20160325040019,100901,v3.1.2 11/1/2010,002,0000000,1458878370,45.52,45.53,10.016,09.993,4.545,4.556,035.0,034.8,07.6,07.7,000.1,009.6,002.1,0001,-008,0986.1,-50.0,00.0,01.0,0.951,-00.3,000.0,00.05,035.5,035.5,000.0,000.2,-00.3,-0.14,00.00,02125.54 20160325040049,100901,v3.1.2 11/1/2010,002,0000000,1458878400,45.53,45.54,10.004,09.977,4.551,4.565,039.1,039.5,08.1,08.1,000.2,009.6,002.1,0001,-008,0986.0,-50.0,00.0,01.3,0.918,-00.3,000.0,-0.00,036.7,036.6,000.1,000.2,-00.3,-0.13,00.00,02125.54 20160325040119,100901,v3.1.2 11/1/2010,002,0000000,1458878430,45.54,45.54,10.053,10.026,4.531,4.542,038.9,038.7,09.5,09.4,000.2,009.6,002.2,0001,-009,0986.0,-50.0,00.0,01.2,0.924,-00.3,000.0,00.05,036.7,036.6,000.1,000.2,-00.3,-0.13,00.00,02125.54 20160325040149,100901,v3.1.2 11/1/2010,002,0000000,1458878460,45.52,45.53,10.017,09.995,4.544,4.556,036.6,036.5,07.9,08.0,000.1,009.6,002.1,0001,-008,0986.0,-50.0,00.0,01.1,0.940,-00.3,000.0,00.05,035.9,035.9,-00.0,000.1,-00.3,-0.14,00.00,02125.54 20160325040219,100901,v3.1.2 11/1/2010,002,0000000,1458878490,45.51,45.52,10.012,09.986,4.546,4.558,034.9,035.0,06.9,06.8,000.0,009.6,002.1,0001,-007,0986.1,-50.0,00.0,01.0,0.949,-00.3,000.0,00.02,035.9,035.9,-00.0,000.1,-00.3,-0.14,00.00,02125.54 20160325040249,100901,v3.1.2 11/1/2010,002,0000000,1458878520,45.52,45.53,10.031,10.006,4.538,4.550,032.9,032.4,07.8,07.8,000.1,009.6,002.0,0001,-007,0986.0,-50.0,00.0,00.9,0.965,-00.3,000.0,00.09,035.7,035.6,000.1,000.1,-00.3,-0.13,00.00,02125.54 20160325040319,100901,v3.1.2 11/1/2010,002,0000000,1458878550,45.53,45.54,10.047,10.021,4.532,4.544,033.7,034.1,08.6,08.8,000.1,009.6,002.1,0001,-008,0986.0,-50.0,00.0,01.0,0.955,-00.3,000.0,-0.00,035.7,035.6,000.1,000.1,-00.3,-0.13,00.00,02125.54 20160325040349,100901,v3.1.2 11/1/2010,002,0000000,1458878580,45.53,45.54,10.027,10.003,4.541,4.553,037.1,037.9,08.7,08.8,000.2,009.6,002.1,0001,-009,0986.0,-50.0,00.0,01.2,0.930,-00.3,000.0,-0.06,036.4,036.5,-00.1,000.1,-00.3,-0.15,00.00,02125.54 20160325040419,100901,v3.1.2 11/1/2010,002,0000000,1458878610,45.53,45.53,10.005,09.972,4.551,4.566,040.6,040.2,07.9,07.5,000.2,009.6,002.2,0001,-011,0986.0,-50.0,00.0,01.3,0.913,-00.3,000.0,00.07,036.4,036.5,-00.1,000.1,-00.3,-0.15,00.00,02125.54 20160325040449,100901,v3.1.2 11/1/2010,002,0000000,1458878640,45.52,45.53,10.016,09.995,4.545,4.556,038.9,038.2,08.0,08.1,000.2,009.6,002.2,0001,-012,0986.1,-50.0,00.0,01.2,0.928,-00.3,000.0,00.11,036.9,036.9,000.0,000.1,-00.3,-0.14,00.00,02125.54 20160325040519,100901,v3.1.2 11/1/2010,002,0000000,1458878670,45.52,45.52,10.011,09.986,4.547,4.558,035.8,035.8,07.1,07.2,000.1,009.6,002.2,0001,-013,0986.1,-50.0,00.0,01.1,0.945,-00.3,000.0,00.03,036.9,036.9,000.0,000.1,-00.3,-0.14,00.00,02125.54 20160325040549,100901,v3.1.2 11/1/2010,002,0000000,1458878700,45.52,45.52,10.015,09.990,4.545,4.556,033.6,034.0,07.0,07.2,000.1,009.6,002.1,0001,-014,0986.1,-50.0,00.0,01.0,0.956,-00.3,000.0,-0.01,035.8,035.8,000.0,000.1,-00.3,-0.14,00.00,02125.54 20160325040619,100901,v3.1.2 11/1/2010,002,0000000,1458878730,45.52,45.52,10.028,10.001,4.539,4.552,032.9,033.2,07.7,07.7,000.1,009.6,002.1,0001,-014,0986.1,-50.0,00.0,00.9,0.961,-00.3,000.0,00.00,035.8,035.8,000.0,000.1,-00.3,-0.14,00.00,02125.54 20160325040649,100901,v3.1.2 11/1/2010,002,0000000,1458878760,45.52,45.53,10.042,10.017,4.534,4.545,033.2,033.4,08.2,08.3,000.2,009.6,002.2,0001,-013,0986.1,-50.0,00.0,00.9,0.960,-00.3,000.0,00.01,035.1,035.2,-00.0,000.1,-00.3,-0.15,00.00,02125.54 20160325040719,100901,v3.1.2 11/1/2010,002,0000000,1458878790,45.52,45.54,10.032,10.011,4.538,4.549,035.7,035.7,08.5,08.6,000.2,009.6,002.2,0001,-012,0986.0,-50.0,00.0,01.1,0.945,-00.3,000.0,00.03,035.1,035.2,-00.0,000.1,-00.3,-0.15,00.00,02125.54 20160325040749,100901,v3.1.2 11/1/2010,002,0000000,1458878820,45.54,45.55,10.023,09.997,4.544,4.556,040.7,040.5,09.1,09.0,000.1,009.6,002.1,0001,-014,0986.0,-50.0,00.0,01.3,0.910,-00.3,000.0,00.05,036.7,036.8,-00.1,000.1,-00.3,-0.15,00.00,02125.54 20160325040819,100901,v3.1.2 11/1/2010,002,0000000,1458878850,45.51,45.52,09.995,09.971,4.554,4.565,038.7,038.7,06.7,06.8,000.1,009.6,002.1,0001,-014,0986.1,-50.0,00.0,01.2,0.923,-00.3,000.0,00.03,036.7,036.8,-00.1,000.1,-00.3,-0.15,00.00,02125.54 20160325040849,100901,v3.1.2 11/1/2010,002,0000000,1458878880,45.50,45.51,09.996,09.970,4.552,4.565,031.2,031.3,05.5,05.5,000.2,009.6,002.2,0001,-012,0986.0,-50.0,00.0,00.8,0.971,-00.3,000.0,00.02,035.5,035.5,000.0,000.1,-00.3,-0.14,00.00,02125.54 20160325040919,100901,v3.1.2 11/1/2010,002,0000000,1458878910,45.50,45.51,10.021,09.999,4.541,4.552,027.2,027.1,06.1,06.2,000.2,009.6,002.2,0001,-013,0985.9,-50.0,00.0,00.6,0.989,-00.3,000.0,00.04,035.5,035.5,000.0,000.1,-00.3,-0.14,00.00,02125.54 20160325040949,100901,v3.1.2 11/1/2010,002,0000000,1458878940,45.52,45.52,10.029,10.007,4.539,4.549,030.3,030.6,07.6,07.9,000.2,009.6,002.2,0001,-016,0986.0,-50.0,00.0,00.8,0.975,-00.3,000.0,00.00,033.8,034.0,-00.2,000.2,-00.3,-0.16,00.00,02125.54 20160325041019,100901,v3.1.2 11/1/2010,002,0000000,1458878970,45.52,45.52,10.011,09.980,4.547,4.561,035.5,036.8,07.4,07.5,000.2,009.6,002.2,0001,-017,0986.0,-50.0,00.0,01.1,0.938,-00.3,000.0,-0.12,033.8,034.0,-00.2,000.2,-00.3,-0.16,00.00,02125.54 20160325041049,100901,v3.1.2 11/1/2010,002,0000000,1458879000,45.51,45.51,10.002,09.976,4.550,4.562,032.2,032.9,05.6,05.6,000.1,009.6,002.2,0001,-017,0986.0,-50.0,00.0,00.9,0.963,-00.3,000.0,-0.04,033.5,033.7,-00.2,000.2,-00.3,-0.17,00.00,02125.54 20160325041119,100901,v3.1.2 11/1/2010,002,0000000,1458879030,45.52,45.52,10.022,09.996,4.542,4.554,030.2,030.1,07.2,07.3,000.1,009.6,002.1,0002,-018,0985.9,-50.0,00.0,00.8,0.977,-00.3,000.0,00.04,033.5,033.7,-00.2,000.2,-00.3,-0.17,00.00,02125.54 20160325041149,100901,v3.1.2 11/1/2010,002,0000000,1458879060,45.53,45.55,10.051,10.029,4.531,4.542,034.3,034.9,09.2,09.4,000.1,009.6,002.1,0002,-020,0986.0,-50.0,00.0,01.0,0.950,-00.3,000.0,-0.04,033.7,034.0,-00.3,000.1,-00.3,-0.17,00.00,02125.54 20160325041219,100901,v3.1.2 11/1/2010,002,0000000,1458879090,45.52,45.53,10.009,09.986,4.548,4.560,037.7,038.5,07.7,07.9,000.1,009.6,002.1,0002,-020,0985.9,-50.0,00.0,01.2,0.924,-00.3,000.0,-0.07,033.7,034.0,-00.3,000.1,-00.3,-0.17,00.00,02125.54 20160325041249,100901,v3.1.2 11/1/2010,002,0000000,1458879120,45.54,45.54,10.021,09.995,4.544,4.556,040.4,041.0,08.7,08.8,000.1,009.6,002.1,0002,-019,0985.8,-50.0,00.0,01.4,0.905,-00.3,000.0,-0.04,033.7,034.1,-00.5,000.1,-00.3,-0.19,00.00,02125.54 20160325041319,100901,v3.1.2 11/1/2010,002,0000000,1458879150,45.55,45.55,10.010,09.984,4.551,4.562,043.8,044.6,09.1,09.4,000.1,009.6,002.1,0002,-020,0985.9,-50.0,00.0,01.6,0.874,-00.3,000.0,-0.06,033.7,034.1,-00.5,000.1,-00.3,-0.19,00.00,02125.54 20160325041349,100901,v3.1.2 11/1/2010,002,0000000,1458879180,45.55,45.55,10.046,10.016,4.534,4.548,043.7,045.1,10.2,10.4,000.1,009.6,002.1,0002,-022,0985.9,-50.0,00.0,01.6,0.868,-00.3,000.0,-0.14,036.2,036.9,-00.7,000.1,-00.3,-0.22,00.00,02125.54 20160325041419,100901,v3.1.2 11/1/2010,002,0000000,1458879210,45.51,45.52,09.968,09.945,4.566,4.577,039.5,039.0,05.8,05.5,000.1,009.6,002.1,0002,-019,0985.9,-50.0,00.0,01.2,0.920,-00.3,000.0,00.08,036.2,036.9,-00.7,000.1,-00.3,-0.22,00.00,02125.54 20160325041449,100901,v3.1.2 11/1/2010,002,0000000,1458879240,45.54,45.55,10.055,10.036,4.529,4.538,036.5,035.1,09.4,09.5,000.0,009.6,002.0,0002,-016,0985.9,-50.0,00.0,01.0,0.948,-00.3,000.0,00.18,037.4,037.8,-00.4,000.1,-00.3,-0.19,00.00,02125.54 20160325041519,100901,v3.1.2 11/1/2010,002,0000000,1458879270,45.55,45.55,10.044,10.019,4.535,4.547,039.8,040.1,10.2,10.3,000.0,009.6,002.0,0002,-019,0985.9,-50.0,00.0,01.3,0.910,-00.3,000.0,-0.01,037.4,037.8,-00.4,000.1,-00.3,-0.19,00.00,02125.54 20160325041549,100901,v3.1.2 11/1/2010,002,0000000,1458879300,45.54,45.53,10.003,09.976,4.552,4.564,043.2,044.0,08.1,08.3,-00.0,009.6,002.0,0002,-021,0985.8,-50.0,00.0,01.5,0.877,-00.3,000.0,-0.06,039.6,040.0,-00.4,000.1,-00.3,-0.19,00.00,02125.54 20160325041619,100901,v3.1.2 11/1/2010,002,0000000,1458879330,45.51,45.52,09.990,09.964,4.555,4.568,036.6,037.3,05.8,05.9,-00.0,009.6,002.0,0002,-020,0985.8,-50.0,00.0,01.2,0.932,-00.3,000.0,-0.05,039.6,040.0,-00.4,000.1,-00.3,-0.19,00.00,02125.54 20160325041649,100901,v3.1.2 11/1/2010,002,0000000,1458879360,45.53,45.53,10.068,10.043,4.522,4.534,029.7,029.9,08.6,08.8,-00.0,009.6,002.0,0002,-019,0985.8,-50.0,00.0,00.8,0.977,-00.3,000.0,-0.00,038.7,039.0,-00.4,000.0,-00.3,-0.18,00.00,02125.54 20160325041719,100901,v3.1.2 11/1/2010,002,0000000,1458879390,45.51,45.53,10.018,09.996,4.543,4.555,032.0,032.0,07.3,07.4,-00.0,009.6,002.0,0002,-019,0985.8,-50.0,00.0,00.9,0.966,-00.3,000.0,00.02,038.7,039.0,-00.4,000.0,-00.3,-0.18,00.00,02125.54 20160325041749,100901,v3.1.2 11/1/2010,002,0000000,1458879420,45.54,45.53,10.027,10.003,4.541,4.552,037.3,037.6,08.4,08.6,000.0,009.6,002.0,0002,-020,0985.9,-50.0,00.0,01.2,0.930,-00.3,000.0,00.00,038.1,038.4,-00.3,000.0,-00.3,-0.17,00.00,02125.54 20160325041819,100901,v3.1.2 11/1/2010,002,0000000,1458879450,45.54,45.54,10.033,10.005,4.539,4.551,038.5,039.2,08.7,08.8,000.0,009.6,002.0,0002,-021,0985.8,-50.0,00.0,01.3,0.918,-00.3,000.0,-0.04,038.1,038.4,-00.3,000.0,-00.3,-0.17,00.00,02125.54 20160325041849,100901,v3.1.2 11/1/2010,002,0000000,1458879480,45.55,45.55,10.031,10.004,4.541,4.553,042.0,042.7,09.8,10.0,000.0,009.6,002.0,0002,-022,0985.8,-50.0,00.0,01.5,0.889,-00.3,000.0,-0.06,037.7,037.9,-00.1,000.0,-00.3,-0.16,00.00,02125.54 20160325041919,100901,v3.1.2 11/1/2010,002,0000000,1458879510,45.52,45.53,10.001,09.978,4.551,4.563,042.4,042.3,07.8,07.7,000.0,009.6,002.0,0002,-020,0985.9,-50.0,00.0,01.4,0.892,-00.3,000.0,00.04,037.7,037.9,-00.1,000.0,-00.3,-0.16,00.00,02125.54 20160325041949,100901,v3.1.2 11/1/2010,002,0000000,1458879540,45.53,45.54,10.019,09.993,4.545,4.557,039.2,038.6,08.4,08.4,-00.0,009.6,002.0,0002,-019,0985.8,-50.0,00.0,01.2,0.922,-00.3,000.0,00.10,038.3,038.6,-00.3,000.0,-00.3,-0.18,00.00,02125.54 20160325042019,100901,v3.1.2 11/1/2010,002,0000000,1458879570,45.55,45.57,10.057,10.031,4.530,4.542,041.8,041.7,11.0,11.0,-00.0,009.6,002.0,0003,-020,0985.9,-50.0,00.0,01.4,0.897,-00.3,000.0,00.04,038.3,038.6,-00.3,000.0,-00.3,-0.18,00.00,02125.54 20160325042049,100901,v3.1.2 11/1/2010,002,0000000,1458879600,45.52,45.53,09.997,09.977,4.554,4.563,042.2,042.0,07.6,07.8,000.0,009.6,002.0,0003,-019,0985.9,-50.0,00.0,01.4,0.895,-00.3,000.0,00.06,038.1,038.2,-00.1,000.0,-00.3,-0.15,00.00,02125.54 20160325042119,100901,v3.1.2 11/1/2010,002,0000000,1458879630,45.55,45.55,10.043,10.016,4.536,4.548,042.4,042.6,10.5,10.6,000.0,009.6,002.0,0003,-018,0985.9,-50.0,00.0,01.5,0.890,-00.3,000.0,00.01,038.1,038.2,-00.1,000.0,-00.3,-0.15,00.00,02125.54 20160325042149,100901,v3.1.2 11/1/2010,002,0000000,1458879660,45.54,45.55,10.007,09.982,4.551,4.563,044.3,045.3,08.6,08.8,000.0,009.6,002.0,0002,-017,0985.9,-50.0,00.0,01.6,0.865,-00.3,000.0,-0.09,041.0,041.2,-00.2,000.0,-00.3,-0.17,00.00,02125.54 20160325042219,100901,v3.1.2 11/1/2010,002,0000000,1458879690,45.53,45.55,10.025,09.999,4.542,4.555,040.7,041.2,08.6,08.6,000.0,009.6,002.0,0002,-014,0985.9,-50.0,00.0,01.4,0.902,-00.3,000.0,-0.03,041.0,041.2,-00.2,000.0,-00.3,-0.17,00.00,02125.54 20160325042249,100901,v3.1.2 11/1/2010,002,0000000,1458879720,45.51,45.51,09.978,09.949,4.561,4.574,034.9,034.5,05.3,05.1,000.1,009.6,002.1,0002,-011,0985.8,-50.0,00.0,01.0,0.952,-00.3,000.0,00.08,040.5,040.6,-00.1,000.0,-00.3,-0.15,00.00,02125.54 20160325042319,100901,v3.1.2 11/1/2010,002,0000000,1458879750,45.53,45.53,10.050,10.025,4.530,4.541,030.2,030.0,07.9,08.1,000.1,009.6,002.1,0002,-009,0985.8,-50.0,00.0,00.8,0.977,-00.3,000.0,00.07,040.5,040.6,-00.1,000.0,-00.3,-0.15,00.00,02125.54 20160325042349,100901,v3.1.2 11/1/2010,002,0000000,1458879780,45.55,45.55,10.049,10.022,4.532,4.544,034.8,035.1,09.6,09.7,000.1,009.6,002.1,0002,-010,0985.8,-50.0,00.0,01.0,0.949,-00.3,000.0,00.00,039.1,039.1,-00.0,000.0,-00.3,-0.14,00.00,02125.54 20160325042419,100901,v3.1.2 11/1/2010,002,0000000,1458879810,45.51,45.51,09.968,09.946,4.565,4.576,038.6,038.7,05.3,05.4,000.1,009.6,002.1,0003,-012,0985.8,-50.0,00.0,01.2,0.923,-00.3,000.0,00.02,039.1,039.1,-00.0,000.0,-00.3,-0.14,00.00,02125.54 20160325042449,100901,v3.1.2 11/1/2010,002,0000000,1458879840,45.51,45.53,10.017,09.994,4.544,4.556,034.4,034.8,07.4,07.6,000.1,009.6,002.1,0003,-015,0985.7,-50.0,00.0,01.0,0.950,-00.3,000.0,-0.01,038.1,038.3,-00.2,000.1,-00.3,-0.16,00.00,02125.54 20160325042519,100901,v3.1.2 11/1/2010,002,0000000,1458879870,45.54,45.55,10.057,10.031,4.528,4.541,036.1,036.9,10.1,10.1,000.1,009.6,002.1,0003,-017,0985.8,-50.0,00.0,01.1,0.937,-00.3,000.0,-0.06,038.1,038.3,-00.2,000.1,-00.3,-0.16,00.00,02125.54 20160325042549,100901,v3.1.2 11/1/2010,002,0000000,1458879900,45.54,45.54,10.016,09.991,4.547,4.559,041.9,042.4,08.9,09.0,000.1,009.6,002.1,0003,-015,0985.8,-50.0,00.0,01.5,0.894,-00.3,000.0,-0.03,038.1,038.4,-00.4,000.1,-00.3,-0.18,00.00,02125.54 20160325042619,100901,v3.1.2 11/1/2010,002,0000000,1458879930,45.53,45.54,10.019,09.999,4.544,4.555,040.9,041.7,08.2,08.6,000.1,009.6,002.1,0003,-012,0985.8,-50.0,00.0,01.4,0.899,-00.3,000.0,-0.06,038.1,038.4,-00.4,000.1,-00.3,-0.18,00.00,02125.54 20160325042649,100901,v3.1.2 11/1/2010,002,0000000,1458879960,45.52,45.53,10.003,09.973,4.551,4.566,037.8,039.0,07.5,07.4,000.1,009.6,002.1,0003,-012,0985.8,-50.0,00.0,01.3,0.920,-00.3,000.0,-0.11,036.8,037.2,-00.4,000.1,-00.3,-0.19,00.00,02125.54 20160325042719,100901,v3.1.2 11/1/2010,002,0000000,1458879990,45.54,45.55,10.033,10.006,4.538,4.552,038.9,039.7,09.1,09.1,000.1,009.6,002.1,0003,-012,0985.7,-50.0,00.0,01.3,0.915,-00.3,000.0,-0.06,036.8,037.2,-00.4,000.1,-00.3,-0.19,00.00,02125.54 20160325042749,100901,v3.1.2 11/1/2010,002,0000000,1458880020,45.54,45.54,10.012,09.987,4.548,4.560,040.9,041.0,08.5,08.6,000.1,009.6,002.1,0003,-012,0985.8,-50.0,00.0,01.4,0.904,-00.3,000.0,00.01,038.0,038.5,-00.5,000.1,-00.3,-0.20,00.00,02125.54 20160325042819,100901,v3.1.2 11/1/2010,002,0000000,1458880050,45.51,45.51,10.012,09.987,4.546,4.557,035.5,036.1,06.4,06.6,000.0,009.6,002.1,0003,-012,0985.9,-50.0,00.0,01.1,0.942,-00.3,000.0,-0.03,038.0,038.5,-00.5,000.1,-00.3,-0.20,00.00,02125.54 20160325042849,100901,v3.1.2 11/1/2010,002,0000000,1458880080,45.51,45.51,10.013,09.987,4.545,4.557,028.2,028.9,05.8,05.9,000.1,009.6,002.1,0003,-010,0985.8,-50.0,00.0,00.7,0.982,-00.3,000.0,-0.04,036.6,037.2,-00.6,000.1,-00.3,-0.21,00.00,02125.54 20160325042919,100901,v3.1.2 11/1/2010,002,0000000,1458880110,45.52,45.53,10.040,10.016,4.534,4.545,029.8,029.9,07.8,07.9,000.1,009.6,002.1,0003,-009,0985.8,-50.0,00.0,00.8,0.977,-00.3,000.0,00.02,036.6,037.2,-00.6,000.1,-00.3,-0.21,00.00,02125.54 20160325042949,100901,v3.1.2 11/1/2010,002,0000000,1458880140,45.54,45.56,10.052,10.030,4.531,4.542,037.4,037.5,10.2,10.3,000.1,009.6,002.1,0003,-012,0985.8,-50.0,00.0,01.2,0.932,-00.3,000.0,00.02,037.2,037.8,-00.6,000.1,-00.3,-0.20,00.00,02125.54 20160325043019,100901,v3.1.2 11/1/2010,002,0000000,1458880170,45.54,45.55,09.995,09.974,4.556,4.566,044.7,044.9,08.4,08.6,000.1,009.6,002.1,0003,-014,0985.7,-50.0,00.0,01.6,0.871,-00.3,000.0,00.01,037.2,037.8,-00.6,000.1,-00.3,-0.20,00.00,02125.54 20160325043049,100901,v3.1.2 11/1/2010,002,0000000,1458880200,45.52,45.52,10.009,09.983,4.548,4.559,039.6,039.3,07.0,06.9,000.0,009.6,002.1,0003,-015,0985.8,-50.0,00.0,01.3,0.918,-00.3,000.0,00.06,036.8,037.2,-00.4,000.1,-00.3,-0.18,00.00,02125.54 20160325043119,100901,v3.1.2 11/1/2010,002,0000000,1458880230,45.53,45.54,10.028,10.003,4.540,4.553,035.1,035.1,08.4,08.4,000.0,009.6,002.0,0003,-014,0985.7,-50.0,00.0,01.0,0.948,-00.3,000.0,00.04,036.8,037.2,-00.4,000.1,-00.3,-0.18,00.00,02125.54 20160325043149,100901,v3.1.2 11/1/2010,002,0000000,1458880260,45.54,45.56,10.017,09.992,4.546,4.559,041.0,041.2,09.0,09.0,000.0,009.6,002.0,0003,-014,0985.9,-50.0,00.0,01.4,0.902,-00.3,000.0,00.01,037.4,037.6,-00.2,000.1,-00.3,-0.16,00.00,02125.54 20160325043219,100901,v3.1.2 11/1/2010,002,0000000,1458880290,45.55,45.55,10.024,10.002,4.544,4.554,044.0,044.2,09.5,09.7,000.0,009.6,002.0,0003,-016,0985.7,-50.0,00.0,01.6,0.876,-00.3,000.0,00.01,037.4,037.6,-00.2,000.1,-00.3,-0.16,00.00,02125.54 20160325043249,100901,v3.1.2 11/1/2010,002,0000000,1458880320,45.55,45.56,10.026,10.004,4.543,4.554,043.9,044.4,09.6,09.9,000.1,009.6,002.1,0004,-015,0985.9,-50.0,00.0,01.6,0.874,-00.3,000.0,-0.03,038.0,038.3,-00.3,000.1,-00.3,-0.17,00.00,02125.54 20160325043319,100901,v3.1.2 11/1/2010,002,0000000,1458880350,45.52,45.52,09.989,09.962,4.557,4.569,040.2,040.6,06.6,06.5,000.1,009.6,002.1,0004,-013,0985.7,-50.0,00.0,01.3,0.908,-00.3,000.0,-0.00,038.0,038.3,-00.3,000.1,-00.3,-0.17,00.00,02125.54 20160325043349,100901,v3.1.2 11/1/2010,002,0000000,1458880380,45.54,45.54,10.042,10.019,4.535,4.545,036.4,036.4,08.8,09.1,000.1,009.6,002.1,0004,-013,0985.7,-50.0,00.0,01.1,0.939,-00.3,000.0,00.03,039.6,039.8,-00.1,000.1,-00.3,-0.15,00.00,02125.54 20160325043419,100901,v3.1.2 11/1/2010,002,0000000,1458880410,45.55,45.55,10.038,10.012,4.538,4.549,038.7,039.3,09.3,09.5,-00.0,009.6,002.0,0004,-012,0985.8,-50.0,00.0,01.3,0.916,-00.3,000.0,-0.04,039.6,039.8,-00.1,000.1,-00.3,-0.15,00.00,02125.54 20160325043449,100901,v3.1.2 11/1/2010,002,0000000,1458880440,45.53,45.53,10.004,09.978,4.551,4.563,039.7,040.1,07.4,07.5,-00.1,009.6,001.9,0004,-011,0985.7,-50.0,00.0,01.3,0.911,-00.3,000.0,-0.01,040.1,040.3,-00.2,000.0,-00.3,-0.16,00.00,02125.54 20160325043519,100901,v3.1.2 11/1/2010,002,0000000,1458880470,45.55,45.55,10.046,10.019,4.534,4.546,038.6,038.5,09.5,09.6,-00.1,009.6,001.9,0004,-012,0985.8,-50.0,00.0,01.2,0.923,-00.3,000.0,00.03,040.1,040.3,-00.2,000.0,-00.3,-0.16,00.00,02125.54 20160325043549,100901,v3.1.2 11/1/2010,002,0000000,1458880500,45.54,45.55,10.025,10.001,4.543,4.555,041.4,041.6,09.3,09.3,-00.0,009.6,002.0,0004,-015,0985.7,-50.0,00.0,01.4,0.897,-00.3,000.0,00.01,040.5,040.7,-00.3,000.0,-00.3,-0.17,00.00,02125.54 20160325043619,100901,v3.1.2 11/1/2010,002,0000000,1458880530,45.54,45.55,10.016,09.992,4.547,4.559,044.1,044.2,09.1,09.2,000.0,009.6,002.0,0004,-014,0985.8,-50.0,00.0,01.6,0.876,-00.3,000.0,00.01,040.5,040.7,-00.3,000.0,-00.3,-0.17,00.00,02125.54 20160325043649,100901,v3.1.2 11/1/2010,002,0000000,1458880560,45.56,45.58,10.056,10.031,4.531,4.544,046.0,046.5,11.7,11.8,000.1,009.6,002.1,0004,-015,0985.7,-50.0,00.0,01.7,0.856,-00.3,000.0,-0.04,041.5,041.8,-00.3,000.0,-00.3,-0.18,00.00,02125.54 20160325043719,100901,v3.1.2 11/1/2010,002,0000000,1458880590,45.55,45.56,10.014,09.988,4.548,4.561,048.6,048.9,10.0,09.9,000.1,009.6,002.1,0004,-017,0985.7,-50.0,00.0,01.8,0.834,-00.3,000.0,-0.00,041.5,041.8,-00.3,000.0,-00.3,-0.18,00.00,02125.54 20160325043749,100901,v3.1.2 11/1/2010,002,0000000,1458880620,45.54,45.55,10.021,09.997,4.545,4.556,045.9,045.9,09.3,09.3,000.1,009.6,002.1,0004,-015,0985.7,-50.0,00.0,01.7,0.861,-00.3,000.0,00.03,041.9,042.1,-00.2,000.0,-00.3,-0.17,00.00,02125.54 20160325043819,100901,v3.1.2 11/1/2010,002,0000000,1458880650,45.53,45.53,10.000,09.979,4.553,4.563,040.6,041.0,07.5,07.8,000.0,009.6,002.1,0004,-014,0985.6,-50.0,00.0,01.4,0.904,-00.3,000.0,-0.01,041.9,042.1,-00.2,000.0,-00.3,-0.17,00.00,02125.54 20160325043849,100901,v3.1.2 11/1/2010,002,0000000,1458880680,45.53,45.53,10.028,09.999,4.541,4.554,036.5,037.1,08.0,08.0,000.1,009.6,002.1,0005,-016,0985.7,-50.0,00.0,01.1,0.935,-00.3,000.0,-0.03,041.9,042.2,-00.3,000.0,-00.3,-0.18,00.00,02125.54 20160325043919,100901,v3.1.2 11/1/2010,002,0000000,1458880710,45.54,45.56,10.046,10.020,4.534,4.546,037.2,037.7,09.6,09.6,000.1,009.6,002.1,0005,-016,0985.7,-50.0,00.0,01.2,0.931,-00.3,000.0,-0.02,041.9,042.2,-00.3,000.0,-00.3,-0.18,00.00,02125.54 20160325043949,100901,v3.1.2 11/1/2010,002,0000000,1458880740,45.54,45.56,10.031,10.007,4.540,4.552,042.5,042.5,09.8,09.8,000.1,009.6,002.1,0005,-017,0985.6,-50.0,00.0,01.5,0.892,-00.3,000.0,00.02,042.5,042.7,-00.3,000.1,-00.3,-0.17,00.00,02125.54 20160325044019,100901,v3.1.2 11/1/2010,002,0000000,1458880770,45.56,45.57,10.047,10.025,4.534,4.545,046.0,046.1,11.2,11.3,000.1,009.6,002.1,0005,-018,0985.7,-50.0,00.0,01.7,0.860,-00.3,000.0,00.02,042.5,042.7,-00.3,000.1,-00.3,-0.17,00.00,02125.54 20160325044049,100901,v3.1.2 11/1/2010,002,0000000,1458880800,45.55,45.56,10.019,09.997,4.546,4.557,046.2,046.6,09.5,09.7,000.1,009.6,002.1,0005,-020,0985.6,-50.0,00.0,01.7,0.857,-00.3,000.0,-0.01,043.4,043.7,-00.3,000.1,-00.3,-0.18,00.00,02125.54 20160325044119,100901,v3.1.2 11/1/2010,002,0000000,1458880830,45.55,45.55,10.024,09.994,4.544,4.558,044.5,044.8,09.5,09.4,000.1,009.6,002.1,0005,-020,0985.6,-50.0,00.0,01.6,0.872,-00.3,000.0,-0.00,043.4,043.7,-00.3,000.1,-00.3,-0.18,00.00,02125.54 20160325044149,100901,v3.1.2 11/1/2010,002,0000000,1458880860,45.55,45.56,10.030,10.005,4.542,4.554,045.2,045.4,10.2,10.3,000.1,009.6,002.1,0006,-019,0985.8,-50.0,00.0,01.6,0.867,-00.3,000.0,00.01,043.3,043.5,-00.2,000.1,-00.3,-0.17,00.00,02125.54 20160325044219,100901,v3.1.2 11/1/2010,002,0000000,1458880890,45.56,45.57,10.045,10.020,4.536,4.548,048.9,049.2,11.8,11.8,000.1,009.6,002.1,0006,-017,0985.7,-50.0,00.0,01.9,0.832,-00.3,000.0,00.00,043.3,043.5,-00.2,000.1,-00.3,-0.17,00.00,02125.54 20160325044249,100901,v3.1.2 11/1/2010,002,0000000,1458880920,45.54,45.54,09.998,09.977,4.555,4.565,048.4,048.7,08.6,08.9,000.1,009.6,002.1,0006,-016,0985.8,-50.0,00.0,01.8,0.837,-00.3,-00.0,-0.00,043.8,044.0,-00.3,000.1,-00.3,-0.17,00.00,02125.54 20160325044319,100901,v3.1.2 11/1/2010,002,0000000,1458880950,45.56,45.56,10.047,10.018,4.535,4.547,046.3,046.0,11.2,10.9,000.1,009.6,002.1,0006,-017,0985.8,-50.0,00.0,01.7,0.861,-00.3,000.0,00.07,043.8,044.0,-00.3,000.1,-00.3,-0.17,00.00,02125.54 20160325044349,100901,v3.1.2 11/1/2010,002,0000000,1458880980,45.55,45.55,10.013,09.989,4.549,4.560,046.6,045.9,09.4,09.4,000.1,009.6,002.1,0006,-018,0985.7,-50.0,00.0,01.7,0.862,-00.3,000.0,00.11,045.8,045.8,-00.0,000.1,-00.3,-0.15,00.00,02125.54 20160325044419,100901,v3.1.2 11/1/2010,002,0000000,1458881010,45.54,45.54,10.016,09.992,4.547,4.558,042.7,042.8,08.5,08.7,000.1,009.6,002.1,0007,-021,0985.6,-50.0,00.0,01.5,0.890,-00.3,000.0,00.02,045.8,045.8,-00.0,000.1,-00.3,-0.15,00.00,02125.54 20160325044449,100901,v3.1.2 11/1/2010,002,0000000,1458881040,45.55,45.56,10.045,10.020,4.534,4.547,040.9,041.5,10.1,10.2,000.1,009.6,002.1,0007,-022,0985.7,-50.0,00.0,01.4,0.901,-00.3,000.0,-0.03,045.5,045.6,-00.1,000.1,-00.3,-0.16,00.00,02125.54 20160325044519,100901,v3.1.2 11/1/2010,002,0000000,1458881070,45.55,45.57,10.047,10.024,4.534,4.546,044.0,044.2,10.8,10.9,000.1,009.6,002.1,0007,-021,0985.7,-50.0,00.0,01.6,0.878,-00.3,-00.0,00.01,045.5,045.6,-00.1,000.1,-00.3,-0.16,00.00,02125.54 20160325044549,100901,v3.1.2 11/1/2010,002,0000000,1458881100,45.54,45.55,10.001,09.981,4.554,4.564,045.6,046.0,08.7,09.1,000.1,009.6,002.1,0008,-019,0985.7,-50.0,00.0,01.7,0.861,-00.3,-00.0,-0.02,045.3,045.5,-00.2,000.1,-00.3,-0.16,00.00,02125.54 20160325044619,100901,v3.1.2 11/1/2010,002,0000000,1458881130,45.55,45.56,10.025,10.004,4.544,4.554,044.8,046.0,09.6,10.1,000.0,009.6,002.1,0008,-018,0985.8,-50.0,00.0,01.7,0.860,-00.3,-00.0,-0.11,045.3,045.5,-00.2,000.1,-00.3,-0.16,00.00,02125.54 20160325044649,100901,v3.1.2 11/1/2010,002,0000000,1458881160,45.54,45.54,10.024,09.995,4.543,4.556,041.0,042.5,08.6,08.7,000.1,009.6,002.0,0008,-017,0985.8,-50.0,00.0,01.5,0.892,-00.3,-00.0,-0.13,044.5,044.9,-00.4,000.1,-00.3,-0.19,00.00,02125.54 20160325044719,100901,v3.1.2 11/1/2010,002,0000000,1458881190,45.51,45.52,09.999,09.976,4.552,4.564,036.5,037.5,06.7,06.9,000.1,009.6,002.1,0008,-018,0985.6,-50.0,00.0,01.2,0.932,-00.3,-00.0,-0.07,044.5,044.9,-00.4,000.1,-00.3,-0.19,00.00,02125.54 20160325044749,100901,v3.1.2 11/1/2010,002,0000000,1458881220,45.53,45.52,10.019,09.994,4.544,4.555,033.7,034.1,07.2,07.4,000.1,009.6,002.1,0009,-018,0985.7,-50.0,00.0,01.0,0.955,-00.3,-00.0,-0.01,041.6,042.0,-00.4,000.1,-00.3,-0.19,00.00,02125.54 20160325044819,100901,v3.1.2 11/1/2010,002,0000000,1458881250,45.53,45.54,10.024,09.997,4.542,4.555,034.6,035.3,08.0,08.1,000.2,009.6,002.1,0010,-019,0985.6,-50.0,00.0,01.0,0.948,-00.3,-00.0,-0.03,041.6,042.0,-00.4,000.1,-00.3,-0.19,00.00,02125.54 20160325044849,100901,v3.1.2 11/1/2010,002,0000000,1458881280,45.55,45.56,10.038,10.014,4.537,4.549,039.2,040.2,09.5,09.8,000.2,009.6,002.2,0010,-020,0985.7,-50.0,00.0,01.3,0.912,-00.3,-00.0,-0.09,040.1,040.9,-00.8,000.1,-00.3,-0.23,00.00,02125.54 20160325044919,100901,v3.1.2 11/1/2010,002,0000000,1458881310,45.55,45.55,10.026,09.994,4.543,4.557,042.0,043.5,09.2,09.2,000.1,009.6,002.1,0010,-019,0985.7,-50.0,00.0,01.5,0.885,-00.3,-00.0,-0.13,040.1,040.9,-00.8,000.1,-00.3,-0.23,00.00,02125.54 20160325044949,100901,v3.1.2 11/1/2010,002,0000000,1458881340,45.54,45.54,10.022,09.990,4.545,4.559,041.5,042.2,08.8,08.6,000.1,009.6,002.1,0011,-018,0985.7,-50.0,00.0,01.4,0.896,-00.3,-00.0,-0.04,040.2,041.0,-00.8,000.1,-00.3,-0.23,00.00,02125.54 20160325045019,100901,v3.1.2 11/1/2010,002,0000000,1458881370,45.54,45.55,10.034,10.009,4.539,4.551,040.1,039.8,09.2,09.1,000.2,009.6,002.2,0011,-018,0985.6,-50.0,00.0,01.3,0.915,-00.3,-00.0,00.07,040.2,041.0,-00.8,000.1,-00.3,-0.23,00.00,02125.54 20160325045049,100901,v3.1.2 11/1/2010,002,0000000,1458881400,45.54,45.54,10.028,10.002,4.541,4.553,038.4,038.4,08.4,08.6,000.1,009.6,002.2,0012,-016,0985.7,-50.0,00.0,01.2,0.926,-00.3,-00.0,00.03,038.7,039.5,-00.8,000.1,-00.3,-0.22,00.00,02125.54 20160325045119,100901,v3.1.2 11/1/2010,002,0000000,1458881430,45.52,45.53,10.024,09.999,4.541,4.554,035.3,036.3,07.7,07.9,000.1,009.6,002.1,0012,-016,0985.8,-50.0,00.0,01.1,0.941,-00.3,-00.0,-0.07,038.7,039.5,-00.8,000.1,-00.3,-0.22,00.00,02125.54 20160325045149,100901,v3.1.2 11/1/2010,002,0000000,1458881460,45.53,45.54,10.021,09.995,4.544,4.556,035.5,036.3,08.0,08.1,000.1,009.6,002.1,0012,-016,0985.7,-50.0,00.0,01.1,0.941,-00.3,-00.0,-0.05,037.7,038.3,-00.6,000.1,-00.3,-0.21,00.00,02125.54 20160325045219,100901,v3.1.2 11/1/2010,002,0000000,1458881490,45.52,45.52,10.006,09.988,4.549,4.557,034.5,034.8,06.4,06.9,000.2,009.6,002.2,0013,-016,0985.8,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.00,037.7,038.3,-00.6,000.1,-00.3,-0.21,00.00,02125.54 20160325045249,100901,v3.1.2 11/1/2010,002,0000000,1458881520,45.53,45.53,10.024,09.994,4.542,4.556,032.6,033.7,07.5,07.6,000.2,009.6,002.2,0013,-015,0985.8,-50.0,00.0,01.0,0.958,-00.3,-00.0,-0.08,037.4,038.2,-00.7,000.1,-00.3,-0.22,00.00,02125.54 20160325045319,100901,v3.1.2 11/1/2010,002,0000000,1458881550,45.51,45.52,10.005,09.973,4.549,4.565,033.7,034.7,06.8,06.5,000.2,009.6,002.2,0014,-015,0985.8,-50.0,00.0,01.0,0.952,-00.3,-00.0,-0.07,037.4,038.2,-00.7,000.1,-00.3,-0.22,00.00,02125.54 20160325045349,100901,v3.1.2 11/1/2010,002,0000000,1458881580,45.54,45.55,10.049,10.026,4.531,4.543,033.8,034.1,08.8,09.0,000.2,009.6,002.2,0014,-015,0985.8,-50.0,00.0,01.0,0.956,-00.3,-00.1,00.01,036.4,036.9,-00.6,000.2,-00.3,-0.20,00.00,02125.54 20160325045419,100901,v3.1.2 11/1/2010,002,0000000,1458881610,45.56,45.56,10.065,10.039,4.526,4.538,037.9,038.9,10.6,11.0,000.2,009.6,002.2,0015,-016,0985.7,-50.0,00.0,01.2,0.923,-00.3,-00.1,-0.07,036.4,036.9,-00.6,000.2,-00.3,-0.20,00.00,02125.54 20160325045449,100901,v3.1.2 11/1/2010,002,0000000,1458881640,45.54,45.54,10.007,09.983,4.551,4.562,043.2,044.4,08.6,08.9,000.2,009.6,002.2,0015,-017,0985.8,-50.0,00.0,01.6,0.877,-00.3,-00.1,-0.10,036.7,037.4,-00.7,000.2,-00.3,-0.21,00.00,02125.54 20160325045519,100901,v3.1.2 11/1/2010,002,0000000,1458881670,45.54,45.54,10.020,09.992,4.545,4.558,042.2,043.2,08.6,08.8,000.2,009.6,002.2,0015,-019,0985.8,-50.0,00.0,01.5,0.888,-00.3,-00.1,-0.09,036.7,037.4,-00.7,000.2,-00.3,-0.21,00.00,02125.54 20160325045549,100901,v3.1.2 11/1/2010,002,0000000,1458881700,45.56,45.56,10.050,10.019,4.533,4.547,043.4,044.3,11.0,11.0,000.2,009.6,002.2,0016,-020,0985.8,-50.0,00.0,01.6,0.879,-00.3,-00.1,-0.07,037.7,038.6,-00.9,000.2,-00.3,-0.23,00.00,02125.54 20160325045619,100901,v3.1.2 11/1/2010,002,0000000,1458881730,45.53,45.53,09.980,09.952,4.562,4.575,045.2,045.1,07.3,07.1,000.2,009.6,002.2,0016,-019,0985.8,-50.0,00.0,01.6,0.873,-00.3,-00.1,00.05,037.7,038.6,-00.9,000.2,-00.3,-0.23,00.00,02125.54 20160325045649,100901,v3.1.2 11/1/2010,002,0000000,1458881760,45.53,45.55,10.036,10.014,4.537,4.548,038.5,038.2,08.6,08.7,000.2,009.6,002.2,0017,-018,0985.8,-50.0,00.0,01.2,0.929,-00.3,-00.1,00.08,038.3,038.9,-00.6,000.2,-00.3,-0.21,00.00,02125.54 20160325045719,100901,v3.1.2 11/1/2010,002,0000000,1458881790,45.53,45.54,10.012,09.988,4.547,4.560,036.9,036.9,08.1,08.0,000.2,009.6,002.2,0017,-015,0985.7,-50.0,00.0,01.1,0.939,-00.3,-00.1,00.04,038.3,038.9,-00.6,000.2,-00.3,-0.21,00.00,02125.54 20160325045749,100901,v3.1.2 11/1/2010,002,0000000,1458881820,45.54,45.55,10.042,10.019,4.535,4.546,039.3,039.6,09.2,09.4,000.3,009.6,002.3,0018,-015,0985.8,-50.0,00.0,01.3,0.919,-00.3,-00.1,00.01,039.6,040.1,-00.5,000.2,-00.3,-0.19,00.00,02125.54 20160325045819,100901,v3.1.2 11/1/2010,002,0000000,1458881850,45.55,45.56,10.043,10.018,4.536,4.548,041.9,042.8,10.4,10.5,000.3,009.6,002.3,0018,-016,0985.8,-50.0,00.0,01.5,0.894,-00.3,-00.1,-0.06,039.6,040.1,-00.5,000.2,-00.3,-0.19,00.00,02125.54 20160325045849,100901,v3.1.2 11/1/2010,002,0000000,1458881880,45.52,45.52,09.994,09.969,4.555,4.567,041.9,042.3,07.1,07.2,000.3,009.6,002.3,0019,-014,0985.8,-50.0,00.0,01.4,0.898,-00.3,-00.1,-0.00,041.3,041.8,-00.5,000.2,-00.3,-0.19,00.00,02125.54 20160325045919,100901,v3.1.2 11/1/2010,002,0000000,1458881910,45.54,45.56,10.037,10.018,4.538,4.548,039.6,039.8,09.5,09.8,000.3,009.6,002.3,0019,-014,0985.8,-50.0,00.0,01.3,0.918,-00.3,-00.1,00.02,041.3,041.8,-00.5,000.2,-00.3,-0.19,00.00,02125.54 20160325045949,100901,v3.1.2 11/1/2010,002,0000000,1458881940,45.55,45.56,10.037,10.013,4.538,4.550,042.8,044.0,10.2,10.5,000.3,009.7,002.3,0020,-014,0985.8,-50.0,00.0,01.5,0.884,-00.3,-00.1,-0.09,041.2,041.7,-00.5,000.3,-00.3,-0.19,00.00,02125.54