20160325020020,100901,v3.1.2 11/1/2010,002,0000000,1458871170,45.53,45.54,10.033,09.998,4.538,4.555,035.9,037.2,08.3,08.1,000.5,010.0,002.5,0001,-010,0986.9,-50.0,00.0,01.2,0.940,-00.3,000.0,-0.12,034.6,034.4,000.2,000.5,-00.3,-0.12,00.00,02125.54 20160325020050,100901,v3.1.2 11/1/2010,002,0000000,1458871200,45.54,45.55,10.015,09.993,4.547,4.558,039.4,038.9,08.7,08.5,000.5,010.0,002.5,0001,-010,0986.8,-50.0,00.0,01.3,0.928,-00.3,000.0,00.09,034.8,034.6,000.2,000.5,-00.3,-0.12,00.00,02125.54 20160325020119,100901,v3.1.2 11/1/2010,002,0000000,1458871230,45.54,45.54,10.013,09.989,4.548,4.559,041.8,040.2,08.4,08.4,000.4,010.0,002.4,0001,-009,0986.8,-50.0,00.0,01.3,0.918,-00.3,000.0,00.21,034.8,034.6,000.2,000.5,-00.3,-0.12,00.00,02125.54 20160325020150,100901,v3.1.2 11/1/2010,002,0000000,1458871260,45.52,45.53,10.015,09.989,4.546,4.558,036.8,037.0,07.3,07.5,000.4,010.0,002.4,0001,-008,0987.0,-50.0,00.0,01.1,0.940,-00.3,000.0,00.01,034.6,034.7,-00.1,000.5,-00.3,-0.15,00.00,02125.54 20160325020220,100901,v3.1.2 11/1/2010,002,0000000,1458871290,45.54,45.55,10.036,10.006,4.538,4.552,035.9,036.7,08.9,08.8,000.4,010.0,002.4,0001,-008,0986.9,-50.0,00.0,01.1,0.942,-00.3,000.0,-0.06,034.6,034.7,-00.1,000.5,-00.3,-0.15,00.00,02125.54 20160325020249,100901,v3.1.2 11/1/2010,002,0000000,1458871320,45.52,45.53,10.011,09.988,4.547,4.559,037.6,038.0,07.5,07.7,000.5,010.0,002.5,0001,-011,0987.0,-50.0,00.0,01.2,0.935,-00.3,000.0,-0.01,035.8,036.0,-00.2,000.5,-00.3,-0.17,00.00,02125.54 20160325020319,100901,v3.1.2 11/1/2010,002,0000000,1458871350,45.51,45.52,10.016,09.994,4.544,4.555,034.2,034.4,07.0,07.1,000.5,010.0,002.5,0001,-013,0986.9,-50.0,00.0,01.0,0.958,-00.3,000.0,00.01,035.8,036.0,-00.2,000.5,-00.3,-0.17,00.00,02125.54 20160325020350,100901,v3.1.2 11/1/2010,002,0000000,1458871380,45.52,45.53,10.027,10.005,4.540,4.551,033.0,033.4,07.7,07.9,000.5,010.0,002.5,0001,-012,0986.9,-50.0,00.0,01.0,0.963,-00.3,000.0,-0.02,035.7,036.0,-00.4,000.5,-00.3,-0.18,00.00,02125.54 20160325020419,100901,v3.1.2 11/1/2010,002,0000000,1458871410,45.54,45.55,10.039,10.017,4.536,4.547,035.5,036.6,08.7,09.1,000.5,010.0,002.5,0001,-010,0986.8,-50.0,00.0,01.1,0.945,-00.3,000.0,-0.09,035.7,036.0,-00.4,000.5,-00.3,-0.18,00.00,02125.54 20160325020450,100901,v3.1.2 11/1/2010,002,0000000,1458871440,45.53,45.53,10.003,09.974,4.552,4.565,038.5,039.3,07.6,07.5,000.5,010.0,002.5,0001,-011,0986.8,-50.0,00.0,01.3,0.927,-00.3,000.0,-0.06,037.0,037.3,-00.3,000.5,-00.3,-0.17,00.00,02125.54 20160325020519,100901,v3.1.2 11/1/2010,002,0000000,1458871470,45.52,45.53,10.017,09.987,4.544,4.559,035.8,035.7,07.3,06.9,000.6,010.0,002.6,0001,-012,0986.7,-50.0,00.0,01.1,0.950,-00.3,000.0,00.04,037.0,037.3,-00.3,000.5,-00.3,-0.17,00.00,02125.54 20160325020550,100901,v3.1.2 11/1/2010,002,0000000,1458871500,45.53,45.54,10.035,10.010,4.537,4.549,032.7,031.7,08.1,07.9,000.6,010.0,002.6,0001,-013,0986.9,-50.0,00.0,00.9,0.972,-00.3,000.0,00.14,035.7,035.9,-00.2,000.5,-00.3,-0.16,00.00,02125.54 20160325020620,100901,v3.1.2 11/1/2010,002,0000000,1458871530,45.52,45.53,10.028,10.008,4.539,4.549,033.1,031.8,07.5,07.6,000.5,010.0,002.5,0001,-015,0986.8,-50.0,00.0,00.9,0.971,-00.3,000.0,00.17,035.7,035.9,-00.2,000.5,-00.3,-0.16,00.00,02125.54 20160325020650,100901,v3.1.2 11/1/2010,002,0000000,1458871560,45.51,45.52,10.000,09.972,4.551,4.564,031.6,031.0,05.8,05.7,000.5,010.0,002.5,0001,-015,0986.8,-50.0,00.0,00.8,0.975,-00.3,000.0,00.10,034.7,034.7,-00.0,000.5,-00.3,-0.14,00.00,02125.54 20160325020719,100901,v3.1.2 11/1/2010,002,0000000,1458871590,45.53,45.53,10.046,10.021,4.532,4.544,030.3,030.1,07.9,07.9,000.5,010.0,002.5,0001,-015,0986.8,-50.0,00.0,00.8,0.978,-00.3,000.0,00.05,034.7,034.7,-00.0,000.5,-00.3,-0.14,00.00,02125.54 20160325020750,100901,v3.1.2 11/1/2010,002,0000000,1458871620,45.52,45.53,10.024,10.001,4.541,4.553,033.0,032.9,07.8,07.8,000.5,010.0,002.5,0001,-014,0986.8,-50.0,00.0,00.9,0.965,-00.3,000.0,00.04,033.7,033.7,000.1,000.5,-00.3,-0.13,00.00,02125.54 20160325020820,100901,v3.1.2 11/1/2010,002,0000000,1458871650,45.54,45.54,10.039,10.016,4.536,4.547,036.2,036.3,08.7,08.8,000.5,010.0,002.5,0001,-014,0986.9,-50.0,00.0,01.1,0.945,-00.3,000.0,00.01,033.7,033.7,000.1,000.5,-00.3,-0.13,00.00,02125.54 20160325020850,100901,v3.1.2 11/1/2010,002,0000000,1458871680,45.52,45.53,10.005,09.981,4.550,4.562,036.5,037.2,07.2,07.5,000.5,010.0,002.5,0001,-014,0986.9,-50.0,00.0,01.2,0.939,-00.3,000.0,-0.06,034.4,034.4,000.0,000.5,-00.3,-0.14,00.00,02125.54 20160325020919,100901,v3.1.2 11/1/2010,002,0000000,1458871710,45.50,45.51,09.994,09.962,4.553,4.568,032.0,032.8,05.3,05.0,000.5,010.0,002.5,0001,-011,0986.8,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.06,034.4,034.4,000.0,000.5,-00.3,-0.14,00.00,02125.54 20160325020950,100901,v3.1.2 11/1/2010,002,0000000,1458871740,45.53,45.53,10.064,10.040,4.524,4.534,026.9,026.7,08.1,08.2,000.5,010.0,002.5,0001,-009,0986.8,-50.0,00.0,00.6,0.991,-00.3,000.0,00.06,032.1,031.9,000.2,000.5,-00.3,-0.12,00.00,02125.54 20160325021019,100901,v3.1.2 11/1/2010,002,0000000,1458871770,45.51,45.52,09.992,09.969,4.555,4.566,032.4,032.1,06.4,06.5,000.5,010.0,002.5,0001,-008,0986.8,-50.0,00.0,00.9,0.970,-00.3,000.0,00.07,032.1,031.9,000.2,000.5,-00.3,-0.12,00.00,02125.54 20160325021050,100901,v3.1.2 11/1/2010,002,0000000,1458871800,45.54,45.53,10.040,10.011,4.535,4.549,036.1,036.3,08.4,08.3,000.5,010.0,002.5,0001,-008,0986.8,-50.0,00.0,01.1,0.946,-00.3,000.0,00.00,032.8,032.8,-00.0,000.5,-00.3,-0.15,00.00,02125.54 20160325021119,100901,v3.1.2 11/1/2010,002,0000000,1458871830,45.54,45.54,10.031,10.000,4.540,4.554,036.2,036.8,08.6,08.5,000.5,010.0,002.5,0001,-008,0986.7,-50.0,00.0,01.1,0.943,-00.3,000.0,-0.04,032.8,032.8,-00.0,000.5,-00.3,-0.15,00.00,02125.54 20160325021150,100901,v3.1.2 11/1/2010,002,0000000,1458871860,45.55,45.55,10.050,10.033,4.533,4.540,039.3,040.1,09.8,10.5,000.4,010.0,002.5,0001,-008,0986.8,-50.0,00.0,01.3,0.919,-00.3,000.0,-0.05,034.3,034.6,-00.3,000.5,-00.3,-0.18,00.00,02125.54 20160325021219,100901,v3.1.2 11/1/2010,002,0000000,1458871890,45.54,45.56,10.030,10.005,4.541,4.554,042.6,042.8,09.9,09.7,000.4,010.0,002.4,0001,-010,0986.9,-50.0,00.0,01.5,0.897,-00.3,000.0,00.00,034.3,034.6,-00.3,000.5,-00.3,-0.18,00.00,02125.54 20160325021249,100901,v3.1.2 11/1/2010,002,0000000,1458871920,45.55,45.56,10.034,10.012,4.540,4.551,047.0,046.8,10.7,10.8,000.4,010.0,002.4,0001,-011,0986.8,-50.0,00.0,01.7,0.864,-00.3,000.0,00.05,037.2,037.4,-00.3,000.5,-00.3,-0.17,00.00,02125.54 20160325021319,100901,v3.1.2 11/1/2010,002,0000000,1458871950,45.54,45.54,09.997,09.971,4.555,4.567,045.2,045.2,08.0,08.0,000.4,010.0,002.4,0001,-012,0986.8,-50.0,00.0,01.6,0.878,-00.3,000.0,00.03,037.2,037.4,-00.3,000.5,-00.3,-0.17,00.00,02125.54 20160325021350,100901,v3.1.2 11/1/2010,002,0000000,1458871980,45.51,45.52,09.987,09.964,4.557,4.568,036.9,036.5,05.8,05.9,000.4,010.0,002.4,0001,-011,0986.8,-50.0,00.0,01.1,0.944,-00.3,000.0,00.08,037.2,037.3,-00.0,000.5,-00.3,-0.15,00.00,02125.54 20160325021419,100901,v3.1.2 11/1/2010,002,0000000,1458872010,45.51,45.52,10.030,10.008,4.537,4.548,029.2,028.9,06.8,06.9,000.5,010.0,002.5,0001,-010,0986.8,-50.0,00.0,00.7,0.983,-00.3,000.0,00.06,037.2,037.3,-00.0,000.5,-00.3,-0.15,00.00,02125.54 20160325021450,100901,v3.1.2 11/1/2010,002,0000000,1458872040,45.53,45.54,10.036,10.010,4.537,4.549,031.5,031.3,08.3,08.1,000.5,010.0,002.5,0001,-010,0986.9,-50.0,00.0,00.8,0.973,-00.3,000.0,00.06,038.2,038.2,-00.0,000.5,-00.3,-0.15,00.00,02125.54 20160325021519,100901,v3.1.2 11/1/2010,002,0000000,1458872070,45.54,45.55,10.036,10.015,4.537,4.548,037.8,037.7,08.9,09.1,000.5,010.0,002.5,0001,-010,0986.9,-50.0,00.0,01.2,0.937,-00.3,000.0,00.05,038.2,038.2,-00.0,000.5,-00.3,-0.15,00.00,02125.54 20160325021550,100901,v3.1.2 11/1/2010,002,0000000,1458872100,45.53,45.53,10.022,09.986,4.543,4.559,038.0,038.0,08.0,07.5,000.5,010.0,002.5,0001,-009,0986.8,-50.0,00.0,01.2,0.936,-00.3,000.0,00.03,038.5,038.5,000.0,000.5,-00.3,-0.14,00.00,02125.54 20160325021619,100901,v3.1.2 11/1/2010,002,0000000,1458872130,45.52,45.53,10.020,09.996,4.543,4.555,036.0,035.5,07.7,07.6,000.5,010.0,002.5,0001,-009,0986.8,-50.0,00.0,01.1,0.951,-00.3,000.0,00.09,038.5,038.5,000.0,000.5,-00.3,-0.14,00.00,02125.54 20160325021650,100901,v3.1.2 11/1/2010,002,0000000,1458872160,45.52,45.52,09.994,09.972,4.554,4.565,033.8,033.0,05.9,06.0,000.5,010.0,002.5,0001,-009,0986.8,-50.0,00.0,00.9,0.965,-00.3,000.0,00.12,037.4,037.1,000.3,000.5,-00.3,-0.10,00.00,02125.54 20160325021719,100901,v3.1.2 11/1/2010,002,0000000,1458872190,45.50,45.52,10.016,09.999,4.543,4.552,028.4,028.2,05.6,06.0,000.5,010.0,002.5,0001,-008,0986.8,-50.0,00.0,00.7,0.986,-00.3,000.0,00.06,037.4,037.1,000.3,000.5,-00.3,-0.10,00.00,02125.54 20160325021749,100901,v3.1.2 11/1/2010,002,0000000,1458872220,45.52,45.52,10.021,09.998,4.542,4.553,030.4,030.3,07.4,07.4,000.5,010.0,002.5,0001,-008,0986.8,-50.0,00.0,00.8,0.978,-00.3,000.0,00.04,034.1,033.8,000.3,000.5,-00.3,-0.11,00.00,02125.54 20160325021819,100901,v3.1.2 11/1/2010,002,0000000,1458872250,45.55,45.55,10.047,10.023,4.534,4.544,039.3,039.0,09.9,10.0,000.5,010.0,002.5,0001,-009,0986.8,-50.0,00.0,01.3,0.928,-00.3,000.0,00.06,034.1,033.8,000.3,000.5,-00.3,-0.11,00.00,02125.54 20160325021850,100901,v3.1.2 11/1/2010,002,0000000,1458872280,45.55,45.55,10.015,09.990,4.548,4.560,043.5,043.6,09.1,09.1,000.5,010.0,002.5,0001,-009,0986.8,-50.0,00.0,01.5,0.893,-00.3,000.0,00.01,035.4,035.2,000.2,000.5,-00.3,-0.12,00.00,02125.54 20160325021919,100901,v3.1.2 11/1/2010,002,0000000,1458872310,45.54,45.55,10.037,10.015,4.537,4.548,042.6,041.9,09.5,09.4,000.5,010.0,002.5,0001,-009,0986.8,-50.0,00.0,01.4,0.907,-00.3,000.0,00.11,035.4,035.2,000.2,000.5,-00.3,-0.12,00.00,02125.54 20160325021949,100901,v3.1.2 11/1/2010,002,0000000,1458872340,45.54,45.56,10.020,09.998,4.545,4.556,041.7,040.7,09.0,09.0,000.5,010.0,002.5,0001,-009,0986.7,-50.0,00.0,01.4,0.916,-00.3,000.0,00.15,037.5,037.1,000.3,000.5,-00.3,-0.10,00.00,02125.54 20160325022019,100901,v3.1.2 11/1/2010,002,0000000,1458872370,45.52,45.53,09.989,09.969,4.557,4.567,039.8,040.0,06.7,07.0,000.5,010.0,002.5,0001,-010,0986.8,-50.0,00.0,01.3,0.921,-00.3,000.0,00.01,037.5,037.1,000.3,000.5,-00.3,-0.10,00.00,02125.54 20160325022049,100901,v3.1.2 11/1/2010,002,0000000,1458872400,45.52,45.52,10.015,09.985,4.545,4.559,033.1,033.6,06.7,06.5,000.6,010.0,002.6,0001,-009,0986.7,-50.0,00.0,01.0,0.962,-00.3,000.0,-0.02,036.5,036.3,000.2,000.5,-00.3,-0.11,00.00,02125.54 20160325022119,100901,v3.1.2 11/1/2010,002,0000000,1458872430,45.52,45.52,10.042,10.010,4.533,4.547,029.3,029.2,07.5,07.3,000.5,010.0,002.6,0001,-009,0986.7,-50.0,00.0,00.7,0.982,-00.3,000.0,00.04,036.5,036.3,000.2,000.5,-00.3,-0.11,00.00,02125.54 20160325022150,100901,v3.1.2 11/1/2010,002,0000000,1458872460,45.52,45.53,10.018,10.003,4.544,4.552,032.3,032.1,07.4,07.8,000.5,010.0,002.5,0001,-009,0986.7,-50.0,00.0,00.9,0.970,-00.3,000.0,00.06,036.2,036.1,000.1,000.5,-00.3,-0.13,00.00,02125.54 20160325022219,100901,v3.1.2 11/1/2010,002,0000000,1458872490,45.52,45.54,10.039,10.018,4.535,4.546,034.5,034.9,08.2,08.5,000.5,010.0,002.5,0001,-009,0986.6,-50.0,00.0,01.0,0.954,-00.3,000.0,-0.02,036.2,036.1,000.1,000.5,-00.3,-0.13,00.00,02125.54 20160325022250,100901,v3.1.2 11/1/2010,002,0000000,1458872520,45.52,45.52,09.991,09.963,4.556,4.569,035.2,035.3,06.5,06.3,000.5,010.0,002.5,0001,-011,0986.8,-50.0,00.0,01.1,0.952,-00.3,000.0,00.02,037.2,037.1,000.1,000.5,-00.3,-0.13,00.00,02125.54 20160325022319,100901,v3.1.2 11/1/2010,002,0000000,1458872550,45.51,45.51,10.015,09.994,4.544,4.554,030.1,029.0,05.6,05.5,000.5,010.0,002.5,0001,-012,0986.8,-50.0,00.0,00.7,0.983,-00.3,000.0,00.16,037.2,037.1,000.1,000.5,-00.3,-0.13,00.00,02125.54 20160325022350,100901,v3.1.2 11/1/2010,002,0000000,1458872580,45.55,45.55,10.072,10.048,4.522,4.533,028.8,028.1,09.5,09.6,000.5,010.0,002.5,0001,-011,0986.7,-50.0,00.0,00.7,0.986,-00.3,000.0,00.12,034.2,033.9,000.3,000.5,-00.3,-0.11,00.00,02125.54 20160325022419,100901,v3.1.2 11/1/2010,002,0000000,1458872610,45.53,45.55,10.014,09.989,4.547,4.560,038.7,038.8,08.4,08.4,000.5,010.0,002.5,0001,-012,0986.7,-50.0,00.0,01.3,0.929,-00.3,000.0,00.02,034.2,033.9,000.3,000.5,-00.3,-0.11,00.00,02125.54 20160325022450,100901,v3.1.2 11/1/2010,002,0000000,1458872640,45.51,45.52,09.991,09.967,4.556,4.567,037.1,036.8,05.7,05.7,000.5,010.0,002.5,0001,-013,0986.7,-50.0,00.0,01.1,0.943,-00.3,000.0,00.06,033.3,033.2,000.1,000.5,-00.3,-0.13,00.00,02125.54 20160325022519,100901,v3.1.2 11/1/2010,002,0000000,1458872670,45.49,45.51,09.990,09.971,4.554,4.564,028.6,028.4,04.8,05.0,000.5,010.0,002.5,0001,-012,0986.7,-50.0,00.0,00.7,0.985,-00.3,000.0,00.06,033.3,033.2,000.1,000.5,-00.3,-0.13,00.00,02125.54 20160325022549,100901,v3.1.2 11/1/2010,002,0000000,1458872700,45.52,45.52,10.046,10.020,4.531,4.543,025.2,025.9,06.9,07.1,000.5,010.0,002.5,0001,-011,0986.7,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.04,031.7,031.6,000.1,000.5,-00.3,-0.13,00.00,02125.54 20160325022619,100901,v3.1.2 11/1/2010,002,0000000,1458872730,45.54,45.54,10.033,10.011,4.539,4.550,031.4,032.1,08.3,08.5,000.5,010.0,002.5,0001,-011,0986.8,-50.0,00.0,00.9,0.970,-00.3,000.0,-0.04,031.7,031.6,000.1,000.5,-00.3,-0.13,00.00,02125.54 20160325022649,100901,v3.1.2 11/1/2010,002,0000000,1458872760,45.53,45.54,10.036,10.013,4.537,4.548,036.6,036.9,08.3,08.4,000.5,010.0,002.5,0001,-012,0986.6,-50.0,00.0,01.1,0.942,-00.3,000.0,-0.01,032.6,032.6,-00.0,000.5,-00.3,-0.14,00.00,02125.54 20160325022719,100901,v3.1.2 11/1/2010,002,0000000,1458872790,45.55,45.56,10.039,10.016,4.538,4.548,039.9,040.3,09.9,10.2,000.5,010.0,002.5,0001,-011,0986.7,-50.0,00.0,01.3,0.919,-00.3,000.0,-0.02,032.6,032.6,-00.0,000.5,-00.3,-0.14,00.00,02125.54 20160325022749,100901,v3.1.2 11/1/2010,002,0000000,1458872820,45.51,45.52,09.980,09.955,4.561,4.573,040.6,040.9,06.2,06.2,000.5,010.0,002.5,0001,-010,0986.7,-50.0,00.0,01.4,0.914,-00.3,000.0,-0.00,033.7,033.7,-00.1,000.5,-00.3,-0.15,00.00,02125.54 20160325022819,100901,v3.1.2 11/1/2010,002,0000000,1458872850,45.52,45.53,10.046,10.021,4.531,4.543,031.4,031.4,07.6,07.7,000.5,010.0,002.5,0001,-009,0986.7,-50.0,00.0,00.9,0.973,-00.3,000.0,00.03,033.7,033.7,-00.1,000.5,-00.3,-0.15,00.00,02125.54 20160325022850,100901,v3.1.2 11/1/2010,002,0000000,1458872880,45.54,45.54,10.025,10.009,4.543,4.550,032.3,032.5,08.0,08.6,000.5,010.0,002.5,0001,-009,0986.8,-50.0,00.0,00.9,0.968,-00.3,000.0,00.02,034.4,034.6,-00.2,000.5,-00.3,-0.17,00.00,02125.54 20160325022919,100901,v3.1.2 11/1/2010,002,0000000,1458872910,45.52,45.54,10.016,09.987,4.545,4.560,037.4,038.3,07.8,07.8,000.5,010.0,002.5,0001,-010,0986.8,-50.0,00.0,01.2,0.932,-00.3,000.0,-0.07,034.4,034.6,-00.2,000.5,-00.3,-0.17,00.00,02125.54 20160325022949,100901,v3.1.2 11/1/2010,002,0000000,1458872940,45.53,45.54,10.027,10.000,4.541,4.554,036.3,037.1,08.3,08.1,000.4,010.0,002.4,0001,-011,0986.7,-50.0,00.0,01.2,0.940,-00.3,000.0,-0.05,034.2,034.7,-00.4,000.5,-00.3,-0.19,00.00,02125.54 20160325023019,100901,v3.1.2 11/1/2010,002,0000000,1458872970,45.54,45.56,10.047,10.024,4.533,4.544,037.7,037.7,09.6,09.6,000.4,010.0,002.4,0001,-010,0986.7,-50.0,00.0,01.2,0.936,-00.3,000.0,00.03,034.2,034.7,-00.4,000.5,-00.3,-0.19,00.00,02125.54 20160325023049,100901,v3.1.2 11/1/2010,002,0000000,1458873000,45.56,45.56,10.039,10.010,4.538,4.552,044.2,044.0,10.7,10.4,000.4,010.0,002.4,0001,-011,0986.7,-50.0,00.0,01.6,0.888,-00.3,000.0,00.05,038.0,038.3,-00.3,000.5,-00.3,-0.17,00.00,02125.54 20160325023119,100901,v3.1.2 11/1/2010,002,0000000,1458873030,45.55,45.55,10.020,09.994,4.546,4.558,048.0,046.3,09.9,09.4,000.4,010.0,002.4,0001,-011,0986.7,-50.0,00.0,01.7,0.868,-00.3,000.0,00.21,038.0,038.3,-00.3,000.5,-00.3,-0.17,00.00,02125.54 20160325023149,100901,v3.1.2 11/1/2010,002,0000000,1458873060,45.52,45.53,09.976,09.955,4.563,4.574,044.5,042.7,07.2,07.1,000.4,010.0,002.4,0001,-009,0986.6,-50.0,00.0,01.5,0.898,-00.3,000.0,00.24,039.6,039.4,000.2,000.5,-00.3,-0.12,00.00,02125.54 20160325023219,100901,v3.1.2 11/1/2010,002,0000000,1458873090,45.51,45.52,09.986,09.962,4.557,4.570,036.0,036.0,05.6,05.7,000.4,010.0,002.4,0001,-007,0986.6,-50.0,00.0,01.1,0.947,-00.3,000.0,00.03,039.6,039.4,000.2,000.5,-00.3,-0.12,00.00,02125.54 20160325023250,100901,v3.1.2 11/1/2010,002,0000000,1458873120,45.51,45.52,10.019,09.997,4.542,4.553,028.1,028.5,06.2,06.3,000.5,010.0,002.5,0001,-007,0986.6,-50.0,00.0,00.7,0.985,-00.3,000.0,-0.00,037.1,036.9,000.2,000.4,-00.3,-0.12,00.00,02125.54 20160325023319,100901,v3.1.2 11/1/2010,002,0000000,1458873150,45.52,45.52,10.040,10.011,4.534,4.547,028.0,028.3,07.5,07.5,000.5,010.0,002.5,0001,-007,0986.7,-50.0,00.0,00.7,0.986,-00.3,000.0,00.01,037.1,036.9,000.2,000.4,-00.3,-0.12,00.00,02125.54 20160325023349,100901,v3.1.2 11/1/2010,002,0000000,1458873180,45.54,45.53,10.024,09.996,4.543,4.555,034.5,035.0,08.1,08.2,000.5,010.0,002.5,0001,-008,0986.6,-50.0,00.0,01.0,0.954,-00.3,000.0,-0.02,037.5,037.4,000.1,000.4,-00.3,-0.13,00.00,02125.54 20160325023419,100901,v3.1.2 11/1/2010,002,0000000,1458873210,45.52,45.53,10.014,09.991,4.546,4.557,037.4,037.5,07.5,07.6,000.4,010.0,002.4,0001,-009,0986.8,-50.0,00.0,01.2,0.937,-00.3,000.0,00.03,037.5,037.4,000.1,000.4,-00.3,-0.13,00.00,02125.54 20160325023450,100901,v3.1.2 11/1/2010,002,0000000,1458873240,45.51,45.51,09.995,09.967,4.553,4.566,032.5,032.3,05.5,05.4,000.4,010.0,002.4,0001,-008,0986.6,-50.0,00.0,00.9,0.968,-00.3,000.0,00.05,036.8,036.5,000.3,000.4,-00.3,-0.11,00.00,02125.54 20160325023519,100901,v3.1.2 11/1/2010,002,0000000,1458873270,45.50,45.52,10.032,10.007,4.536,4.549,026.3,026.0,06.2,06.1,000.4,010.0,002.4,0001,-007,0986.6,-50.0,00.0,00.6,0.993,-00.3,000.0,00.06,036.8,036.5,000.3,000.4,-00.3,-0.11,00.00,02125.54 20160325023550,100901,v3.1.2 11/1/2010,002,0000000,1458873300,45.52,45.53,10.043,10.021,4.532,4.543,026.5,026.6,07.5,07.7,000.4,010.0,002.4,0001,-007,0986.7,-50.0,00.0,00.6,0.991,-00.3,000.0,00.03,033.2,033.0,000.2,000.4,-00.3,-0.11,00.00,02125.54 20160325023619,100901,v3.1.2 11/1/2010,002,0000000,1458873330,45.54,45.55,10.051,10.024,4.531,4.544,034.8,035.7,09.5,09.6,000.4,010.0,002.4,0001,-008,0986.6,-50.0,00.0,01.1,0.949,-00.3,000.0,-0.06,033.2,033.0,000.2,000.4,-00.3,-0.11,00.00,02125.54 20160325023649,100901,v3.1.2 11/1/2010,002,0000000,1458873360,45.52,45.52,09.987,09.962,4.558,4.570,038.7,039.5,06.5,06.6,000.5,010.0,002.5,0001,-008,0986.7,-50.0,00.0,01.3,0.924,-00.3,000.0,-0.06,032.1,032.4,-00.3,000.4,-00.3,-0.17,00.00,02125.54 20160325023719,100901,v3.1.2 11/1/2010,002,0000000,1458873390,45.51,45.52,10.008,09.985,4.547,4.559,031.7,032.4,05.8,06.0,000.5,010.0,002.5,0001,-009,0986.6,-50.0,00.0,00.9,0.968,-00.3,000.0,-0.04,032.1,032.4,-00.3,000.4,-00.3,-0.17,00.00,02125.54 20160325023749,100901,v3.1.2 11/1/2010,002,0000000,1458873420,45.51,45.52,10.044,10.019,4.531,4.543,026.1,027.2,07.1,07.4,000.5,010.0,002.5,0001,-011,0986.8,-50.0,00.0,00.6,0.989,-00.3,000.0,-0.08,031.7,032.1,-00.4,000.4,-00.3,-0.19,00.00,02125.54 20160325023819,100901,v3.1.2 11/1/2010,002,0000000,1458873450,45.52,45.52,10.020,09.990,4.543,4.556,029.5,030.2,06.8,06.7,000.4,010.0,002.4,0001,-011,0986.6,-50.0,00.0,00.8,0.978,-00.3,000.0,-0.04,031.7,032.1,-00.4,000.4,-00.3,-0.19,00.00,02125.54 20160325023849,100901,v3.1.2 11/1/2010,002,0000000,1458873480,45.54,45.56,10.067,10.044,4.524,4.536,035.5,035.7,10.2,10.4,000.5,010.0,002.4,0001,-010,0986.7,-50.0,00.0,01.1,0.949,-00.3,000.0,00.00,031.9,032.3,-00.4,000.4,-00.3,-0.19,00.00,02125.54 20160325023919,100901,v3.1.2 11/1/2010,002,0000000,1458873510,45.55,45.55,10.023,09.995,4.545,4.558,042.2,042.8,09.4,09.5,000.5,010.0,002.5,0001,-010,0986.6,-50.0,00.0,01.5,0.899,-00.3,000.0,-0.03,031.9,032.3,-00.4,000.4,-00.3,-0.19,00.00,02125.54 20160325023949,100901,v3.1.2 11/1/2010,002,0000000,1458873540,45.55,45.55,10.028,09.998,4.542,4.556,044.1,044.9,09.3,09.3,000.5,010.0,002.5,0001,-009,0986.6,-50.0,00.0,01.6,0.882,-00.3,000.0,-0.06,034.2,034.8,-00.6,000.5,-00.3,-0.21,00.00,02125.54 20160325024019,100901,v3.1.2 11/1/2010,002,0000000,1458873570,45.54,45.54,10.035,10.005,4.538,4.552,040.7,040.8,09.1,08.9,000.4,010.0,002.5,0001,-009,0986.6,-50.0,00.0,01.4,0.914,-00.3,000.0,00.02,034.2,034.8,-00.6,000.5,-00.3,-0.21,00.00,02125.54 20160325024049,100901,v3.1.2 11/1/2010,002,0000000,1458873600,45.53,45.55,10.008,09.986,4.550,4.561,040.4,040.4,08.1,08.3,000.4,010.0,002.4,0001,-008,0986.6,-50.0,00.0,01.3,0.915,-00.3,000.0,00.03,037.0,037.5,-00.6,000.5,-00.3,-0.21,00.00,02125.54 20160325024119,100901,v3.1.2 11/1/2010,002,0000000,1458873630,45.54,45.54,10.037,10.007,4.537,4.551,037.8,038.7,08.4,08.5,000.4,010.0,002.4,0001,-008,0986.6,-50.0,00.0,01.2,0.928,-00.3,000.0,-0.08,037.0,037.5,-00.6,000.5,-00.3,-0.21,00.00,02125.54 20160325024149,100901,v3.1.2 11/1/2010,002,0000000,1458873660,45.53,45.53,10.010,09.983,4.549,4.561,036.7,037.2,07.8,07.7,000.4,010.0,002.4,0001,-008,0986.6,-50.0,00.0,01.2,0.939,-00.3,000.0,-0.03,036.6,037.1,-00.5,000.4,-00.3,-0.20,00.00,02125.54 20160325024219,100901,v3.1.2 11/1/2010,002,0000000,1458873690,45.51,45.52,09.993,09.968,4.555,4.567,036.2,036.1,06.1,06.1,000.5,010.0,002.5,0001,-009,0986.6,-50.0,00.0,01.1,0.947,-00.3,000.0,00.04,036.6,037.1,-00.5,000.4,-00.3,-0.20,00.00,02125.54 20160325024250,100901,v3.1.2 11/1/2010,002,0000000,1458873720,45.51,45.52,09.998,09.978,4.552,4.562,030.2,030.7,05.4,05.8,000.5,010.0,002.5,0001,-009,0986.6,-50.0,00.0,00.8,0.976,-00.3,000.0,-0.03,037.4,037.8,-00.4,000.4,-00.3,-0.19,00.00,02125.54 20160325024319,100901,v3.1.2 11/1/2010,002,0000000,1458873750,45.51,45.51,10.027,09.998,4.539,4.552,027.4,028.6,06.4,06.6,000.5,010.0,002.5,0001,-009,0986.7,-50.0,00.0,00.7,0.984,-00.3,000.0,-0.10,037.4,037.8,-00.4,000.4,-00.3,-0.19,00.00,02125.54 20160325024349,100901,v3.1.2 11/1/2010,002,0000000,1458873780,45.52,45.52,10.029,10.003,4.538,4.551,030.0,030.3,07.4,07.2,000.4,010.0,002.4,0001,-010,0986.6,-50.0,00.0,00.8,0.978,-00.3,000.0,-0.00,036.3,036.7,-00.4,000.4,-00.3,-0.19,00.00,02125.54 20160325024419,100901,v3.1.2 11/1/2010,002,0000000,1458873810,45.53,45.53,10.032,10.010,4.539,4.548,032.7,032.3,07.6,07.9,000.4,010.0,002.4,0001,-011,0986.7,-50.0,00.0,00.9,0.968,-00.3,000.0,00.08,036.3,036.7,-00.4,000.4,-00.3,-0.19,00.00,02125.54 20160325024449,100901,v3.1.2 11/1/2010,002,0000000,1458873840,45.52,45.52,10.010,09.983,4.548,4.560,034.6,034.4,07.3,07.1,000.4,010.0,002.4,0001,-012,0986.7,-50.0,00.0,01.0,0.957,-00.3,000.0,00.06,034.4,034.6,-00.2,000.4,-00.3,-0.17,00.00,02125.54 20160325024519,100901,v3.1.2 11/1/2010,002,0000000,1458873870,45.53,45.54,10.048,10.019,4.532,4.546,034.5,034.4,08.6,08.4,000.4,010.0,002.4,0001,-013,0986.4,-50.0,00.0,01.0,0.957,-00.3,000.0,00.05,034.4,034.6,-00.2,000.4,-00.3,-0.17,00.00,02125.54 20160325024549,100901,v3.1.2 11/1/2010,002,0000000,1458873900,45.54,45.54,10.022,09.997,4.544,4.556,036.2,036.9,08.3,08.7,000.4,010.0,002.4,0001,-014,0986.6,-50.0,00.0,01.1,0.940,-00.3,000.0,-0.06,033.5,033.9,-00.4,000.4,-00.3,-0.18,00.00,02125.54 20160325024619,100901,v3.1.2 11/1/2010,002,0000000,1458873930,45.51,45.51,09.994,09.964,4.554,4.568,034.7,035.6,05.6,05.5,000.4,010.0,002.4,0001,-015,0986.5,-50.0,00.0,01.1,0.949,-00.3,000.0,-0.07,033.5,033.9,-00.4,000.4,-00.3,-0.18,00.00,02125.54 20160325024649,100901,v3.1.2 11/1/2010,002,0000000,1458873960,45.54,45.54,10.065,10.039,4.525,4.536,030.1,030.5,08.8,08.9,000.4,010.0,002.4,0001,-016,0986.6,-50.0,00.0,00.8,0.976,-00.3,000.0,-0.02,032.2,032.6,-00.4,000.4,-00.3,-0.18,00.00,02125.54 20160325024719,100901,v3.1.2 11/1/2010,002,0000000,1458873990,45.53,45.53,10.024,09.997,4.542,4.555,034.4,034.8,08.0,08.1,000.4,010.0,002.4,0001,-016,0986.4,-50.0,00.0,01.0,0.954,-00.3,000.0,-0.01,032.2,032.6,-00.4,000.4,-00.3,-0.18,00.00,02125.54 20160325024749,100901,v3.1.2 11/1/2010,002,0000000,1458874020,45.54,45.55,10.038,10.013,4.537,4.549,039.7,039.9,09.5,09.5,000.4,010.0,002.4,0001,-015,0986.5,-50.0,00.0,01.3,0.920,-00.3,000.0,00.01,034.1,034.4,-00.3,000.4,-00.3,-0.17,00.00,02125.54 20160325024819,100901,v3.1.2 11/1/2010,002,0000000,1458874050,45.54,45.55,10.020,10.001,4.545,4.554,041.2,041.4,08.7,09.1,000.4,010.0,002.4,0001,-015,0986.5,-50.0,00.0,01.4,0.908,-00.3,000.0,00.00,034.1,034.4,-00.3,000.4,-00.3,-0.17,00.00,02125.54 20160325024849,100901,v3.1.2 11/1/2010,002,0000000,1458874080,45.55,45.56,10.037,10.013,4.538,4.550,041.9,042.8,09.8,10.1,000.4,010.0,002.4,0001,-015,0986.5,-50.0,00.0,01.5,0.898,-00.3,000.0,-0.07,036.5,036.9,-00.4,000.4,-00.3,-0.19,00.00,02125.54 20160325024919,100901,v3.1.2 11/1/2010,002,0000000,1458874110,45.55,45.55,10.039,10.012,4.537,4.550,042.1,043.1,09.6,09.7,000.4,010.0,002.4,0001,-015,0986.7,-50.0,00.0,01.5,0.895,-00.3,000.0,-0.08,036.5,036.9,-00.4,000.4,-00.3,-0.19,00.00,02125.54 20160325024949,100901,v3.1.2 11/1/2010,002,0000000,1458874140,45.53,45.54,09.989,09.961,4.558,4.572,042.1,042.4,07.5,07.3,000.4,010.0,002.4,0001,-014,0986.4,-50.0,00.0,01.5,0.902,-00.3,000.0,-0.00,038.0,038.5,-00.5,000.4,-00.3,-0.20,00.00,02125.54 20160325025019,100901,v3.1.2 11/1/2010,002,0000000,1458874170,45.51,45.52,10.006,09.982,4.549,4.560,036.5,036.3,06.5,06.6,000.4,010.0,002.4,0001,-012,0986.4,-50.0,00.0,01.1,0.945,-00.3,000.0,00.06,038.0,038.5,-00.5,000.4,-00.3,-0.20,00.00,02125.54 20160325025049,100901,v3.1.2 11/1/2010,002,0000000,1458874200,45.54,45.54,10.045,10.017,4.534,4.546,033.5,033.5,08.9,08.9,000.4,010.0,002.4,0001,-012,0986.5,-50.0,00.0,01.0,0.961,-00.3,000.0,00.03,037.5,037.8,-00.3,000.4,-00.3,-0.18,00.00,02125.54 20160325025119,100901,v3.1.2 11/1/2010,002,0000000,1458874230,45.54,45.53,10.013,09.980,4.548,4.563,039.0,039.1,08.3,08.0,000.4,010.0,002.4,0001,-011,0986.5,-50.0,00.0,01.3,0.926,-00.3,000.0,00.02,037.5,037.8,-00.3,000.4,-00.3,-0.18,00.00,02125.54 20160325025149,100901,v3.1.2 11/1/2010,002,0000000,1458874260,45.52,45.54,10.023,09.999,4.542,4.554,037.9,037.5,07.9,07.8,000.4,010.0,002.4,0001,-010,0986.5,-50.0,00.0,01.2,0.937,-00.3,000.0,00.07,039.0,039.2,-00.2,000.4,-00.3,-0.16,00.00,02125.54 20160325025219,100901,v3.1.2 11/1/2010,002,0000000,1458874290,45.55,45.55,10.052,10.027,4.532,4.543,037.3,037.4,09.8,10.1,000.4,010.0,002.4,0001,-011,0986.5,-50.0,00.0,01.2,0.937,-00.3,000.0,00.02,039.0,039.2,-00.2,000.4,-00.3,-0.16,00.00,02125.54 20160325025249,100901,v3.1.2 11/1/2010,002,0000000,1458874320,45.53,45.54,10.018,09.989,4.545,4.559,040.4,040.8,08.5,08.3,000.4,010.0,002.4,0001,-012,0986.4,-50.0,00.0,01.4,0.913,-00.3,000.0,-0.02,039.1,039.4,-00.2,000.4,-00.3,-0.17,00.00,02125.54 20160325025319,100901,v3.1.2 11/1/2010,002,0000000,1458874350,45.52,45.53,10.015,09.987,4.545,4.558,037.2,037.3,07.4,07.3,000.4,010.0,002.4,0001,-012,0986.4,-50.0,00.0,01.2,0.938,-00.3,000.0,00.03,039.1,039.4,-00.2,000.4,-00.3,-0.17,00.00,02125.54 20160325025349,100901,v3.1.2 11/1/2010,002,0000000,1458874380,45.52,45.53,10.040,10.018,4.534,4.545,033.5,033.1,08.2,08.3,000.4,010.0,002.4,0001,-011,0986.5,-50.0,00.0,00.9,0.963,-00.3,000.0,00.07,037.5,037.5,-00.0,000.4,-00.3,-0.14,00.00,02125.54 20160325025419,100901,v3.1.2 11/1/2010,002,0000000,1458874410,45.53,45.55,10.034,10.010,4.538,4.550,035.5,035.3,08.6,08.6,000.4,010.0,002.4,0001,-011,0986.4,-50.0,00.0,01.1,0.951,-00.3,000.0,00.05,037.5,037.5,-00.0,000.4,-00.3,-0.14,00.00,02125.54 20160325025449,100901,v3.1.2 11/1/2010,002,0000000,1458874440,45.51,45.53,09.998,09.974,4.552,4.564,037.9,037.8,07.1,07.0,000.4,010.0,002.4,0001,-012,0986.5,-50.0,00.0,01.2,0.934,-00.3,000.0,00.04,036.6,036.6,000.1,000.4,-00.3,-0.14,00.00,02125.54 20160325025519,100901,v3.1.2 11/1/2010,002,0000000,1458874470,45.55,45.55,10.040,10.013,4.537,4.549,039.2,039.1,09.6,09.6,000.4,010.0,002.4,0001,-012,0986.4,-50.0,00.0,01.3,0.925,-00.3,000.0,00.04,036.6,036.6,000.1,000.4,-00.3,-0.14,00.00,02125.54 20160325025549,100901,v3.1.2 11/1/2010,002,0000000,1458874500,45.54,45.55,10.034,10.003,4.539,4.554,039.6,039.6,09.0,08.7,000.4,010.0,002.4,0001,-012,0986.5,-50.0,00.0,01.3,0.921,-00.3,000.0,00.02,037.8,037.8,000.1,000.4,-00.3,-0.14,00.00,02125.54 20160325025619,100901,v3.1.2 11/1/2010,002,0000000,1458874530,45.50,45.49,09.983,09.955,4.557,4.570,033.4,032.2,04.9,04.6,000.4,010.0,002.4,0001,-013,0986.4,-50.0,00.0,00.9,0.968,-00.3,000.0,00.17,037.8,037.8,000.1,000.4,-00.3,-0.14,00.00,02125.54 20160325025649,100901,v3.1.2 11/1/2010,002,0000000,1458874560,45.53,45.54,10.050,10.028,4.530,4.541,029.3,028.2,08.2,08.3,000.4,010.0,002.4,0001,-014,0986.3,-50.0,00.0,00.7,0.986,-00.3,000.0,00.16,036.1,035.9,000.2,000.4,-00.3,-0.12,00.00,02125.54 20160325025719,100901,v3.1.2 11/1/2010,002,0000000,1458874590,45.53,45.55,10.034,10.010,4.538,4.550,034.6,034.8,08.6,08.7,000.4,010.0,002.4,0001,-015,0986.4,-50.0,00.0,01.0,0.954,-00.3,000.0,00.01,036.1,035.9,000.2,000.4,-00.3,-0.12,00.00,02125.54 20160325025749,100901,v3.1.2 11/1/2010,002,0000000,1458874620,45.51,45.53,10.001,09.978,4.551,4.562,037.7,037.4,07.0,07.0,000.5,010.0,002.5,0001,-015,0986.3,-50.0,00.0,01.2,0.938,-00.3,000.0,00.05,035.6,035.3,000.3,000.4,-00.3,-0.10,00.00,02125.54 20160325025819,100901,v3.1.2 11/1/2010,002,0000000,1458874650,45.53,45.53,10.028,10.001,4.540,4.552,034.6,034.7,07.6,07.8,000.4,010.0,002.4,0001,-014,0986.4,-50.0,00.0,01.0,0.954,-00.3,000.0,00.02,035.6,035.3,000.3,000.4,-00.3,-0.10,00.00,02125.54 20160325025849,100901,v3.1.2 11/1/2010,002,0000000,1458874680,45.54,45.55,10.035,10.008,4.538,4.551,035.6,036.5,08.7,08.8,000.4,010.0,002.4,0001,-014,0986.4,-50.0,00.0,01.1,0.943,-00.3,000.0,-0.07,036.0,035.9,000.1,000.4,-00.3,-0.13,00.00,02125.54 20160325025919,100901,v3.1.2 11/1/2010,002,0000000,1458874710,45.53,45.55,10.025,10.001,4.542,4.555,038.8,039.5,08.5,08.6,000.4,010.0,002.4,0001,-014,0986.4,-50.0,00.0,01.3,0.922,-00.3,000.0,-0.05,036.0,035.9,000.1,000.4,-00.3,-0.13,00.00,02125.54 20160325025949,100901,v3.1.2 11/1/2010,002,0000000,1458874740,45.52,45.53,10.001,09.969,4.552,4.568,039.4,039.2,07.7,07.1,000.4,010.0,002.4,0001,-013,0986.2,-50.0,00.0,01.3,0.924,-00.3,000.0,00.05,036.3,036.2,000.1,000.4,-00.3,-0.13,00.00,02125.54