,06.9,07.0,000.4,009.8,002.4,0001,-008,0987.1,-50.0,00.0,00.9,0.966,-00.3,000.0,00.01,033.9,034.1,-00.2,000.4,-00.3,-0.16,00.00,02125.54 20160325011350,100901,v3.1.2 11/1/2010,002,0000000,1458868380,45.53,45.54,10.034,10.008,4.538,4.550,033.7,033.7,08.6,08.5,000.4,009.8,002.4,0001,-007,0987.1,-50.0,00.0,01.0,0.960,-00.3,000.0,00.04,033.7,033.9,-00.2,000.4,-00.3,-0.16,00.00,02125.54 20160325011420,100901,v3.1.2 11/1/2010,002,0000000,1458868410,45.54,45.53,10.018,09.991,4.545,4.558,038.4,038.2,08.1,08.1,000.4,009.8,002.4,0001,-007,0987.2,-50.0,00.0,01.2,0.932,-00.3,000.0,00.06,033.7,033.9,-00.2,000.4,-00.3,-0.16,00.00,02125.54 20160325011450,100901,v3.1.2 11/1/2010,002,0000000,1458868440,45.54,45.55,10.025,10.001,4.542,4.555,039.5,039.5,08.9,08.9,000.4,009.8,002.4,0001,-006,0987.2,-50.0,00.0,01.3,0.922,-00.3,000.0,00.03,034.3,034.4,-00.1,000.4,-00.3,-0.15,00.00,02125.54 20160325011520,100901,v3.1.2 11/1/2010,002,0000000,1458868470,45.53,45.55,10.022,09.998,4.543,4.556,040.4,040.7,08.8,08.8,000.4,009.8,002.4,0001,-006,0987.2,-50.0,00.0,01.4,0.914,-00.3,000.0,00.00,034.3,034.4,-00.1,000.4,-00.3,-0.15,00.00,02125.54 20160325011550,100901,v3.1.2 11/1/2010,002,0000000,1458868500,45.53,45.55,10.034,10.006,4.538,4.552,039.3,039.2,08.9,08.7,000.4,009.8,002.4,0001,-007,0987.1,-50.0,00.0,01.3,0.925,-00.3,000.0,00.04,036.6,036.6,-00.1,000.4,-00.3,-0.15,00.00,02125.54 20160325011620,100901,v3.1.2 11/1/2010,002,0000000,1458868530,45.56,45.56,10.039,10.020,4.538,4.547,044.0,042.5,11.0,10.9,000.4,009.8,002.4,0001,-010,0987.1,-50.0,00.0,01.5,0.900,-00.3,000.0,00.19,036.6,036.6,-00.1,000.4,-00.3,-0.15,00.00,02125.54 20160325011650,100901,v3.1.2 11/1/2010,002,0000000,1458868560,45.52,45.53,09.991,09.964,4.556,4.570,045.8,044.2,07.8,07.4,000.4,009.8,002.4,0001,-011,0987.1,-50.0,00.0,01.6,0.887,-00.3,000.0,00.22,038.8,038.5,000.3,000.4,-00.3,-0.11,00.00,02125.54 20160325011720,100901,v3.1.2 11/1/2010,002,0000000,1458868590,45.52,45.54,10.008,09.987,4.549,4.560,039.5,038.8,07.9,07.8,000.4,009.8,002.4,0001,-009,0987.1,-50.0,00.0,01.2,0.928,-00.3,000.0,00.11,038.8,038.5,000.3,000.4,-00.3,-0.11,00.00,02125.54 20160325011750,100901,v3.1.2 11/1/2010,002,0000000,1458868620,45.52,45.53,10.015,09.991,4.545,4.557,035.8,035.4,07.6,07.5,000.4,009.8,002.4,0001,-008,0987.2,-50.0,00.0,01.1,0.950,-00.3,000.0,00.08,038.8,038.4,000.4,000.4,-00.3,-0.09,00.00,02125.54 20160325011820,100901,v3.1.2 11/1/2010,002,0000000,1458868650,45.54,45.54,10.050,10.026,4.532,4.542,034.2,034.7,08.8,09.2,000.4,009.9,002.4,0001,-007,0987.1,-50.0,00.0,01.0,0.954,-00.3,000.0,-0.03,038.8,038.4,000.4,000.4,-00.3,-0.09,00.00,02125.54 20160325011850,100901,v3.1.2 11/1/2010,002,0000000,1458868680,45.52,45.52,09.998,09.975,4.553,4.564,037.5,037.6,07.5,07.5,000.4,009.9,002.4,0001,-007,0987.2,-50.0,00.0,01.2,0.936,-00.3,000.0,00.02,039.6,039.2,000.4,000.4,-00.3,-0.10,00.00,02125.54 20160325011920,100901,v3.1.2 11/1/2010,002,0000000,1458868710,45.51,45.52,10.012,09.986,4.545,4.558,035.3,034.7,06.6,06.5,000.4,009.9,002.4,0001,-007,0987.1,-50.0,00.0,01.0,0.954,-00.3,000.0,00.10,039.6,039.2,000.4,000.4,-00.3,-0.10,00.00,02125.54 20160325011950,100901,v3.1.2 11/1/2010,002,0000000,1458868740,45.55,45.55,10.055,10.032,4.530,4.541,034.3,034.1,09.8,09.8,000.4,009.9,002.4,0001,-006,0987.2,-50.0,00.0,01.0,0.958,-00.3,000.0,00.06,038.5,038.1,000.4,000.4,-00.3,-0.09,00.00,02125.54 20160325012020,100901,v3.1.2 11/1/2010,002,0000000,1458868770,45.52,45.53,09.994,09.966,4.555,4.569,040.6,040.3,07.7,07.4,000.4,009.9,002.4,0001,-007,0987.2,-50.0,00.0,01.3,0.917,-00.3,000.0,00.06,038.5,038.1,000.4,000.4,-00.3,-0.09,00.00,02125.54 20160325012050,100901,v3.1.2 11/1/2010,002,0000000,1458868800,45.54,45.54,10.031,09.999,4.540,4.555,041.4,040.9,09.2,08.8,000.4,009.9,002.4,0001,-007,0987.2,-50.0,00.0,01.4,0.913,-00.3,000.0,00.09,038.9,038.4,000.5,000.4,-00.3,-0.08,00.00,02125.54 20160325012120,100901,v3.1.2 11/1/2010,002,0000000,1458868830,45.53,45.53,10.018,10.001,4.544,4.553,038.3,037.9,07.9,08.3,000.4,009.9,002.4,0001,-007,0987.2,-50.0,00.0,01.2,0.934,-00.3,000.0,00.07,038.9,038.4,000.5,000.4,-00.3,-0.08,00.00,02125.54 20160325012150,100901,v3.1.2 11/1/2010,002,0000000,1458868860,45.52,45.53,10.010,09.987,4.548,4.559,035.9,036.9,07.3,07.7,000.4,009.9,002.4,0001,-008,0987.2,-50.0,00.0,01.1,0.941,-00.3,000.0,-0.07,037.0,037.0,000.0,000.4,-00.3,-0.14,00.00,02125.54 20160325012220,100901,v3.1.2 11/1/2010,002,0000000,1458868890,45.52,45.53,10.025,10.000,4.541,4.553,034.1,035.2,07.4,07.6,000.5,009.9,002.5,0001,-008,0987.0,-50.0,00.0,01.0,0.952,-00.3,000.0,-0.09,037.0,037.0,000.0,000.4,-00.3,-0.14,00.00,02125.54 20160325012250,100901,v3.1.2 11/1/2010,002,0000000,1458868920,45.51,45.52,10.000,09.973,4.551,4.564,033.0,032.8,06.4,06.1,000.5,009.9,002.5,0001,-008,0987.2,-50.0,00.0,00.9,0.966,-00.3,000.0,00.06,036.4,036.4,-00.0,000.4,-00.3,-0.14,00.00,02125.54 20160325012320,100901,v3.1.2 11/1/2010,002,0000000,1458868950,45.51,45.52,10.028,10.006,4.538,4.549,031.6,031.0,07.1,07.2,000.5,009.9,002.5,0001,-008,0987.2,-50.0,00.0,00.8,0.975,-00.3,000.0,00.10,036.4,036.4,-00.0,000.4,-00.3,-0.14,00.00,02125.54 20160325012350,100901,v3.1.2 11/1/2010,002,0000000,1458868980,45.54,45.54,10.036,10.010,4.538,4.549,034.9,034.6,08.9,08.9,000.5,009.9,002.5,0001,-009,0987.2,-50.0,00.0,01.0,0.956,-00.3,000.0,00.06,035.9,035.8,000.1,000.4,-00.3,-0.13,00.00,02125.54 20160325012419,100901,v3.1.2 11/1/2010,002,0000000,1458869010,45.51,45.51,10.000,09.973,4.551,4.563,034.4,034.3,05.6,05.6,000.4,009.9,002.5,0001,-008,0987.1,-50.0,00.0,01.0,0.958,-00.3,000.0,00.05,035.9,035.8,000.1,000.4,-00.3,-0.13,00.00,02125.54 20160325012450,100901,v3.1.2 11/1/2010,002,0000000,1458869040,45.54,45.54,10.051,10.025,4.531,4.543,031.4,031.7,08.8,08.9,000.4,009.9,002.4,0001,-007,0987.1,-50.0,00.0,00.9,0.971,-00.3,000.0,-0.01,035.3,035.4,-00.0,000.4,-00.3,-0.15,00.00,02125.54 20160325012520,100901,v3.1.2 11/1/2010,002,0000000,1458869070,45.54,45.55,10.030,10.004,4.541,4.553,037.5,037.9,08.8,08.9,000.4,009.9,002.4,0001,-007,0987.2,-50.0,00.0,01.2,0.935,-00.3,000.0,-0.01,035.3,035.4,-00.0,000.4,-00.3,-0.15,00.00,02125.54 20160325012550,100901,v3.1.2 11/1/2010,002,0000000,1458869100,45.53,45.54,10.010,09.993,4.548,4.557,039.7,039.7,07.9,08.2,000.5,009.9,002.5,0001,-007,0987.0,-50.0,00.0,01.3,0.922,-00.3,000.0,00.03,035.0,035.1,-00.1,000.5,-00.3,-0.16,00.00,02125.54 20160325012620,100901,v3.1.2 11/1/2010,002,0000000,1458869130,45.54,45.54,10.030,10.001,4.540,4.553,036.6,037.5,08.1,08.3,000.5,009.9,002.5,0001,-008,0987.0,-50.0,00.0,01.2,0.938,-00.3,000.0,-0.06,035.0,035.1,-00.1,000.5,-00.3,-0.16,00.00,02125.54 20160325012650,100901,v3.1.2 11/1/2010,002,0000000,1458869160,45.53,45.53,10.021,09.998,4.544,4.554,035.6,036.9,07.9,08.2,000.5,009.9,002.5,0001,-008,0987.1,-50.0,00.0,01.1,0.942,-00.3,000.0,-0.11,034.9,035.1,-00.2,000.5,-00.3,-0.17,00.00,02125.54 20160325012719,100901,v3.1.2 11/1/2010,002,0000000,1458869190,45.56,45.58,10.076,10.056,4.522,4.533,042.8,042.5,12.6,12.6,000.5,009.9,002.5,0001,-010,0987.1,-50.0,00.0,01.5,0.902,-00.3,000.0,00.07,034.9,035.1,-00.2,000.5,-00.3,-0.17,00.00,02125.54 20160325012750,100901,v3.1.2 11/1/2010,002,0000000,1458869220,45.58,45.58,10.059,10.025,4.531,4.547,053.0,051.3,13.3,12.6,000.4,009.9,002.4,0001,-012,0987.1,-50.0,00.0,02.0,0.825,-00.2,000.0,00.21,038.9,038.9,000.1,000.5,-00.3,-0.14,00.00,02125.54 20160325012820,100901,v3.1.2 11/1/2010,002,0000000,1458869250,45.56,45.56,10.007,09.980,4.553,4.565,055.0,052.7,10.5,10.0,000.4,009.9,002.3,0001,-012,0987.1,-50.0,00.0,02.1,0.810,-00.2,000.0,00.28,038.9,038.9,000.1,000.5,-00.3,-0.14,00.00,02125.54 20160325012850,100901,v3.1.2 11/1/2010,002,0000000,1458869280,45.55,45.54,10.010,09.985,4.550,4.561,047.8,045.7,09.0,08.7,000.4,009.9,002.4,0001,-010,0987.1,-50.0,00.0,01.7,0.873,-00.3,000.0,00.27,041.5,041.1,000.4,000.4,-00.3,-0.09,00.00,02125.54 20160325012920,100901,v3.1.2 11/1/2010,002,0000000,1458869310,45.52,45.52,10.025,10.005,4.541,4.550,037.3,036.3,07.5,07.8,000.4,009.9,002.4,0001,-008,0987.1,-50.0,00.0,01.1,0.945,-00.3,000.0,00.14,041.5,041.1,000.4,000.4,-00.3,-0.09,00.00,02125.54 20160325012950,100901,v3.1.2 11/1/2010,002,0000000,1458869340,45.54,45.54,10.013,09.991,4.548,4.559,037.5,037.6,08.4,08.7,000.4,009.9,002.4,0001,-007,0987.1,-50.0,00.0,01.2,0.935,-00.3,000.0,00.02,042.7,042.3,000.5,000.4,-00.3,-0.09,00.00,02125.54 20160325013020,100901,v3.1.2 11/1/2010,002,0000000,1458869370,45.52,45.53,10.017,09.993,4.544,4.557,038.7,039.3,07.6,07.8,000.4,009.9,002.4,0001,-006,0987.1,-50.0,00.0,01.3,0.923,-00.3,000.0,-0.04,042.7,042.3,000.5,000.4,-00.3,-0.09,00.00,02125.54 20160325013050,100901,v3.1.2 11/1/2010,002,0000000,1458869400,45.52,45.52,10.008,09.978,4.549,4.562,034.5,035.2,07.1,07.0,000.4,009.9,002.4,0001,-006,0987.2,-50.0,00.0,01.0,0.952,-00.3,000.0,-0.04,041.7,041.4,000.4,000.4,-00.3,-0.10,00.00,02125.54 20160325013120,100901,v3.1.2 11/1/2010,002,0000000,1458869430,45.53,45.52,10.043,10.012,4.533,4.547,033.2,032.3,08.1,07.5,000.5,009.9,002.4,0001,-006,0987.2,-50.0,00.0,00.9,0.968,-00.3,000.0,00.14,041.7,041.4,000.4,000.4,-00.3,-0.10,00.00,02125.54 20160325013150,100901,v3.1.2 11/1/2010,002,0000000,1458869460,45.53,45.54,10.013,09.995,4.547,4.556,035.8,034.2,08.0,08.1,000.4,009.9,002.5,0001,-007,0987.2,-50.0,00.0,01.0,0.958,-00.3,000.0,00.21,041.7,040.8,000.9,000.4,-00.3,-0.04,00.00,02125.54 20160325013220,100901,v3.1.2 11/1/2010,002,0000000,1458869490,45.53,45.54,10.025,09.993,4.542,4.557,038.0,037.8,08.2,07.9,000.4,009.9,002.4,0001,-007,0987.3,-50.0,00.0,01.2,0.935,-00.3,000.0,00.05,041.7,040.8,000.9,000.4,-00.3,-0.04,00.00,02125.54 20160325013250,100901,v3.1.2 11/1/2010,002,0000000,1458869520,45.53,45.54,10.025,10.009,4.541,4.550,035.6,035.6,08.0,08.3,000.4,009.9,002.4,0001,-007,0987.1,-50.0,00.0,01.1,0.949,-00.3,000.0,00.04,038.3,037.7,000.6,000.4,-00.3,-0.07,00.00,02125.54 20160325013320,100901,v3.1.2 11/1/2010,002,0000000,1458869550,45.52,45.52,10.006,09.981,4.550,4.561,036.2,035.6,07.2,07.2,000.4,009.9,002.4,0001,-008,0987.2,-50.0,00.0,01.1,0.949,-00.3,000.0,00.10,038.3,037.7,000.6,000.4,-00.3,-0.07,00.00,02125.54 20160325013350,100901,v3.1.2 11/1/2010,002,0000000,1458869580,45.52,45.52,10.022,09.995,4.542,4.555,034.2,033.8,07.3,07.1,000.4,009.9,002.4,0001,-008,0987.2,-50.0,00.0,01.0,0.960,-00.3,000.0,00.08,035.6,035.3,000.3,000.4,-00.3,-0.11,00.00,02125.54 20160325013419,100901,v3.1.2 11/1/2010,002,0000000,1458869610,45.55,45.55,10.056,10.029,4.530,4.542,034.6,034.9,09.6,09.8,000.4,009.9,002.4,0001,-008,0987.2,-50.0,00.0,01.0,0.953,-00.3,000.0,00.01,035.6,035.3,000.3,000.4,-00.3,-0.11,00.00,02125.54 20160325013450,100901,v3.1.2 11/1/2010,002,0000000,1458869640,45.51,45.53,10.002,09.978,4.550,4.563,036.7,037.1,06.9,06.9,000.4,009.9,002.4,0001,-007,0987.2,-50.0,00.0,01.2,0.939,-00.3,000.0,-0.02,035.4,035.2,000.2,000.4,-00.3,-0.12,00.00,02125.54 20160325013519,100901,v3.1.2 11/1/2010,002,0000000,1458869670,45.51,45.52,09.992,09.972,4.554,4.564,032.7,033.0,05.4,05.8,000.4,009.9,002.4,0001,-006,0987.2,-50.0,00.0,00.9,0.964,-00.3,000.0,-0.00,035.4,035.2,000.2,000.4,-00.3,-0.12,00.00,02125.54 20160325013550,100901,v3.1.2 11/1/2010,002,0000000,1458869700,45.51,45.52,10.016,09.989,4.544,4.557,027.9,028.6,05.8,05.9,000.5,009.9,002.5,0001,-006,0987.1,-50.0,00.0,00.7,0.985,-00.3,000.0,-0.04,034.0,033.8,000.2,000.4,-00.3,-0.12,00.00,02125.54 20160325013620,100901,v3.1.2 11/1/2010,002,0000000,1458869730,45.51,45.52,10.034,10.009,4.536,4.548,028.0,028.3,07.2,07.2,000.5,009.9,002.5,0001,-006,0987.2,-50.0,00.0,00.7,0.986,-00.3,000.0,00.01,034.0,033.8,000.2,000.4,-00.3,-0.12,00.00,02125.54 20160325013650,100901,v3.1.2 11/1/2010,002,0000000,1458869760,45.52,45.52,10.012,09.985,4.546,4.559,032.6,032.4,07.0,06.9,000.5,009.9,002.5,0001,-007,0987.0,-50.0,00.0,00.9,0.968,-00.3,000.0,00.05,033.4,033.5,-00.1,000.4,-00.3,-0.15,00.00,02125.54 20160325013720,100901,v3.1.2 11/1/2010,002,0000000,1458869790,45.51,45.52,10.008,09.987,4.547,4.558,032.2,031.9,06.2,06.2,000.5,009.9,002.5,0001,-007,0987.2,-50.0,00.0,00.9,0.970,-00.3,000.0,00.07,033.4,033.5,-00.1,000.4,-00.3,-0.15,00.00,02125.54 20160325013750,100901,v3.1.2 11/1/2010,002,0000000,1458869820,45.51,45.52,10.037,10.011,4.535,4.547,029.5,028.9,07.4,07.2,000.5,009.9,002.5,0001,-007,0987.2,-50.0,00.0,00.7,0.983,-00.3,000.0,00.10,032.2,032.2,000.0,000.4,-00.3,-0.14,00.00,02125.54 20160325013820,100901,v3.1.2 11/1/2010,002,0000000,1458869850,45.54,45.54,10.038,10.022,4.536,4.544,033.0,032.4,08.5,08.8,000.5,009.9,002.5,0001,-008,0987.1,-50.0,00.0,00.9,0.968,-00.3,000.0,00.11,032.2,032.2,000.0,000.4,-00.3,-0.14,00.00,02125.54 20160325013850,100901,v3.1.2 11/1/2010,002,0000000,1458869880,45.53,45.54,10.011,09.993,4.548,4.557,037.5,038.6,07.6,08.4,000.4,009.9,002.4,0001,-007,0987.1,-50.0,00.0,01.2,0.929,-00.3,000.0,-0.10,032.8,033.1,-00.3,000.4,-00.3,-0.18,00.00,02125.54 20160325013920,100901,v3.1.2 11/1/2010,002,0000000,1458869910,45.53,45.53,10.030,10.002,4.540,4.553,036.8,039.1,08.0,08.3,000.4,009.9,002.4,0001,-007,0987.1,-50.0,00.0,01.3,0.926,-00.3,000.0,-0.22,032.8,033.1,-00.3,000.4,-00.3,-0.18,00.00,02125.54 20160325013950,100901,v3.1.2 11/1/2010,002,0000000,1458869940,45.52,45.53,09.999,09.956,4.552,4.574,037.8,037.3,07.5,06.2,000.4,009.9,002.4,0001,-008,0987.2,-50.0,00.0,01.2,0.938,-00.3,000.0,00.09,033.0,033.2,-00.1,000.4,-00.3,-0.15,00.00,02125.54 20160325014020,100901,v3.1.2 11/1/2010,002,0000000,1458869970,45.49,45.49,09.991,09.971,4.553,4.562,033.6,030.5,05.2,04.8,000.4,009.9,002.4,0001,-008,0987.0,-50.0,00.0,00.8,0.977,-00.3,000.0,00.39,033.0,033.2,-00.1,000.4,-00.3,-0.15,00.00,02125.54 20160325014050,100901,v3.1.2 11/1/2010,002,0000000,1458870000,45.54,45.54,10.047,10.024,4.533,4.543,031.3,028.7,08.8,08.6,000.4,009.9,002.4,0001,-008,0987.0,-50.0,00.0,00.7,0.984,-00.3,000.0,00.32,033.7,033.2,000.5,000.4,-00.3,-0.08,00.00,02125.54 20160325014119,100901,v3.1.2 11/1/2010,002,0000000,1458870030,45.54,45.55,10.021,10.001,4.545,4.555,041.2,039.5,09.5,09.2,000.4,009.9,002.4,0001,-009,0987.2,-50.0,00.0,01.3,0.923,-00.3,000.0,00.23,033.7,033.2,000.5,000.4,-00.3,-0.08,00.00,02125.54 20160325014150,100901,v3.1.2 11/1/2010,002,0000000,1458870060,45.54,45.53,10.020,09.998,4.544,4.555,042.0,040.9,08.2,08.4,000.4,010.0,002.4,0001,-009,0987.0,-50.0,00.0,01.4,0.911,-00.3,000.0,00.15,035.6,034.9,000.7,000.4,-00.3,-0.06,00.00,02125.54 20160325014219,100901,v3.1.2 11/1/2010,002,0000000,1458870090,45.54,45.55,10.013,09.988,4.548,4.560,039.6,039.7,08.5,08.5,000.4,010.0,002.4,0001,-008,0987.1,-50.0,00.0,01.3,0.920,-00.3,000.0,00.02,035.6,034.9,000.7,000.4,-00.3,-0.06,00.00,02125.54 20160325014250,100901,v3.1.2 11/1/2010,002,0000000,1458870120,45.55,45.55,10.058,10.038,4.529,4.538,041.3,041.0,10.4,10.6,000.4,010.0,002.4,0001,-008,0987.1,-50.0,00.0,01.4,0.911,-00.3,000.0,00.06,038.0,037.3,000.6,000.4,-00.3,-0.07,00.00,02125.54 20160325014320,100901,v3.1.2 11/1/2010,002,0000000,1458870150,45.54,45.55,10.032,10.010,4.540,4.551,041.7,041.7,09.4,09.6,000.4,010.0,002.4,0001,-008,0987.0,-50.0,00.0,01.4,0.906,-00.3,000.0,00.03,038.0,037.3,000.6,000.4,-00.3,-0.07,00.00,02125.54 20160325014350,100901,v3.1.2 11/1/2010,002,0000000,1458870180,45.54,45.55,10.017,09.985,4.546,4.562,043.9,044.1,09.3,08.9,000.4,010.0,002.4,0001,-009,0987.1,-50.0,00.0,01.6,0.888,-00.3,000.0,00.01,039.3,038.4,000.8,000.4,-00.3,-0.05,00.00,02125.54 20160325014420,100901,v3.1.2 11/1/2010,002,0000000,1458870210,45.52,45.52,09.985,09.960,4.558,4.570,039.1,038.4,06.0,05.9,000.5,010.0,002.5,0001,-009,0987.1,-50.0,00.0,01.2,0.931,-00.3,000.0,00.11,039.3,038.4,000.8,000.4,-00.3,-0.05,00.00,02125.54 20160325014450,100901,v3.1.2 11/1/2010,002,0000000,1458870240,45.51,45.52,10.022,09.999,4.541,4.552,029.8,029.1,06.4,06.4,000.5,010.0,002.5,0001,-009,0987.1,-50.0,00.0,00.7,0.983,-00.3,000.0,00.12,037.6,036.8,000.9,000.4,-00.3,-0.04,00.00,02125.54 20160325014520,100901,v3.1.2 11/1/2010,002,0000000,1458870270,45.50,45.51,09.997,09.975,4.552,4.562,027.2,026.8,05.2,05.2,000.5,010.0,002.5,0001,-008,0987.0,-50.0,00.0,00.6,0.991,-00.3,000.0,00.08,037.6,036.8,000.9,000.4,-00.3,-0.04,00.00,02125.54 20160325014550,100901,v3.1.2 11/1/2010,002,0000000,1458870300,45.51,45.51,10.029,10.004,4.538,4.549,025.8,026.0,05.9,06.1,000.4,010.0,002.5,0001,-007,0987.0,-50.0,00.0,00.6,0.993,-00.3,000.0,00.01,036.6,036.2,000.3,000.4,-00.3,-0.10,00.00,02125.54 20160325014619,100901,v3.1.2 11/1/2010,002,0000000,1458870330,45.51,45.52,10.036,10.012,4.535,4.547,025.9,026.4,06.9,06.9,000.4,010.0,002.4,0001,-006,0987.0,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.02,036.6,036.2,000.3,000.4,-00.3,-0.10,00.00,02125.54 20160325014650,100901,v3.1.2 11/1/2010,002,0000000,1458870360,45.53,45.54,10.030,10.005,4.539,4.552,032.3,032.4,07.9,07.9,000.5,010.0,002.5,0001,-007,0987.1,-50.0,00.0,00.9,0.968,-00.3,000.0,00.02,034.6,034.5,000.1,000.5,-00.3,-0.13,00.00,02125.54 20160325014720,100901,v3.1.2 11/1/2010,002,0000000,1458870390,45.53,45.53,10.030,10.008,4.539,4.549,035.1,034.8,07.8,07.9,000.5,010.0,002.5,0001,-007,0987.1,-50.0,00.0,01.0,0.955,-00.3,000.0,00.06,034.6,034.5,000.1,000.5,-00.3,-0.13,00.00,02125.54 20160325014750,100901,v3.1.2 11/1/2010,002,0000000,1458870420,45.52,45.53,09.999,09.970,4.553,4.566,035.8,035.2,07.0,06.7,000.5,010.0,002.5,0001,-009,0987.0,-50.0,00.0,01.1,0.953,-00.3,000.0,00.10,033.5,033.4,000.2,000.5,-00.3,-0.12,00.00,02125.54 20160325014820,100901,v3.1.2 11/1/2010,002,0000000,1458870450,45.55,45.56,10.054,10.029,4.531,4.543,040.3,040.0,10.7,10.6,000.5,010.0,002.5,0001,-012,0987.0,-50.0,00.0,01.3,0.920,-00.3,000.0,00.06,033.5,033.4,000.2,000.5,-00.3,-0.12,00.00,02125.54 20160325014850,100901,v3.1.2 11/1/2010,002,0000000,1458870480,45.54,45.54,10.000,09.972,4.554,4.566,042.9,043.1,08.1,08.1,000.4,010.0,002.4,0001,-013,0987.0,-50.0,00.0,01.5,0.895,-00.3,000.0,00.00,033.3,033.2,000.1,000.5,-00.3,-0.13,00.00,02125.54 20160325014920,100901,v3.1.2 11/1/2010,002,0000000,1458870510,45.54,45.54,10.031,10.008,4.540,4.550,039.1,039.4,08.5,08.6,000.4,010.0,002.4,0001,-012,0986.9,-50.0,00.0,01.3,0.923,-00.3,000.0,-0.01,033.3,033.2,000.1,000.5,-00.3,-0.13,00.00,02125.54 20160325014950,100901,v3.1.2 11/1/2010,002,0000000,1458870540,45.55,45.57,10.052,10.019,4.531,4.548,040.8,040.5,11.1,10.4,000.5,010.0,002.4,0001,-011,0986.9,-50.0,00.0,01.3,0.916,-00.3,000.0,00.06,035.5,035.5,000.0,000.5,-00.3,-0.14,00.00,02125.54 20160325015019,100901,v3.1.2 11/1/2010,002,0000000,1458870570,45.54,45.55,10.008,09.986,4.550,4.561,044.5,043.7,08.6,08.5,000.4,010.0,002.4,0001,-009,0986.9,-50.0,00.0,01.5,0.891,-00.3,000.0,00.12,035.5,035.5,000.0,000.5,-00.3,-0.14,00.00,02125.54 20160325015050,100901,v3.1.2 11/1/2010,002,0000000,1458870600,45.53,45.54,09.993,09.967,4.556,4.569,041.6,041.0,07.6,07.4,000.4,010.0,002.4,0001,-007,0987.0,-50.0,00.0,01.4,0.912,-00.3,000.0,00.11,038.7,038.4,000.2,000.5,-00.3,-0.12,00.00,02125.54 20160325015119,100901,v3.1.2 11/1/2010,002,0000000,1458870630,45.52,45.52,10.004,09.978,4.550,4.562,036.6,036.5,06.7,06.8,000.5,010.0,002.5,0001,-007,0986.9,-50.0,00.0,01.1,0.944,-00.3,000.0,00.05,038.7,038.4,000.2,000.5,-00.3,-0.12,00.00,02125.54 20160325015150,100901,v3.1.2 11/1/2010,002,0000000,1458870660,45.56,45.56,10.086,10.060,4.517,4.529,035.5,035.4,11.2,11.1,000.5,010.0,002.5,0001,-007,0986.9,-50.0,00.0,01.1,0.951,-00.3,000.0,00.05,039.3,039.0,000.3,000.5,-00.3,-0.11,00.00,02125.54 20160325015220,100901,v3.1.2 11/1/2010,002,0000000,1458870690,45.55,45.56,10.024,10.002,4.544,4.556,043.5,042.6,09.9,09.8,000.5,010.0,002.5,0001,-007,0986.9,-50.0,00.0,01.5,0.901,-00.3,000.0,00.13,039.3,039.0,000.3,000.5,-00.3,-0.11,00.00,02125.54 20160325015250,100901,v3.1.2 11/1/2010,002,0000000,1458870720,45.54,45.54,09.994,09.963,4.557,4.571,047.6,046.1,08.6,08.1,000.5,010.0,002.5,0001,-008,0986.8,-50.0,00.0,01.7,0.872,-00.3,000.0,00.19,041.7,041.2,000.5,000.5,-00.3,-0.09,00.00,02125.54 20160325015319,100901,v3.1.2 11/1/2010,002,0000000,1458870750,45.52,45.53,10.000,09.983,4.552,4.560,041.1,039.9,07.3,07.5,000.5,010.0,002.5,0001,-009,0987.0,-50.0,00.0,01.3,0.921,-00.3,000.0,00.16,041.7,041.2,000.5,000.5,-00.3,-0.09,00.00,02125.54 20160325015350,100901,v3.1.2 11/1/2010,002,0000000,1458870780,45.53,45.54,10.030,10.005,4.539,4.551,035.1,035.3,08.1,08.2,000.5,010.0,002.5,0001,-011,0986.9,-50.0,00.0,01.1,0.951,-00.3,000.0,00.01,040.1,039.7,000.5,000.5,-00.3,-0.09,00.00,02125.54 20160325015420,100901,v3.1.2 11/1/2010,002,0000000,1458870810,45.52,45.53,10.008,09.977,4.548,4.563,035.7,036.0,07.3,06.9,000.5,010.0,002.5,0001,-013,0987.0,-50.0,00.0,01.1,0.947,-00.3,000.0,-0.01,040.1,039.7,000.5,000.5,-00.3,-0.09,00.00,02125.54 20160325015450,100901,v3.1.2 11/1/2010,002,0000000,1458870840,45.51,45.52,10.006,09.987,4.548,4.558,032.2,032.0,05.9,06.1,000.5,010.0,002.5,0001,-013,0986.9,-50.0,00.0,00.9,0.970,-00.3,000.0,00.06,038.4,038.0,000.4,000.5,-00.3,-0.09,00.00,02125.54 20160325015520,100901,v3.1.2 11/1/2010,002,0000000,1458870870,45.53,45.55,10.065,10.042,4.524,4.535,029.7,029.9,09.0,09.1,000.5,010.0,002.5,0001,-012,0986.9,-50.0,00.0,00.8,0.980,-00.3,000.0,00.01,038.4,038.0,000.4,000.5,-00.3,-0.09,00.00,02125.54 20160325015550,100901,v3.1.2 11/1/2010,002,0000000,1458870900,45.54,45.54,10.010,09.981,4.549,4.563,038.5,038.0,08.6,08.1,000.5,010.0,002.5,0001,-011,0986.8,-50.0,00.0,01.2,0.935,-00.3,000.0,00.09,037.8,037.4,000.4,000.5,-00.3,-0.10,00.00,02125.54 20160325015619,100901,v3.1.2 11/1/2010,002,0000000,1458870930,45.53,45.54,10.017,10.000,4.545,4.554,041.6,039.4,08.2,08.0,000.5,010.0,002.5,0001,-009,0986.9,-50.0,00.0,01.3,0.924,-00.3,000.0,00.27,037.8,037.4,000.4,000.5,-00.3,-0.10,00.00,02125.54 20160325015650,100901,v3.1.2 11/1/2010,002,0000000,1458870960,45.53,45.53,10.011,09.990,4.548,4.558,038.0,036.6,07.8,08.0,000.5,010.0,002.4,0001,-008,0986.9,-50.0,00.0,01.1,0.943,-00.3,000.0,00.19,038.3,037.6,000.7,000.5,-00.3,-0.07,00.00,02125.54 20160325015720,100901,v3.1.2 11/1/2010,002,0000000,1458870990,45.51,45.52,09.998,09.968,4.552,4.567,035.5,035.6,06.3,06.1,000.5,010.0,002.5,0001,-008,0986.8,-50.0,00.0,01.1,0.950,-00.3,000.0,00.02,038.3,037.6,000.7,000.5,-00.3,-0.07,00.00,02125.54 20160325015750,100901,v3.1.2 11/1/2010,002,0000000,1458871020,45.52,45.53,10.037,10.009,4.536,4.548,031.5,031.2,07.6,07.5,000.5,010.0,002.5,0001,-008,0986.9,-50.0,00.0,00.8,0.974,-00.3,000.0,00.07,035.1,034.6,000.4,000.5,-00.3,-0.09,00.00,02125.54 20160325015819,100901,v3.1.2 11/1/2010,002,0000000,1458871050,45.52,45.53,10.015,09.986,4.546,4.560,033.9,033.2,07.6,07.3,000.5,010.0,002.5,0001,-010,0986.9,-50.0,00.0,00.9,0.964,-00.3,000.0,00.11,035.1,034.6,000.4,000.5,-00.3,-0.09,00.00,02125.54 20160325015850,100901,v3.1.2 11/1/2010,002,0000000,1458871080,45.52,45.51,10.004,09.984,4.550,4.559,033.5,033.4,06.0,06.4,000.6,010.0,002.6,0001,-010,0986.9,-50.0,00.0,01.0,0.963,-00.3,000.0,00.04,034.7,034.2,000.5,000.5,-00.3,-0.08,00.00,02125.54 20160325015920,100901,v3.1.2 11/1/2010,002,0000000,1458871110,45.52,45.52,10.046,10.024,4.531,4.541,028.4,029.1,07.4,07.8,000.5,010.0,002.6,0001,-010,0986.9,-50.0,00.0,00.7,0.983,-00.3,000.0,-0.05,034.7,034.2,000.5,000.5,-00.3,-0.08,00.00,02125.54 20160325015950,100901,v3.1.2 11/1/2010,002,0000000,1458871140,45.52,45.53,10.014,09.993,4.545,4.556,031.6,032.9,07.2,07.6,000.5,010.0,002.5,0001,-009,0986.9,-50.0,00.0,00.9,0.965,-00.3,000.0,-0.11,034.6,034.4,000.2,000.5,-00.3,-0.12,00.00,02125.54