20160325070019,100901,v3.1.2 11/1/2010,002,0000000,1458889170,45.57,45.57,10.040,10.014,4.539,4.550,051.9,049.0,12.3,11.6,001.3,011.1,003.3,0096,0001,0985.3,-50.0,00.0,01.9,0.882,-00.3,-00.6,00.43,044.1,043.6,000.5,001.3,-00.3,-0.03,00.00,02126.21

20160325070049,100901,v3.1.2 11/1/2010,002,0000000,1458889200,45.56,45.57,10.026,10.006,4.544,4.555,054.9,052.8,11.5,11.6,001.3,011.1,003.3,0097,0001,0985.2,-50.0,00.0,02.1,0.855,-00.2,-00.6,00.34,045.3,044.5,000.8,001.3,-00.3,00.01,00.00,02126.21

20160325070119,100901,v3.1.2 11/1/2010,002,0000000,1458889230,45.55,45.57,10.020,09.996,4.546,4.558,050.3,050.7,10.2,10.3,001.3,011.1,003.3,0097,0003,0985.1,-50.0,00.0,02.0,0.869,-00.3,-00.6,00.05,045.3,044.5,000.8,001.3,-00.3,00.01,00.00,02126.21

20160325070149,100901,v3.1.2 11/1/2010,002,0000000,1458889260,45.53,45.54,10.001,09.975,4.553,4.566,045.0,045.6,08.4,08.4,001.3,011.1,003.4,0094,0003,0985.2,-50.0,00.0,01.7,0.904,-00.3,-00.6,00.04,044.7,044.1,000.6,001.3,-00.3,-0.02,00.00,02126.21

20160325070219,100901,v3.1.2 11/1/2010,002,0000000,1458889290,45.52,45.53,10.001,09.978,4.551,4.563,038.7,039.1,07.0,07.1,001.3,011.1,003.3,0092,0004,0985.2,-50.0,00.0,01.3,0.942,-00.3,-00.6,00.05,044.7,044.1,000.6,001.3,-00.3,-0.02,00.00,02126.21

20160325070249,100901,v3.1.2 11/1/2010,002,0000000,1458889320,45.55,45.56,10.039,10.012,4.537,4.550,039.1,039.1,09.8,09.6,001.4,011.1,003.3,0096,0003,0985.2,-50.0,00.0,01.3,0.943,-00.3,-00.6,00.11,044.1,043.7,000.4,001.3,-00.3,-0.03,00.00,02126.21

20160325070319,100901,v3.1.2 11/1/2010,002,0000000,1458889350,45.52,45.52,09.994,09.966,4.555,4.567,039.8,038.8,06.8,06.4,001.4,011.1,003.4,0099,0003,0985.3,-50.0,00.0,01.3,0.946,-00.3,-00.6,00.22,044.1,043.7,000.4,001.3,-00.3,-0.03,00.00,02126.21

20160325070349,100901,v3.1.2 11/1/2010,002,0000000,1458889380,45.54,45.55,10.040,10.018,4.536,4.547,037.3,036.4,09.1,09.2,001.5,011.1,003.5,0097,0003,0985.3,-50.0,00.0,01.1,0.959,-00.3,-00.6,00.21,044.2,043.5,000.8,001.4,-00.3,00.01,00.00,02126.21

20160325070419,100901,v3.1.2 11/1/2010,002,0000000,1458889410,45.53,45.54,10.018,09.994,4.545,4.556,038.5,039.1,08.2,08.5,001.5,011.1,003.5,0094,0003,0985.3,-50.0,00.0,01.3,0.946,-00.3,-00.6,00.03,044.2,043.5,000.8,001.4,-00.3,00.01,00.00,02126.21

20160325070449,100901,v3.1.2 11/1/2010,002,0000000,1458889440,45.54,45.55,10.037,10.007,4.537,4.552,038.7,039.5,09.1,08.9,001.5,011.1,003.5,0095,0003,0985.2,-50.0,00.0,01.3,0.944,-00.3,-00.6,00.01,043.0,042.7,000.4,001.4,-00.3,-0.04,00.00,02126.21

20160325070519,100901,v3.1.2 11/1/2010,002,0000000,1458889470,45.55,45.56,10.044,10.018,4.535,4.548,041.8,041.9,10.4,10.4,001.6,011.1,003.5,0097,0003,0985.3,-50.0,00.0,01.5,0.932,-00.3,-00.6,00.09,043.0,042.7,000.4,001.4,-00.3,-0.04,00.00,02126.21

20160325070549,100901,v3.1.2 11/1/2010,002,0000000,1458889500,45.54,45.54,09.996,09.972,4.556,4.567,044.6,044.0,08.2,08.1,001.6,011.1,003.6,0096,0002,0985.3,-50.0,00.0,01.6,0.921,-00.3,-00.6,00.16,040.9,040.9,000.0,001.5,-00.3,-0.07,00.00,02126.21

20160325070619,100901,v3.1.2 11/1/2010,002,0000000,1458889530,45.56,45.56,10.062,10.038,4.528,4.539,043.7,043.1,11.3,11.4,001.6,011.1,003.6,0094,0002,0985.4,-50.0,00.0,01.5,0.927,-00.3,-00.6,00.16,040.9,040.9,000.0,001.5,-00.3,-0.07,00.00,02126.21

20160325070649,100901,v3.1.2 11/1/2010,002,0000000,1458889560,45.56,45.57,10.020,10.002,4.546,4.556,048.2,048.0,10.8,10.9,001.6,011.2,003.6,0092,0000,0985.3,-50.0,00.0,01.8,0.897,-00.3,-00.6,00.12,041.6,041.4,000.2,001.5,-00.3,-0.06,00.00,02126.21

20160325070719,100901,v3.1.2 11/1/2010,002,0000000,1458889590,45.55,45.55,10.018,09.985,4.547,4.562,047.8,047.4,09.1,08.7,001.5,011.2,003.5,0092,0001,0985.2,-50.0,00.0,01.8,0.897,-00.3,-00.6,00.14,041.6,041.4,000.2,001.5,-00.3,-0.06,00.00,02126.21

20160325070749,100901,v3.1.2 11/1/2010,002,0000000,1458889620,45.56,45.55,10.044,10.021,4.536,4.546,042.5,042.2,10.1,10.3,001.5,011.2,003.5,0093,0002,0985.1,-50.0,00.0,01.5,0.928,-00.3,-00.6,00.14,042.3,042.0,000.2,001.5,-00.3,-0.05,00.00,02126.21

20160325070819,100901,v3.1.2 11/1/2010,002,0000000,1458889650,45.54,45.55,10.004,09.981,4.553,4.564,044.0,044.0,08.8,08.9,001.5,011.2,003.5,0094,0002,0985.1,-50.0,00.0,01.6,0.918,-00.3,-00.6,00.10,042.3,042.0,000.2,001.5,-00.3,-0.05,00.00,02126.21

20160325070849,100901,v3.1.2 11/1/2010,002,0000000,1458889680,45.55,45.55,10.040,10.014,4.537,4.549,042.1,042.1,09.5,09.5,001.5,011.2,003.5,0095,0003,0985.2,-50.0,00.0,01.5,0.930,-00.3,-00.6,00.09,043.2,043.2,000.1,001.5,-00.3,-0.07,00.00,02126.21

20160325070919,100901,v3.1.2 11/1/2010,002,0000000,1458889710,45.52,45.54,09.998,09.979,4.553,4.563,039.5,039.1,07.6,07.7,001.6,011.2,003.6,0095,0004,0985.2,-50.0,00.0,01.3,0.948,-00.3,-00.6,00.14,043.2,043.2,000.1,001.5,-00.3,-0.07,00.00,02126.21

20160325070949,100901,v3.1.2 11/1/2010,002,0000000,1458889740,45.54,45.55,10.032,10.006,4.540,4.552,039.0,038.7,08.8,08.7,001.7,011.2,003.7,0095,0003,0985.2,-50.0,00.0,01.3,0.951,-00.3,-00.6,00.14,043.3,043.0,000.3,001.6,-00.3,-0.05,00.00,02126.21

20160325071019,100901,v3.1.2 11/1/2010,002,0000000,1458889770,45.55,45.55,10.032,09.998,4.541,4.556,041.3,040.6,09.8,09.3,001.7,011.2,003.7,0095,0002,0985.2,-50.0,00.0,01.4,0.942,-00.3,-00.6,00.18,043.3,043.0,000.3,001.6,-00.3,-0.05,00.00,02126.21

20160325071049,100901,v3.1.2 11/1/2010,002,0000000,1458889800,45.55,45.56,10.013,09.991,4.549,4.560,046.3,044.5,09.7,09.4,001.7,011.2,003.7,0096,0002,0985.2,-50.0,00.0,01.6,0.921,-00.3,-00.6,00.30,043.6,043.1,000.5,001.6,-00.3,-0.02,00.00,02126.21

20160325071119,100901,v3.1.2 11/1/2010,002,0000000,1458889830,45.56,45.56,10.065,10.044,4.526,4.536,042.8,041.9,10.6,10.9,001.6,011.2,003.7,0095,0002,0985.2,-50.0,00.0,01.5,0.934,-00.3,-00.6,00.20,043.6,043.1,000.5,001.6,-00.3,-0.02,00.00,02126.21

20160325071149,100901,v3.1.2 11/1/2010,002,0000000,1458889860,45.57,45.58,10.062,10.037,4.529,4.541,045.1,045.5,12.4,12.4,001.6,011.2,003.6,0093,0001,0985.2,-50.0,00.0,01.7,0.913,-00.3,-00.6,00.05,043.0,042.6,000.4,001.6,-00.3,-0.03,00.00,02126.21

20160325071219,100901,v3.1.2 11/1/2010,002,0000000,1458889890,45.55,45.55,09.990,09.963,4.560,4.572,050.6,050.5,08.7,08.7,001.6,011.2,003.6,0092,0001,0985.1,-50.0,00.0,02.0,0.882,-00.3,-00.6,00.10,043.0,042.6,000.4,001.6,-00.3,-0.03,00.00,02126.21

20160325071249,100901,v3.1.2 11/1/2010,002,0000000,1458889920,45.48,45.47,09.951,09.920,4.570,4.584,040.0,039.3,04.5,04.1,001.6,011.3,003.6,0091,0004,0985.2,-50.0,00.0,01.3,0.946,-00.3,-00.6,00.18,042.5,042.0,000.5,001.6,-00.3,-0.03,00.00,02126.21

20160325071319,100901,v3.1.2 11/1/2010,002,0000000,1458889950,45.54,45.55,10.044,10.023,4.534,4.544,032.8,031.6,08.8,08.7,001.6,011.3,003.6,0090,0003,0985.2,-50.0,00.0,00.9,0.979,-00.3,-00.5,00.24,042.5,042.0,000.5,001.6,-00.3,-0.03,00.00,02126.21

20160325071349,100901,v3.1.2 11/1/2010,002,0000000,1458889980,45.56,45.56,10.065,10.037,4.526,4.540,038.6,037.6,10.9,10.6,001.6,011.3,003.6,0090,0001,0985.2,-50.0,00.0,01.2,0.955,-00.3,-00.5,00.21,041.8,041.1,000.7,001.6,-00.3,-0.00,00.00,02126.21

20160325071419,100901,v3.1.2 11/1/2010,002,0000000,1458890010,45.52,45.52,09.998,09.971,4.553,4.565,040.4,039.5,07.1,06.9,001.6,011.3,003.6,0089,0003,0985.2,-50.0,00.0,01.3,0.946,-00.3,-00.5,00.20,041.8,041.1,000.7,001.6,-00.3,-0.00,00.00,02126.21

20160325071449,100901,v3.1.2 11/1/2010,002,0000000,1458890040,45.55,45.56,10.063,10.040,4.526,4.538,039.3,038.5,10.6,10.5,001.6,011.3,003.6,0087,0003,0985.2,-50.0,00.0,01.3,0.950,-00.3,-00.5,00.18,041.8,041.1,000.7,001.6,-00.3,00.01,00.00,02126.21

20160325071519,100901,v3.1.2 11/1/2010,002,0000000,1458890070,45.57,45.56,10.050,10.019,4.534,4.547,045.8,045.1,11.5,11.1,001.5,011.3,003.5,0086,0001,0985.2,-50.0,00.0,01.7,0.913,-00.3,-00.5,00.17,041.8,041.1,000.7,001.6,-00.3,00.01,00.00,02126.21

20160325071549,100901,v3.1.2 11/1/2010,002,0000000,1458890100,45.56,45.56,10.028,10.001,4.543,4.555,050.2,049.0,10.5,10.3,001.5,011.3,003.5,0086,0001,0985.2,-50.0,00.0,01.9,0.889,-00.3,-00.5,00.23,042.6,042.0,000.7,001.6,-00.3,-0.01,00.00,02126.21

20160325071619,100901,v3.1.2 11/1/2010,002,0000000,1458890130,45.56,45.56,10.023,09.992,4.545,4.560,048.1,046.5,10.0,09.4,001.5,011.3,003.5,0086,0002,0985.1,-50.0,00.0,01.7,0.905,-00.3,-00.5,00.27,042.6,042.0,000.7,001.6,-00.3,-0.01,00.00,02126.21

20160325071649,100901,v3.1.2 11/1/2010,002,0000000,1458890160,45.55,45.57,10.032,10.009,4.540,4.552,047.7,045.6,10.8,10.3,001.6,011.3,003.6,0086,0001,0985.1,-50.0,00.0,01.7,0.911,-00.3,-00.5,00.33,043.1,042.0,001.2,001.6,-00.3,00.05,00.00,02126.21

20160325071719,100901,v3.1.2 11/1/2010,002,0000000,1458890190,45.55,45.55,10.039,10.015,4.538,4.548,045.3,042.9,10.0,09.7,001.6,011.3,003.6,0088,0001,0985.1,-50.0,00.0,01.5,0.927,-00.3,-00.5,00.37,043.1,042.0,001.2,001.6,-00.3,00.05,00.00,02126.21

20160325071749,100901,v3.1.2 11/1/2010,002,0000000,1458890220,45.56,45.57,10.050,10.029,4.534,4.543,045.4,043.9,11.5,11.5,001.6,011.3,003.6,0088,0001,0985.2,-50.0,00.0,01.6,0.921,-00.3,-00.5,00.27,044.2,042.9,001.3,001.6,-00.3,00.07,00.00,02126.21

20160325071819,100901,v3.1.2 11/1/2010,002,0000000,1458890250,45.54,45.54,10.000,09.970,4.554,4.568,047.3,046.2,08.8,08.3,001.5,011.3,003.5,0089,0002,0985.1,-50.0,00.0,01.7,0.906,-00.3,-00.5,00.22,044.2,042.9,001.3,001.6,-00.3,00.07,00.00,02126.21

20160325071849,100901,v3.1.2 11/1/2010,002,0000000,1458890280,45.56,45.56,10.064,10.036,4.527,4.540,044.2,042.5,11.3,10.9,001.4,011.3,003.5,0091,0002,0985.1,-50.0,00.0,01.5,0.925,-00.3,-00.6,00.29,045.4,043.9,001.5,001.5,-00.3,00.08,00.00,02126.21

20160325071919,100901,v3.1.2 11/1/2010,002,0000000,1458890310,45.57,45.58,10.047,10.012,4.536,4.552,050.4,048.0,12.7,11.7,001.5,011.3,003.4,0092,0001,0985.2,-50.0,00.0,01.8,0.893,-00.3,-00.6,00.37,045.4,043.9,001.5,001.5,-00.3,00.08,00.00,02126.21

20160325071949,100901,v3.1.2 11/1/2010,002,0000000,1458890340,45.56,45.56,10.037,10.010,4.540,4.551,053.0,050.1,11.1,10.5,001.5,011.3,003.5,0093,0001,0985.1,-50.0,00.0,02.0,0.882,-00.3,-00.6,00.43,048.1,046.2,001.9,001.5,-00.3,00.13,00.00,02126.21

20160325072019,100901,v3.1.2 11/1/2010,002,0000000,1458890370,45.54,45.55,10.016,09.999,4.547,4.556,045.4,042.2,09.2,08.9,001.5,011.3,003.5,0092,0002,0985.1,-50.0,00.0,01.5,0.929,-00.3,-00.6,00.46,048.1,046.2,001.9,001.5,-00.3,00.13,00.00,02126.21

20160325072049,100901,v3.1.2 11/1/2010,002,0000000,1458890400,45.54,45.55,10.022,09.993,4.545,4.559,042.9,041.2,09.3,08.9,001.5,011.3,003.5,0092,0002,0985.1,-50.0,00.0,01.4,0.935,-00.3,-00.6,00.30,046.6,044.6,002.0,001.5,-00.3,00.15,00.00,02126.21

20160325072119,100901,v3.1.2 11/1/2010,002,0000000,1458890430,45.55,45.56,10.035,10.015,4.539,4.550,043.8,042.5,10.1,09.8,001.5,011.3,003.5,0093,0002,0985.2,-50.0,00.0,01.5,0.928,-00.3,-00.6,00.25,046.6,044.6,002.0,001.5,-00.3,00.15,00.00,02126.21

20160325072149,100901,v3.1.2 11/1/2010,002,0000000,1458890460,45.56,45.56,10.056,10.042,4.531,4.538,046.0,043.7,11.5,11.6,001.6,011.3,003.6,0094,0001,0985.1,-50.0,00.0,01.6,0.922,-00.3,-00.6,00.36,046.3,044.3,002.0,001.5,-00.3,00.15,00.00,02126.21

20160325072219,100901,v3.1.2 11/1/2010,002,0000000,1458890490,45.57,45.59,10.070,10.047,4.526,4.538,051.5,050.8,13.6,13.6,001.5,011.3,003.5,0095,-002,0985.0,-50.0,00.0,02.0,0.875,-00.3,-00.6,00.17,046.3,044.3,002.0,001.5,-00.3,00.15,00.00,02126.21

20160325072249,100901,v3.1.2 11/1/2010,002,0000000,1458890520,45.56,45.58,10.004,09.982,4.554,4.566,057.8,057.8,11.3,11.3,001.4,011.3,003.4,0093,0000,0985.2,-50.0,00.0,02.5,0.827,-00.2,-00.6,00.09,048.8,047.1,001.7,001.5,-00.3,00.12,00.00,02126.21

20160325072319,100901,v3.1.2 11/1/2010,002,0000000,1458890550,45.56,45.57,10.019,09.995,4.547,4.560,056.5,055.7,11.3,11.1,001.4,011.3,003.4,0092,0002,0985.1,-50.0,00.0,02.4,0.843,-00.2,-00.6,00.18,048.8,047.1,001.7,001.5,-00.3,00.12,00.00,02126.21

20160325072349,100901,v3.1.2 11/1/2010,002,0000000,1458890580,45.55,45.54,09.984,09.941,4.562,4.582,051.4,050.1,08.9,07.7,001.5,011.3,003.5,0094,0002,0985.0,-50.0,00.0,02.0,0.880,-00.3,-00.6,00.24,050.2,048.6,001.6,001.5,-00.3,00.11,00.00,02126.21

20160325072419,100901,v3.1.2 11/1/2010,002,0000000,1458890610,45.57,45.56,10.049,10.028,4.535,4.544,050.0,045.7,12.0,11.0,001.5,011.4,003.5,0097,0001,0985.1,-50.0,00.0,01.7,0.908,-00.3,-00.6,00.60,050.2,048.6,001.6,001.5,-00.3,00.11,00.00,02126.21

20160325072449,100901,v3.1.2 11/1/2010,002,0000000,1458890640,45.57,45.58,10.056,10.036,4.532,4.542,052.8,047.3,13.0,12.2,001.5,011.4,003.5,0098,-001,0985.1,-50.0,00.0,01.8,0.897,-00.3,-00.6,00.74,050.2,048.0,002.2,001.5,-00.3,00.17,00.82,02126.21

20160325072519,100901,v3.1.2 11/1/2010,002,0000000,1458890670,45.56,45.56,10.006,09.969,4.553,4.570,055.2,051.5,10.7,09.4,001.4,011.3,003.4,0098,0000,0985.1,-50.0,00.0,02.1,0.869,-00.2,-00.6,00.53,050.2,048.0,002.2,001.5,-00.3,00.17,00.61,02126.21

20160325072549,100901,v3.1.2 11/1/2010,002,0000000,1458890700,45.54,45.54,09.998,09.975,4.555,4.565,048.1,045.3,08.3,07.9,001.5,011.3,003.5,0097,0000,0985.1,-50.0,00.0,01.7,0.910,-00.3,-00.6,00.42,051.2,048.9,002.4,001.5,-00.3,00.19,00.47,02126.22

20160325072619,100901,v3.1.2 11/1/2010,002,0000000,1458890730,45.53,45.54,10.019,09.990,4.544,4.558,039.7,036.3,08.4,07.2,001.6,011.4,003.6,0096,0003,0985.0,-50.0,00.0,01.1,0.960,-00.3,-00.6,00.50,051.2,048.9,002.4,001.5,-00.3,00.19,00.52,02126.22

20160325072649,100901,v3.1.2 11/1/2010,002,0000000,1458890760,45.53,45.53,10.014,09.989,4.547,4.558,038.0,033.9,08.0,07.2,001.6,011.4,003.6,0094,0005,0985.1,-50.0,00.0,01.0,0.971,-00.3,-00.6,00.58,049.6,046.9,002.7,001.5,-00.3,00.24,00.60,02126.23

20160325072719,100901,v3.1.2 11/1/2010,002,0000000,1458890790,45.53,45.53,10.025,09.999,4.542,4.553,036.9,033.9,08.1,07.5,001.7,011.4,003.7,0094,0004,0985.1,-50.0,00.0,01.0,0.972,-00.3,-00.6,00.45,049.6,046.9,002.7,001.5,-00.3,00.24,00.46,02126.23

20160325072749,100901,v3.1.2 11/1/2010,002,0000000,1458890820,45.55,45.56,10.053,10.025,4.531,4.545,038.4,036.4,10.1,09.5,001.7,011.4,003.7,0099,0003,0985.1,-50.0,00.0,01.1,0.962,-00.3,-00.6,00.33,045.7,042.6,003.1,001.6,-00.3,00.29,00.35,02126.24

20160325072819,100901,v3.1.2 11/1/2010,002,0000000,1458890850,45.55,45.55,10.035,10.015,4.540,4.548,041.5,039.6,09.5,09.5,001.7,011.4,003.7,0105,0002,0985.0,-50.0,00.0,01.3,0.946,-00.3,-00.6,00.33,045.7,042.6,003.1,001.6,-00.3,00.29,00.35,02126.24

20160325072849,100901,v3.1.2 11/1/2010,002,0000000,1458890880,45.55,45.55,10.012,09.980,4.549,4.564,044.0,042.2,09.2,08.5,001.6,011.4,003.6,0109,0002,0985.1,-50.0,00.0,01.5,0.932,-00.3,-00.7,00.32,044.3,041.0,003.2,001.6,-00.3,00.30,00.34,02126.24

20160325072919,100901,v3.1.2 11/1/2010,002,0000000,1458890910,45.55,45.55,10.025,10.001,4.543,4.554,043.3,041.4,09.2,08.8,001.6,011.4,003.6,0108,0002,0985.1,-50.0,00.0,01.4,0.936,-00.3,-00.7,00.33,044.3,041.0,003.2,001.6,-00.3,00.30,00.35,02126.25

20160325072949,100901,v3.1.2 11/1/2010,002,0000000,1458890940,45.53,45.54,10.030,10.008,4.539,4.550,037.5,035.3,08.2,07.8,001.7,011.4,003.7,0105,0004,0985.1,-50.0,00.0,01.1,0.966,-00.3,-00.6,00.36,041.2,038.6,002.6,001.6,-00.3,00.22,00.37,02126.25

20160325073019,100901,v3.1.2 11/1/2010,002,0000000,1458890970,45.55,45.55,10.038,10.011,4.538,4.550,038.3,037.1,09.6,09.4,001.7,011.4,003.7,0104,0004,0985.0,-50.0,00.0,01.2,0.959,-00.3,-00.6,00.25,041.2,038.6,002.6,001.6,-00.3,00.22,00.26,02126.25

20160325073049,100901,v3.1.2 11/1/2010,002,0000000,1458891000,45.55,45.56,10.054,10.032,4.531,4.542,043.7,043.1,10.9,10.8,001.7,011.4,003.7,0104,0002,0985.1,-50.0,00.0,01.5,0.931,-00.3,-00.6,00.18,040.3,038.2,002.1,001.7,-00.3,00.18,00.19,02126.25

20160325073119,100901,v3.1.2 11/1/2010,002,0000000,1458891030,45.56,45.56,10.062,10.038,4.528,4.539,044.7,044.6,11.2,11.4,001.8,011.4,003.8,0103,0001,0985.0,-50.0,00.0,01.6,0.923,-00.3,-00.6,00.11,040.3,038.2,002.1,001.7,-00.3,00.18,00.12,02126.25

20160325073149,100901,v3.1.2 11/1/2010,002,0000000,1458891060,45.57,45.57,10.037,10.010,4.540,4.553,049.3,050.0,11.6,11.7,001.7,011.4,003.7,0101,0001,0985.1,-50.0,00.0,02.0,0.893,-00.3,-00.6,00.01,042.6,041.4,001.2,001.7,-00.3,00.06,00.02,02126.26

20160325073219,100901,v3.1.2 11/1/2010,002,0000000,1458891090,45.56,45.56,10.007,09.981,4.553,4.565,054.0,054.3,10.4,10.5,001.7,011.4,003.7,0100,0000,0985.1,-50.0,00.0,02.3,0.868,-00.2,-00.6,00.05,042.6,041.4,001.2,001.7,-00.3,00.06,00.06,02126.26

20160325073249,100901,v3.1.2 11/1/2010,002,0000000,1458891120,45.55,45.56,10.001,09.977,4.554,4.566,050.2,049.9,09.3,09.1,001.7,011.4,003.7,0098,0001,0985.1,-50.0,00.0,02.0,0.892,-00.3,-00.6,00.14,044.9,044.1,000.9,001.7,-00.3,00.02,00.16,02126.26

20160325073319,100901,v3.1.2 11/1/2010,002,0000000,1458891150,45.52,45.53,09.994,09.976,4.555,4.564,042.1,042.0,07.3,07.7,001.8,011.4,003.8,0096,0002,0985.0,-50.0,00.0,01.5,0.937,-00.3,-00.6,00.11,044.9,044.1,000.9,001.7,-00.3,00.02,00.12,02126.26

20160325073349,100901,v3.1.2 11/1/2010,002,0000000,1458891180,45.52,45.53,10.000,09.981,4.552,4.562,037.0,037.9,07.1,07.6,001.8,011.4,003.8,0093,0002,0985.0,-50.0,00.0,01.2,0.957,-00.3,-00.6,-0.01,043.6,043.2,000.3,001.7,-00.3,-0.04,00.00,02126.26

20160325073419,100901,v3.1.2 11/1/2010,002,0000000,1458891210,45.53,45.55,10.045,10.023,4.533,4.544,035.5,036.8,08.8,09.2,001.8,011.4,003.8,0087,0002,0985.1,-50.0,00.0,01.2,0.961,-00.3,-00.5,-0.06,043.6,043.2,000.3,001.7,-00.3,-0.04,00.00,02126.26

20160325073449,100901,v3.1.2 11/1/2010,002,0000000,1458891240,45.54,45.55,10.040,10.009,4.536,4.551,037.9,039.3,09.3,09.2,001.7,011.4,003.8,0083,0002,0984.9,-50.0,00.0,01.3,0.949,-00.3,-00.5,-0.06,043.6,044.0,-00.4,001.8,-00.3,-0.13,00.00,02126.26

20160325073519,100901,v3.1.2 11/1/2010,002,0000000,1458891270,45.55,45.55,10.028,10.000,4.542,4.555,042.0,042.3,09.2,09.1,001.7,011.4,003.7,0079,0002,0985.1,-50.0,00.0,01.5,0.933,-00.3,-00.5,00.06,043.6,044.0,-00.4,001.8,-00.3,-0.13,00.00,02126.26

20160325073549,100901,v3.1.2 11/1/2010,002,0000000,1458891300,45.56,45.56,10.059,10.031,4.529,4.542,042.3,041.6,10.6,10.5,001.6,011.4,003.6,0075,0001,0985.0,-50.0,00.0,01.4,0.935,-00.3,-00.5,00.16,043.4,043.7,-00.4,001.7,-00.3,-0.13,00.00,02126.26

20160325073619,100901,v3.1.2 11/1/2010,002,0000000,1458891330,45.55,45.56,10.013,09.984,4.549,4.564,046.6,045.9,10.0,09.5,001.6,011.4,003.6,0073,0000,0985.1,-50.0,00.0,01.7,0.910,-00.3,-00.4,00.17,043.4,043.7,-00.4,001.7,-00.3,-0.13,00.00,02126.26

20160325073649,100901,v3.1.2 11/1/2010,002,0000000,1458891360,45.54,45.54,10.017,09.989,4.546,4.559,045.1,043.9,08.5,08.1,001.6,011.4,003.6,0072,0001,0985.2,-50.0,00.0,01.6,0.921,-00.3,-00.4,00.22,042.5,042.5,-00.0,001.7,-00.3,-0.09,00.00,02126.26

20160325073719,100901,v3.1.2 11/1/2010,002,0000000,1458891390,45.54,45.55,10.020,10.006,4.544,4.552,038.8,037.5,08.3,08.6,001.6,011.4,003.6,0074,0002,0985.1,-50.0,00.0,01.2,0.954,-00.3,-00.4,00.23,042.5,042.5,-00.0,001.7,-00.3,-0.09,00.00,02126.26

20160325073749,100901,v3.1.2 11/1/2010,002,0000000,1458891420,45.57,45.57,10.051,10.025,4.534,4.546,046.2,044.7,12.1,11.7,001.5,011.4,003.5,0077,-001,0985.1,-50.0,00.0,01.6,0.915,-00.3,-00.5,00.26,041.7,041.5,000.2,001.7,-00.3,-0.06,00.00,02126.26

20160325073819,100901,v3.1.2 11/1/2010,002,0000000,1458891450,45.55,45.57,10.031,10.005,4.542,4.554,050.9,049.0,10.7,10.3,001.5,011.4,003.5,0077,-001,0985.2,-50.0,00.0,01.9,0.888,-00.3,-00.5,00.30,041.7,041.5,000.2,001.7,-00.3,-0.06,00.00,02126.26

20160325073849,100901,v3.1.2 11/1/2010,002,0000000,1458891480,45.52,45.53,09.974,09.951,4.564,4.576,046.0,044.3,07.3,07.0,001.5,011.4,003.5,0075,0002,0985.1,-50.0,00.0,01.6,0.917,-00.3,-00.5,00.27,043.5,042.8,000.7,001.6,-00.3,-0.01,00.00,02126.26

20160325073919,100901,v3.1.2 11/1/2010,002,0000000,1458891510,45.51,45.52,10.010,09.987,4.547,4.558,036.0,034.6,06.5,06.2,001.6,011.4,003.6,0072,0003,0985.1,-50.0,00.0,01.0,0.968,-00.3,-00.4,00.25,043.5,042.8,000.7,001.6,-00.3,-0.01,00.00,02126.26

20160325073949,100901,v3.1.2 11/1/2010,002,0000000,1458891540,45.55,45.55,10.065,10.041,4.526,4.537,032.8,032.5,09.8,10.0,001.6,011.4,003.6,0070,0002,0985.2,-50.0,00.0,00.9,0.976,-00.3,-00.4,00.12,042.5,041.4,001.1,001.6,-00.3,00.03,00.00,02126.26

20160325074019,100901,v3.1.2 11/1/2010,002,0000000,1458891570,45.56,45.56,10.027,10.000,4.543,4.556,042.4,043.1,09.8,10.0,001.6,011.4,003.6,0069,0001,0985.2,-50.0,00.0,01.5,0.927,-00.3,-00.4,-0.01,042.5,041.4,001.1,001.6,-00.3,00.03,00.00,02126.26

20160325074049,100901,v3.1.2 11/1/2010,002,0000000,1458891600,45.54,45.55,10.026,09.999,4.542,4.556,043.8,044.6,09.0,09.0,001.6,011.5,003.6,0068,0001,0985.1,-50.0,00.0,01.6,0.918,-00.3,-00.4,-0.01,042.8,042.0,000.8,001.6,-00.3,-0.01,00.00,02126.26

20160325074119,100901,v3.1.2 11/1/2010,002,0000000,1458891630,45.51,45.52,09.976,09.957,4.562,4.571,035.3,036.2,05.0,05.4,001.6,011.5,003.6,0068,0003,0985.1,-50.0,00.0,01.1,0.961,-00.3,-00.4,-0.02,042.8,042.0,000.8,001.6,-00.3,-0.01,00.00,02126.26

20160325074149,100901,v3.1.2 11/1/2010,002,0000000,1458891660,45.51,45.52,10.035,10.006,4.535,4.549,026.5,027.7,06.3,06.3,001.6,011.5,003.6,0068,0004,0985.2,-50.0,00.0,00.7,0.991,-00.3,-00.4,-0.05,039.0,038.8,000.3,001.6,-00.3,-0.06,00.00,02126.26

20160325074219,100901,v3.1.2 11/1/2010,002,0000000,1458891690,45.54,45.54,10.049,10.023,4.532,4.544,029.0,029.7,08.6,08.7,001.6,011.5,003.6,0066,0003,0985.0,-50.0,00.0,00.8,0.986,-00.3,-00.4,00.01,039.0,038.8,000.3,001.6,-00.3,-0.06,00.00,02126.26

20160325074249,100901,v3.1.2 11/1/2010,002,0000000,1458891720,45.54,45.55,10.046,10.016,4.533,4.548,036.6,036.4,09.2,08.9,001.7,011.5,003.6,0062,0002,0985.1,-50.0,00.0,01.1,0.961,-00.3,-00.4,00.10,037.1,037.1,000.0,001.6,-00.3,-0.09,00.00,02126.26

20160325074319,100901,v3.1.2 11/1/2010,002,0000000,1458891750,45.53,45.53,10.018,09.995,4.545,4.556,037.8,037.3,07.9,08.0,001.7,011.5,003.6,0060,0002,0985.2,-50.0,00.0,01.2,0.957,-00.3,-00.4,00.13,037.1,037.1,000.0,001.6,-00.3,-0.09,00.00,02126.26

20160325074349,100901,v3.1.2 11/1/2010,002,0000000,1458891780,45.55,45.55,10.034,10.012,4.540,4.550,039.8,039.6,09.2,09.4,001.6,011.5,003.6,0061,0001,0985.2,-50.0,00.0,01.3,0.945,-00.3,-00.4,00.09,035.9,036.2,-00.3,001.6,-00.3,-0.13,00.00,02126.26

20160325074419,100901,v3.1.2 11/1/2010,002,0000000,1458891810,45.53,45.54,10.003,09.974,4.552,4.566,042.0,042.1,08.1,07.9,001.6,011.5,003.6,0063,0001,0985.1,-50.0,00.0,01.5,0.932,-00.3,-00.4,00.06,035.9,036.2,-00.3,001.6,-00.3,-0.13,00.00,02126.26

20160325074449,100901,v3.1.2 11/1/2010,002,0000000,1458891840,45.55,45.55,10.049,10.031,4.533,4.541,040.4,040.3,09.7,10.2,001.6,011.5,003.6,0066,0001,0985.1,-50.0,00.0,01.4,0.941,-00.3,-00.4,00.10,037.4,037.7,-00.3,001.6,-00.3,-0.13,00.00,02126.26

20160325074519,100901,v3.1.2 11/1/2010,002,0000000,1458891870,45.56,45.56,10.056,10.033,4.530,4.541,042.2,042.5,11.0,11.3,001.5,011.5,003.6,0069,0000,0985.1,-50.0,00.0,01.5,0.928,-00.3,-00.4,00.04,037.4,037.7,-00.3,001.6,-00.3,-0.13,00.00,02126.26

20160325074549,100901,v3.1.2 11/1/2010,002,0000000,1458891900,45.55,45.55,10.016,09.983,4.547,4.563,046.0,046.9,09.3,09.2,001.5,011.5,003.5,0072,0000,0985.0,-50.0,00.0,01.8,0.901,-00.3,-00.4,-0.01,037.9,038.2,-00.3,001.6,-00.3,-0.13,00.00,02126.26

20160325074619,100901,v3.1.2 11/1/2010,002,0000000,1458891930,45.55,45.55,10.026,09.998,4.543,4.556,043.6,043.6,09.1,09.0,001.5,011.5,003.5,0077,0001,0985.0,-50.0,00.0,01.6,0.922,-00.3,-00.5,00.09,037.9,038.2,-00.3,001.6,-00.3,-0.13,00.00,02126.26

20160325074649,100901,v3.1.2 11/1/2010,002,0000000,1458891960,45.55,45.56,10.016,09.985,4.548,4.563,043.9,042.5,09.7,09.1,001.7,011.5,003.6,0081,0001,0985.0,-50.0,00.0,01.5,0.931,-00.3,-00.5,00.25,041.4,041.1,000.2,001.6,-00.3,-0.07,00.00,02126.26

20160325074719,100901,v3.1.2 11/1/2010,002,0000000,1458891990,45.52,45.53,10.027,09.999,4.540,4.554,039.9,038.0,08.1,07.5,001.7,011.5,003.7,0082,0001,0985.1,-50.0,00.0,01.2,0.955,-00.3,-00.5,00.32,041.4,041.1,000.2,001.6,-00.3,-0.07,00.00,02126.26

20160325074749,100901,v3.1.2 11/1/2010,002,0000000,1458892020,45.54,45.54,10.034,10.014,4.538,4.547,035.6,033.4,08.7,08.6,001.8,011.5,003.8,0081,0002,0985.0,-50.0,00.0,01.0,0.974,-00.3,-00.5,00.34,041.2,040.5,000.6,001.6,-00.3,-0.02,00.00,02126.26

20160325074819,100901,v3.1.2 11/1/2010,002,0000000,1458892050,45.54,45.55,10.028,10.002,4.541,4.554,039.3,037.4,08.8,08.4,001.8,011.5,003.8,0081,0002,0985.0,-50.0,00.0,01.2,0.959,-00.3,-00.5,00.31,041.2,040.5,000.6,001.6,-00.3,-0.02,00.00,02126.26

20160325074849,100901,v3.1.2 11/1/2010,002,0000000,1458892080,45.54,45.54,10.036,10.010,4.537,4.549,038.5,036.8,08.7,08.4,001.9,011.5,003.8,0083,0002,0985.0,-50.0,00.0,01.2,0.962,-00.3,-00.5,00.29,040.9,040.0,000.9,001.7,-00.3,00.01,00.00,02126.26

20160325074919,100901,v3.1.2 11/1/2010,002,0000000,1458892110,45.55,45.56,10.042,10.014,4.536,4.550,041.8,040.3,10.6,10.2,001.8,011.5,003.9,0085,0001,0985.0,-50.0,00.0,01.4,0.947,-00.3,-00.5,00.27,040.9,040.0,000.9,001.7,-00.3,00.01,00.00,02126.26

20160325074949,100901,v3.1.2 11/1/2010,002,0000000,1458892140,45.53,45.54,10.003,09.979,4.551,4.563,043.6,042.3,07.9,07.7,001.8,011.5,003.8,0087,0001,0985.0,-50.0,00.0,01.5,0.936,-00.3,-00.5,00.24,041.5,040.4,001.1,001.7,-00.3,00.04,00.00,02126.26

20160325075019,100901,v3.1.2 11/1/2010,002,0000000,1458892170,45.52,45.52,10.008,09.975,4.549,4.564,037.7,036.3,07.4,06.7,001.8,011.5,003.8,0089,0002,0985.0,-50.0,00.0,01.1,0.964,-00.3,-00.5,00.27,041.5,040.4,001.1,001.7,-00.3,00.04,00.00,02126.26

20160325075049,100901,v3.1.2 11/1/2010,002,0000000,1458892200,45.52,45.52,10.007,09.986,4.549,4.558,034.8,032.9,07.0,06.8,001.9,011.5,003.9,0087,0003,0985.0,-50.0,00.0,01.0,0.977,-00.3,-00.5,00.32,039.3,037.6,001.7,001.8,-00.3,00.11,00.00,02126.26

20160325075119,100901,v3.1.2 11/1/2010,002,0000000,1458892230,45.52,45.53,10.025,09.998,4.541,4.554,033.2,031.3,07.5,07.0,001.9,011.5,003.9,0082,0003,0985.1,-50.0,00.0,00.9,0.982,-00.3,-00.5,00.31,039.3,037.6,001.7,001.8,-00.3,00.11,00.00,02126.26

20160325075149,100901,v3.1.2 11/1/2010,002,0000000,1458892260,45.52,45.53,10.027,09.999,4.540,4.553,033.2,031.5,07.8,07.2,001.8,011.5,003.8,0079,0000,0985.0,-50.0,00.0,00.9,0.981,-00.3,-00.5,00.28,037.1,035.4,001.7,001.8,-00.3,00.11,00.00,02126.26

20160325075219,100901,v3.1.2 11/1/2010,002,0000000,1458892290,45.54,45.54,10.021,09.998,4.544,4.555,036.7,034.3,08.3,07.8,001.9,011.5,003.8,0080,0001,0985.1,-50.0,00.0,01.0,0.972,-00.3,-00.5,00.37,037.1,035.4,001.7,001.8,-00.3,00.11,00.00,02126.26

20160325075249,100901,v3.1.2 11/1/2010,002,0000000,1458892320,45.52,45.52,10.021,09.999,4.543,4.553,036.2,033.5,07.4,07.1,001.9,011.5,003.9,0082,0006,0985.1,-50.0,00.0,01.0,0.976,-00.3,-00.5,00.41,037.2,035.4,001.8,001.9,-00.3,00.13,00.00,02126.26

20160325075319,100901,v3.1.2 11/1/2010,002,0000000,1458892350,45.55,45.55,10.023,09.992,4.544,4.559,038.9,037.0,09.3,08.6,002.0,011.5,004.0,0084,0003,0985.1,-50.0,00.0,01.2,0.963,-00.3,-00.5,00.32,037.2,035.4,001.8,001.9,-00.3,00.13,00.00,02126.26

20160325075349,100901,v3.1.2 11/1/2010,002,0000000,1458892380,45.53,45.54,10.026,10.010,4.541,4.549,039.2,038.2,08.0,08.3,001.9,011.5,003.9,0087,0002,0985.0,-50.0,00.0,01.2,0.958,-00.3,-00.5,00.22,037.4,035.7,001.7,001.9,-00.3,00.11,00.00,02126.26

20160325075419,100901,v3.1.2 11/1/2010,002,0000000,1458892410,45.57,45.58,10.085,10.060,4.518,4.531,041.0,040.3,12.8,12.5,001.8,011.5,003.8,0091,0001,0985.1,-50.0,00.0,01.4,0.945,-00.3,-00.5,00.17,037.4,035.7,001.7,001.9,-00.3,00.11,00.00,02126.26

20160325075449,100901,v3.1.2 11/1/2010,002,0000000,1458892440,45.55,45.55,09.997,09.968,4.556,4.570,049.5,048.5,09.2,08.8,001.7,011.5,003.7,0094,-001,0985.0,-50.0,00.0,01.9,0.901,-00.3,-00.6,00.21,038.6,036.9,001.6,001.9,-00.3,00.11,00.00,02126.26

20160325075519,100901,v3.1.2 11/1/2010,002,0000000,1458892470,45.53,45.53,10.006,09.979,4.550,4.563,043.4,042.3,07.7,07.4,001.8,011.5,003.8,0093,0002,0985.0,-50.0,00.0,01.5,0.935,-00.3,-00.6,00.23,038.6,036.9,001.6,001.9,-00.3,00.11,00.00,02126.26

20160325075549,100901,v3.1.2 11/1/2010,002,0000000,1458892500,45.54,45.55,10.043,10.017,4.535,4.547,037.1,034.8,09.4,08.7,001.8,011.6,003.8,0093,0002,0985.1,-50.0,00.0,01.1,0.970,-00.3,-00.6,00.38,039.0,037.3,001.7,001.8,-00.3,00.12,00.00,02126.26

20160325075619,100901,v3.1.2 11/1/2010,002,0000000,1458892530,45.54,45.54,10.026,10.008,4.542,4.550,038.5,035.7,08.5,08.4,001.9,011.6,003.9,0092,0002,0985.1,-50.0,00.0,01.1,0.967,-00.3,-00.6,00.43,039.0,037.3,001.7,001.8,-00.3,00.12,00.00,02126.26

20160325075649,100901,v3.1.2 11/1/2010,002,0000000,1458892560,45.55,45.55,10.016,09.992,4.547,4.558,041.9,040.6,09.0,08.9,001.9,011.6,003.9,0089,0003,0985.1,-50.0,00.0,01.4,0.947,-00.3,-00.5,00.25,040.8,039.1,001.7,001.9,-00.3,00.11,00.00,02126.26

20160325075719,100901,v3.1.2 11/1/2010,002,0000000,1458892590,45.54,45.55,10.019,09.993,4.545,4.558,042.3,042.1,08.7,08.5,001.9,011.6,003.9,0086,0003,0985.0,-50.0,00.0,01.5,0.941,-00.3,-00.5,00.12,040.8,039.1,001.7,001.9,-00.3,00.11,00.00,02126.26

20160325075749,100901,v3.1.2 11/1/2010,002,0000000,1458892620,45.53,45.54,10.017,10.000,4.545,4.554,038.2,038.0,07.9,08.2,001.9,011.6,003.9,0083,0002,0985.1,-50.0,00.0,01.2,0.959,-00.3,-00.5,00.12,041.2,040.0,001.2,001.9,-00.3,00.05,00.00,02126.26

20160325075819,100901,v3.1.2 11/1/2010,002,0000000,1458892650,45.55,45.56,10.039,10.005,4.537,4.553,039.0,039.0,09.6,09.2,001.9,011.6,003.9,0079,0001,0985.0,-50.0,00.0,01.3,0.955,-00.3,-00.5,00.09,041.2,040.0,001.2,001.9,-00.3,00.05,00.00,02126.26

20160325075849,100901,v3.1.2 11/1/2010,002,0000000,1458892680,45.55,45.56,10.041,10.014,4.537,4.550,043.2,043.0,10.3,10.2,001.9,011.6,003.9,0075,0000,0985.0,-50.0,00.0,01.5,0.935,-00.3,-00.5,00.11,042.0,041.0,001.0,001.9,-00.3,00.03,00.00,02126.26

20160325075919,100901,v3.1.2 11/1/2010,002,0000000,1458892710,45.56,45.56,10.026,09.994,4.544,4.559,047.2,045.8,10.5,09.9,001.8,011.6,003.8,0073,0000,0984.9,-50.0,00.0,01.7,0.919,-00.3,-00.4,00.25,042.0,041.0,001.0,001.9,-00.3,00.03,00.00,02126.26

20160325075949,100901,v3.1.2 11/1/2010,002,0000000,1458892740,45.56,45.57,10.037,10.010,4.539,4.552,048.5,047.0,10.9,10.6,001.8,011.6,003.8,0073,0000,0985.0,-50.0,00.0,01.8,0.912,-00.3,-00.4,00.25,041.8,040.7,001.1,001.9,-00.3,00.04,00.00,02126.26