20160325170019,100901,v3.1.2 11/1/2010,002,0000000,1458925170,45.50,45.50,09.972,09.948,4.563,4.574,034.9,034.8,04.9,04.8,002.1,011.4,004.1,0001,0007,0986.3,-50.0,00.0,01.1,0.974,-00.3,-00.0,00.05,028.8,028.4,000.4,002.1,-00.3,-0.10,00.00,02128.63 20160325170049,100901,v3.1.2 11/1/2010,002,0000000,1458925200,45.51,45.52,10.022,09.996,4.541,4.554,029.7,029.3,06.6,06.6,002.1,011.4,004.1,0001,0007,0986.3,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.08,030.5,030.5,000.0,002.1,-00.3,-0.14,00.00,02128.63 20160325170119,100901,v3.1.2 11/1/2010,002,0000000,1458925230,45.48,45.48,09.993,09.960,4.551,4.566,025.5,026.0,04.4,04.3,002.1,011.4,004.1,0001,0007,0986.2,-50.0,00.0,00.6,0.995,-00.3,-00.0,-0.01,030.5,030.5,000.0,002.1,-00.3,-0.14,00.00,02128.63 20160325170149,100901,v3.1.2 11/1/2010,002,0000000,1458925260,45.44,45.44,09.998,09.971,4.546,4.557,020.9,020.9,04.0,03.9,002.1,011.4,004.1,0001,0009,0986.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,029.4,029.4,000.0,002.1,-00.3,-0.14,00.00,02128.63 20160325170219,100901,v3.1.2 11/1/2010,002,0000000,1458925290,45.51,45.52,10.040,10.017,4.533,4.544,021.1,020.6,06.2,06.2,002.1,011.4,004.1,0001,0008,0986.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,029.4,029.4,000.0,002.1,-00.3,-0.14,00.00,02128.63 20160325170249,100901,v3.1.2 11/1/2010,002,0000000,1458925320,45.51,45.52,10.037,10.007,4.534,4.549,025.5,025.3,06.6,06.3,002.1,011.4,004.0,0001,0008,0986.3,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.06,028.8,028.9,-00.1,002.1,-00.3,-0.15,00.00,02128.63 20160325170319,100901,v3.1.2 11/1/2010,002,0000000,1458925350,45.52,45.52,10.019,09.997,4.543,4.553,029.1,028.9,06.5,06.7,002.1,011.4,004.0,0001,0007,0986.3,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.07,028.8,028.9,-00.1,002.1,-00.3,-0.15,00.00,02128.63 20160325170349,100901,v3.1.2 11/1/2010,002,0000000,1458925380,45.52,45.52,10.019,09.990,4.543,4.557,031.1,030.9,06.7,06.5,002.0,011.4,004.0,0001,0007,0986.2,-50.0,00.0,00.9,0.985,-00.3,-00.0,00.06,028.6,028.5,000.1,002.1,-00.3,-0.13,00.00,02128.63 20160325170419,100901,v3.1.2 11/1/2010,002,0000000,1458925410,45.51,45.51,10.009,09.979,4.547,4.561,030.7,030.0,06.2,05.7,002.1,011.4,004.1,0001,0007,0986.4,-50.0,00.0,00.8,0.987,-00.3,-00.0,00.13,028.6,028.5,000.1,002.1,-00.3,-0.13,00.00,02128.63 20160325170449,100901,v3.1.2 11/1/2010,002,0000000,1458925440,45.49,45.48,10.000,09.966,4.549,4.564,027.8,025.8,05.1,04.2,002.1,011.4,004.1,0001,0007,0986.3,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.28,027.0,026.4,000.5,002.1,-00.3,-0.08,00.00,02128.63 20160325170519,100901,v3.1.2 11/1/2010,002,0000000,1458925470,45.45,45.46,09.989,09.978,4.549,4.556,023.0,020.4,04.1,04.1,002.1,011.4,004.1,0001,0008,0986.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.34,027.0,026.4,000.5,002.1,-00.3,-0.08,00.00,02128.63 20160325170549,100901,v3.1.2 11/1/2010,002,0000000,1458925500,45.48,45.49,10.013,09.992,4.542,4.553,021.0,019.5,04.8,04.7,002.1,011.4,004.1,0001,0008,0986.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,025.2,024.5,000.8,002.1,-00.3,-0.05,00.00,02128.63 20160325170619,100901,v3.1.2 11/1/2010,002,0000000,1458925530,45.46,45.46,10.004,09.977,4.544,4.556,020.1,020.0,04.2,04.1,002.1,011.4,004.1,0001,0008,0986.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,025.2,024.5,000.8,002.1,-00.3,-0.05,00.00,02128.63 20160325170649,100901,v3.1.2 11/1/2010,002,0000000,1458925560,45.50,45.50,10.023,09.995,4.539,4.552,020.4,020.1,05.1,04.9,002.1,011.4,004.1,0001,0008,0986.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,025.1,024.3,000.8,002.1,-00.3,-0.04,00.00,02128.63 20160325170719,100901,v3.1.2 11/1/2010,002,0000000,1458925590,45.49,45.51,10.021,09.997,4.540,4.552,021.8,021.2,05.1,05.0,002.1,011.4,004.1,0001,0008,0986.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,025.1,024.3,000.8,002.1,-00.3,-0.04,00.00,02128.63 20160325170749,100901,v3.1.2 11/1/2010,002,0000000,1458925620,45.46,45.47,10.009,09.986,4.542,4.554,021.2,020.6,04.5,04.4,002.1,011.4,004.1,0001,0008,0986.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,024.3,023.4,000.9,002.1,-00.3,-0.03,00.00,02128.63 20160325170819,100901,v3.1.2 11/1/2010,002,0000000,1458925650,45.51,45.51,10.022,09.993,4.541,4.554,022.9,022.0,05.6,05.2,002.1,011.4,004.1,0001,0008,0986.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,024.3,023.4,000.9,002.1,-00.3,-0.03,00.00,02128.63 20160325170849,100901,v3.1.2 11/1/2010,002,0000000,1458925680,45.52,45.51,10.046,10.015,4.531,4.545,026.1,024.9,07.1,06.7,002.1,011.4,004.1,0001,0008,0986.3,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.18,023.3,022.2,001.1,002.1,-00.3,-0.01,00.00,02128.63 20160325170919,100901,v3.1.2 11/1/2010,002,0000000,1458925710,45.53,45.53,10.039,10.016,4.535,4.546,030.7,029.7,08.1,08.1,002.1,011.4,004.1,0001,0007,0986.4,-50.0,00.0,00.8,0.988,-00.3,-00.0,00.16,023.3,022.2,001.1,002.1,-00.3,-0.01,00.00,02128.63 20160325170949,100901,v3.1.2 11/1/2010,002,0000000,1458925740,45.52,45.52,10.018,09.997,4.544,4.553,035.0,033.9,07.3,07.4,002.1,011.4,004.0,0001,0006,0986.3,-50.0,00.0,01.0,0.976,-00.3,-00.0,00.16,024.7,023.8,000.9,002.1,-00.3,-0.03,00.00,02128.63 20160325171019,100901,v3.1.2 11/1/2010,002,0000000,1458925770,45.54,45.54,10.022,09.998,4.544,4.555,038.0,036.7,08.5,08.4,002.1,011.4,004.0,0001,0006,0986.3,-50.0,00.0,01.2,0.966,-00.3,-00.0,00.19,024.7,023.8,000.9,002.1,-00.3,-0.03,00.00,02128.63 20160325171049,100901,v3.1.2 11/1/2010,002,0000000,1458925800,45.51,45.51,09.981,09.957,4.559,4.571,035.8,034.8,05.3,05.1,002.1,011.4,004.1,0001,0006,0986.4,-50.0,00.0,01.1,0.973,-00.3,-00.0,00.15,027.7,026.9,000.8,002.1,-00.3,-0.04,00.00,02128.63 20160325171119,100901,v3.1.2 11/1/2010,002,0000000,1458925830,45.50,45.50,10.014,09.992,4.543,4.554,026.4,025.7,05.2,05.2,002.1,011.4,004.1,0001,0007,0986.4,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.13,027.7,026.9,000.8,002.1,-00.3,-0.04,00.00,02128.63 20160325171149,100901,v3.1.2 11/1/2010,002,0000000,1458925860,45.49,45.50,10.002,09.981,4.547,4.558,023.0,022.5,04.7,04.8,002.1,011.4,004.2,0001,0008,0986.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.10,028.2,027.4,000.9,002.1,-00.3,-0.04,00.00,02128.63 20160325171219,100901,v3.1.2 11/1/2010,002,0000000,1458925890,45.50,45.50,10.028,10.002,4.537,4.549,022.3,022.1,05.3,05.2,002.1,011.4,004.2,0001,0008,0986.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,028.2,027.4,000.9,002.1,-00.3,-0.04,00.00,02128.63 20160325171249,100901,v3.1.2 11/1/2010,002,0000000,1458925920,45.51,45.51,10.034,10.007,4.536,4.548,023.3,023.0,06.3,06.1,002.2,011.4,004.2,0001,0007,0986.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.08,028.6,027.8,000.8,002.1,-00.3,-0.05,00.00,02128.63 20160325171319,100901,v3.1.2 11/1/2010,002,0000000,1458925950,45.46,45.47,09.985,09.966,4.553,4.562,025.3,024.9,04.2,04.4,002.2,011.4,004.2,0001,0008,0986.3,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.09,028.6,027.8,000.8,002.1,-00.3,-0.05,00.00,02128.63 20160325171349,100901,v3.1.2 11/1/2010,002,0000000,1458925980,45.51,45.51,10.035,10.010,4.535,4.547,023.3,023.2,05.8,05.9,002.2,011.4,004.2,0001,0008,0986.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,028.1,027.5,000.6,002.1,-00.3,-0.07,00.00,02128.63 20160325171419,100901,v3.1.2 11/1/2010,002,0000000,1458926010,45.49,45.49,10.001,09.973,4.549,4.561,023.9,023.7,04.8,04.6,002.2,011.4,004.2,0001,0007,0986.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,028.1,027.5,000.6,002.1,-00.3,-0.07,00.00,02128.63 20160325171449,100901,v3.1.2 11/1/2010,002,0000000,1458926040,45.48,45.48,10.008,09.980,4.544,4.557,023.4,022.8,04.7,04.5,002.2,011.4,004.2,0001,0008,0986.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,025.8,025.3,000.5,002.2,-00.3,-0.08,00.00,02128.63 20160325171519,100901,v3.1.2 11/1/2010,002,0000000,1458926070,45.50,45.52,10.026,10.004,4.539,4.550,023.2,022.5,05.9,05.8,002.2,011.4,004.2,0001,0008,0986.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.13,025.8,025.3,000.5,002.2,-00.3,-0.08,00.00,02128.63 20160325171549,100901,v3.1.2 11/1/2010,002,0000000,1458926100,45.46,45.47,09.991,09.967,4.550,4.562,024.3,024.1,04.3,04.4,002.2,011.4,004.2,0001,0008,0986.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.07,023.5,023.1,000.4,002.2,-00.3,-0.10,00.00,02128.63 20160325171619,100901,v3.1.2 11/1/2010,002,0000000,1458926130,45.50,45.50,10.027,09.999,4.538,4.550,021.9,022.0,05.2,05.2,002.1,011.4,004.1,0001,0008,0986.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,023.5,023.1,000.4,002.2,-00.3,-0.10,00.00,02128.63 20160325171649,100901,v3.1.2 11/1/2010,002,0000000,1458926160,45.52,45.53,10.052,10.027,4.528,4.541,025.8,025.9,08.0,08.0,002.1,011.4,004.1,0001,0007,0986.4,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.03,024.0,023.8,000.3,002.2,-00.3,-0.11,00.00,02128.63 20160325171719,100901,v3.1.2 11/1/2010,002,0000000,1458926190,45.52,45.52,10.005,09.978,4.549,4.562,032.9,032.8,06.6,06.5,002.1,011.4,004.1,0001,0006,0986.4,-50.0,00.0,01.0,0.980,-00.3,-00.0,00.05,024.0,023.8,000.3,002.2,-00.3,-0.11,00.00,02128.63 20160325171749,100901,v3.1.2 11/1/2010,002,0000000,1458926220,45.47,45.47,09.985,09.958,4.554,4.566,029.4,029.0,04.5,04.3,002.1,011.4,004.1,0001,0007,0986.3,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.09,025.2,025.0,000.3,002.2,-00.3,-0.11,00.00,02128.63 20160325172025,100901,v3.1.2 11/1/2010,002,0000000,1458926280,45.51,45.51,10.028,10.007,4.538,4.548,023.2,022.7,05.9,06.1,002.1,011.4,004.2,0001,0007,0986.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.10,025.2,024.9,000.3,002.2,-00.3,-0.10,00.00,02128.63 20160325172025,100901,v3.1.2 11/1/2010,002,0000000,1458926310,45.51,45.51,10.014,09.990,4.544,4.555,025.6,025.9,05.4,05.7,002.1,011.4,004.1,0001,0007,0986.4,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.01,025.2,024.9,000.3,002.2,-00.3,-0.10,00.00,02128.63 20160325172025,100901,v3.1.2 11/1/2010,002,0000000,1458926340,45.51,45.52,10.023,09.997,4.540,4.553,027.0,027.3,06.3,06.1,002.1,011.4,004.1,0001,0007,0986.3,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.01,025.9,025.8,000.2,002.1,-00.3,-0.12,00.00,02128.63 20160325172025,100901,v3.1.2 11/1/2010,002,0000000,1458926370,45.51,45.52,10.022,09.997,4.541,4.553,028.6,028.2,06.6,06.6,002.1,011.4,004.1,0001,0007,0986.4,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.09,025.9,025.8,000.2,002.1,-00.3,-0.12,00.00,02128.63 20160325172026, 100901,v3.1.2 11/1/2010,002,0000000,1458926425,45.51,45.51,10.027,10.002,4.539,4.551,029.4,028.8,07.0,06.9,002.1,011.4,004.1,0001,0007,0986.4,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.11,025.9,025.8,000.2,002.1,-00.3,-0.12,00.00,02128.63 20160325172031,100901,v3.1.2 11/1/2010,002,0000000,1458926430,45.51,45.51,10.018,09.990,4.543,4.556,029.8,029.1,06.6,06.4,002.1,011.4,004.1,0001,0007,0986.5,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.12,025.9,025.8,000.2,002.1,-00.3,-0.12,00.00,02128.63 20160325172101,100901,v3.1.2 11/1/2010,002,0000000,1458926460,45.51,45.51,10.032,10.000,4.537,4.551,028.7,028.2,06.6,06.2,002.1,011.4,004.1,0001,0007,0986.4,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.10,026.8,026.6,000.2,002.1,-00.3,-0.11,00.00,02128.63 20160325172131,100901,v3.1.2 11/1/2010,002,0000000,1458926490,45.52,45.52,10.026,10.001,4.540,4.552,029.4,029.3,07.2,07.2,002.1,011.4,004.1,0001,0007,0986.4,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.06,026.8,026.6,000.2,002.1,-00.3,-0.11,00.00,02128.63 20160325172201,100901,v3.1.2 11/1/2010,002,0000000,1458926520,45.51,45.52,10.017,09.983,4.544,4.560,032.6,032.4,07.1,06.5,002.1,011.4,004.1,0001,0006,0986.5,-50.0,00.0,00.9,0.981,-00.3,-00.0,00.06,028.2,027.9,000.3,002.1,-00.3,-0.11,00.00,02128.63 20160325172231,100901,v3.1.2 11/1/2010,002,0000000,1458926550,45.50,45.51,10.007,09.984,4.547,4.558,029.0,028.6,05.3,05.4,002.1,011.4,004.1,0001,0007,0986.4,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.09,028.2,027.9,000.3,002.1,-00.3,-0.11,00.00,02128.63 20160325172301,100901,v3.1.2 11/1/2010,002,0000000,1458926580,45.42,45.39,09.978,09.939,4.552,4.567,022.9,021.9,03.7,03.0,002.1,011.4,004.1,0001,0008,0986.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,026.9,026.5,000.4,002.1,-00.3,-0.10,00.00,02128.63 20160325172331,100901,v3.1.2 11/1/2010,002,0000000,1458926610,45.41,45.40,09.990,09.967,4.545,4.555,018.3,016.3,03.6,03.3,002.1,011.4,004.1,0001,0009,0986.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,026.9,026.5,000.4,002.1,-00.3,-0.10,00.00,02128.63 20160325172401,100901,v3.1.2 11/1/2010,002,0000000,1458926640,45.46,45.48,10.011,09.993,4.541,4.551,017.8,016.4,04.4,04.5,002.1,011.4,004.1,0001,0009,0986.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,025.8,025.3,000.5,002.1,-00.3,-0.08,00.00,02128.63 20160325172431,100901,v3.1.2 11/1/2010,002,0000000,1458926670,45.51,45.52,10.027,10.003,4.538,4.550,022.4,022.8,05.8,05.9,002.1,011.4,004.1,0001,0008,0986.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.00,025.8,025.3,000.5,002.1,-00.3,-0.08,00.00,02128.63 20160325172501,100901,v3.1.2 11/1/2010,002,0000000,1458926700,45.51,45.51,10.021,09.996,4.541,4.553,025.6,026.0,05.7,05.7,002.1,011.4,004.1,0001,0008,0986.4,-50.0,00.0,00.6,0.995,-00.3,-00.0,-0.00,025.5,025.0,000.5,002.1,-00.3,-0.08,00.00,02128.63 20160325172531,100901,v3.1.2 11/1/2010,002,0000000,1458926730,45.53,45.52,10.039,10.013,4.535,4.547,028.8,028.8,07.6,07.7,002.1,011.4,004.1,0001,0007,0986.5,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.03,025.5,025.0,000.5,002.1,-00.3,-0.08,00.00,02128.63 20160325172601,100901,v3.1.2 11/1/2010,002,0000000,1458926760,45.50,45.51,09.990,09.962,4.555,4.568,030.6,030.8,05.1,05.1,002.1,011.4,004.1,0001,0007,0986.5,-50.0,00.0,00.8,0.985,-00.3,-00.0,00.02,025.9,025.5,000.4,002.1,-00.3,-0.09,00.00,02128.63 20160325172631,100901,v3.1.2 11/1/2010,002,0000000,1458926790,45.49,45.50,10.022,10.001,4.539,4.550,024.7,024.2,05.2,05.2,002.0,011.4,004.1,0001,0008,0986.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.10,025.9,025.5,000.4,002.1,-00.3,-0.09,00.00,02128.63 20160325172701,100901,v3.1.2 11/1/2010,002,0000000,1458926820,45.51,45.52,10.040,10.020,4.533,4.543,024.7,024.3,07.2,07.4,002.0,011.4,004.0,0001,0007,0986.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.09,024.3,023.9,000.4,002.1,-00.3,-0.09,00.00,02128.63 20160325172731,100901,v3.1.2 11/1/2010,002,0000000,1458926850,45.51,45.52,10.021,10.005,4.542,4.549,030.0,030.5,06.5,07.2,002.1,011.4,004.1,0001,0007,0986.4,-50.0,00.0,00.8,0.986,-00.3,-00.0,-0.02,024.3,023.9,000.4,002.1,-00.3,-0.09,00.00,02128.63 20160325172801,100901,v3.1.2 11/1/2010,002,0000000,1458926880,45.51,45.52,10.035,10.004,4.535,4.550,029.4,030.7,07.1,07.1,002.0,011.4,004.0,0001,0008,0986.3,-50.0,00.0,00.8,0.985,-00.3,-00.0,-0.11,025.6,025.6,-00.0,002.1,-00.3,-0.14,00.00,02128.63 20160325172831,100901,v3.1.2 11/1/2010,002,0000000,1458926910,45.54,45.55,10.049,10.027,4.532,4.543,033.9,034.7,09.4,09.7,001.9,011.4,004.0,0001,0007,0986.6,-50.0,00.0,01.1,0.972,-00.3,-00.0,-0.06,025.6,025.6,-00.0,002.1,-00.3,-0.14,00.00,02128.63 20160325172901,100901,v3.1.2 11/1/2010,002,0000000,1458926940,45.52,45.52,09.982,09.951,4.560,4.575,039.4,039.8,06.7,06.5,001.9,011.4,003.9,0001,0006,0986.4,-50.0,00.0,01.3,0.951,-00.3,-00.0,-0.01,030.0,030.3,-00.4,002.0,-00.3,-0.18,00.00,02128.63 20160325172931,100901,v3.1.2 11/1/2010,002,0000000,1458926970,45.51,45.52,10.017,09.990,4.543,4.557,034.5,035.0,06.9,06.9,001.9,011.4,003.9,0001,0006,0986.5,-50.0,00.0,01.1,0.970,-00.3,-00.0,-0.02,030.0,030.3,-00.4,002.0,-00.3,-0.18,00.00,02128.63 20160325173001,100901,v3.1.2 11/1/2010,002,0000000,1458927000,45.51,45.52,10.010,09.987,4.546,4.558,028.7,028.5,05.9,05.9,002.0,011.4,003.9,0001,0007,0986.6,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.07,030.6,030.8,-00.2,002.0,-00.3,-0.17,00.00,02128.63 20160325173031,100901,v3.1.2 11/1/2010,002,0000000,1458927030,45.53,45.53,10.054,10.018,4.528,4.545,029.4,029.3,08.3,07.9,002.0,011.4,004.0,0001,0007,0986.4,-50.0,00.0,00.8,0.988,-00.3,-00.0,00.05,030.6,030.8,-00.2,002.0,-00.3,-0.17,00.00,02128.63 20160325173101,100901,v3.1.2 11/1/2010,002,0000000,1458927060,45.51,45.52,10.006,09.989,4.549,4.556,031.6,031.2,06.2,06.5,001.9,011.4,003.9,0001,0007,0986.5,-50.0,00.0,00.9,0.983,-00.3,-00.0,00.09,030.8,030.9,-00.1,002.0,-00.3,-0.15,00.00,02128.63 20160325173131,100901,v3.1.2 11/1/2010,002,0000000,1458927090,45.51,45.53,10.019,09.997,4.543,4.554,032.7,032.0,07.2,07.2,001.9,011.4,003.9,0001,0007,0986.5,-50.0,00.0,00.9,0.981,-00.3,-00.0,00.12,030.8,030.9,-00.1,002.0,-00.3,-0.15,00.00,02128.63 20160325173201,100901,v3.1.2 11/1/2010,002,0000000,1458927120,45.51,45.52,10.008,09.983,4.547,4.560,031.9,032.1,06.4,06.3,002.0,011.4,004.0,0001,0006,0986.5,-50.0,00.0,00.9,0.981,-00.3,-00.0,00.02,032.2,032.4,-00.2,002.0,-00.3,-0.17,00.00,02128.63 20160325173231,100901,v3.1.2 11/1/2010,002,0000000,1458927150,45.51,45.52,10.013,09.991,4.545,4.556,030.8,029.5,06.5,06.1,002.0,011.4,004.0,0001,0007,0986.5,-50.0,00.0,00.8,0.988,-00.3,-00.0,00.19,032.2,032.4,-00.2,002.0,-00.3,-0.17,00.00,02128.63 20160325173301,100901,v3.1.2 11/1/2010,002,0000000,1458927180,45.51,45.52,10.031,10.005,4.537,4.550,030.5,028.8,07.3,07.1,002.0,011.4,004.0,0001,0007,0986.5,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.24,032.4,032.1,000.4,002.0,-00.3,-0.10,00.00,02128.63 20160325173331,100901,v3.1.2 11/1/2010,002,0000000,1458927210,45.52,45.52,10.025,10.004,4.540,4.550,030.8,030.4,07.0,07.2,002.0,011.4,004.0,0001,0007,0986.5,-50.0,00.0,00.8,0.986,-00.3,-00.0,00.09,032.4,032.1,000.4,002.0,-00.3,-0.10,00.00,02128.63 20160325173401,100901,v3.1.2 11/1/2010,002,0000000,1458927240,45.45,45.47,09.974,09.950,4.557,4.569,028.4,028.2,04.1,04.1,002.0,011.4,004.0,0001,0007,0986.6,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.06,030.2,029.7,000.5,002.0,-00.3,-0.08,00.00,02128.63 20160325173431,100901,v3.1.2 11/1/2010,002,0000000,1458927270,45.51,45.51,10.039,10.008,4.533,4.548,023.7,023.5,06.1,05.8,002.0,011.4,004.0,0001,0007,0986.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,030.2,029.7,000.5,002.0,-00.3,-0.08,00.00,02128.63 20160325173501,100901,v3.1.2 11/1/2010,002,0000000,1458927300,45.52,45.52,10.031,10.005,4.538,4.549,026.0,025.9,06.8,06.9,002.0,011.4,004.0,0001,0007,0986.5,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.04,029.7,029.2,000.4,002.0,-00.3,-0.09,00.00,02128.63 20160325173531,100901,v3.1.2 11/1/2010,002,0000000,1458927330,45.51,45.52,10.025,09.998,4.540,4.553,030.3,030.3,06.9,06.8,002.0,011.4,004.0,0001,0007,0986.5,-50.0,00.0,00.8,0.986,-00.3,-00.0,00.04,029.7,029.2,000.4,002.0,-00.3,-0.09,00.00,02128.63 20160325173601,100901,v3.1.2 11/1/2010,002,0000000,1458927360,45.50,45.50,09.992,09.972,4.553,4.563,029.0,028.1,05.0,04.9,002.0,011.4,004.0,0001,0007,0986.5,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.14,029.1,028.6,000.5,002.0,-00.3,-0.08,00.00,02128.63 20160325173631,100901,v3.1.2 11/1/2010,002,0000000,1458927390,45.50,45.50,10.022,10.000,4.540,4.550,024.0,023.5,05.2,05.3,002.0,011.4,004.0,0001,0008,0986.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.11,029.1,028.6,000.5,002.0,-00.3,-0.08,00.00,02128.63 20160325173701,100901,v3.1.2 11/1/2010,002,0000000,1458927420,45.51,45.53,10.042,10.013,4.532,4.546,025.5,025.6,07.4,07.2,002.1,011.4,004.1,0001,0007,0986.5,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.03,027.8,027.3,000.5,002.0,-00.3,-0.08,00.00,02128.63 20160325173731,100901,v3.1.2 11/1/2010,002,0000000,1458927450,45.51,45.51,10.016,09.986,4.544,4.558,029.4,029.0,06.1,05.8,002.0,011.4,004.0,0001,0007,0986.5,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.09,027.8,027.3,000.5,002.0,-00.3,-0.08,00.00,02128.63 20160325173801,100901,v3.1.2 11/1/2010,002,0000000,1458927480,45.52,45.53,10.046,10.022,4.531,4.543,029.6,028.7,07.9,07.8,002.0,011.4,004.0,0001,0007,0986.6,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.14,027.7,027.3,000.4,002.0,-00.3,-0.10,00.00,02128.63 20160325173831,100901,v3.1.2 11/1/2010,002,0000000,1458927510,45.52,45.52,10.021,09.999,4.542,4.553,032.0,031.6,07.2,07.3,002.0,011.4,004.0,0001,0007,0986.5,-50.0,00.0,00.9,0.982,-00.3,-00.0,00.09,027.7,027.3,000.4,002.0,-00.3,-0.10,00.00,02128.63 20160325173901,100901,v3.1.2 11/1/2010,002,0000000,1458927540,45.51,45.52,10.003,09.978,4.550,4.562,031.7,032.3,05.8,06.0,002.0,011.4,004.0,0001,0007,0986.6,-50.0,00.0,00.9,0.980,-00.3,-00.0,-0.04,028.3,028.1,000.2,002.0,-00.3,-0.12,00.00,02128.63 20160325173931,100901,v3.1.2 11/1/2010,002,0000000,1458927570,45.47,45.48,09.992,09.962,4.551,4.565,026.9,027.3,04.6,04.3,002.0,011.4,004.0,0001,0007,0986.5,-50.0,00.0,00.7,0.993,-00.3,-00.0,-0.01,028.3,028.1,000.2,002.0,-00.3,-0.12,00.00,02128.63 20160325174001,100901,v3.1.2 11/1/2010,002,0000000,1458927600,45.50,45.50,10.023,09.997,4.539,4.551,022.5,021.7,05.2,05.0,002.0,011.4,004.0,0001,0008,0986.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,027.6,027.3,000.3,002.0,-00.3,-0.10,00.00,02128.63 20160325174031,100901,v3.1.2 11/1/2010,002,0000000,1458927630,45.51,45.51,10.025,10.005,4.539,4.549,023.4,022.5,05.8,06.0,002.0,011.4,004.0,0001,0008,0986.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,027.6,027.3,000.3,002.0,-00.3,-0.10,00.00,02128.63 20160325174101,100901,v3.1.2 11/1/2010,002,0000000,1458927660,45.50,45.51,10.009,09.984,4.546,4.558,026.0,025.7,05.3,05.2,002.1,011.4,004.1,0001,0007,0986.5,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.08,027.0,026.8,000.2,002.0,-00.3,-0.11,00.00,02128.63 20160325174131,100901,v3.1.2 11/1/2010,002,0000000,1458927690,45.51,45.52,10.028,10.005,4.538,4.549,026.5,026.4,06.4,06.5,002.1,011.4,004.1,0001,0007,0986.4,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.05,027.0,026.8,000.2,002.0,-00.3,-0.11,00.00,02128.63 20160325174201,100901,v3.1.2 11/1/2010,002,0000000,1458927720,45.52,45.52,10.031,10.014,4.538,4.546,029.0,029.2,07.2,07.8,002.1,011.4,004.1,0001,0007,0986.5,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.03,027.8,027.5,000.2,002.0,-00.3,-0.11,00.00,02128.63 20160325174231,100901,v3.1.2 11/1/2010,002,0000000,1458927750,45.52,45.52,10.007,09.977,4.549,4.562,031.2,033.1,06.1,06.6,002.0,011.4,004.1,0001,0007,0986.5,-50.0,00.0,01.0,0.978,-00.3,-00.0,-0.19,027.8,027.5,000.2,002.0,-00.3,-0.11,00.00,02128.63 20160325174301,100901,v3.1.2 11/1/2010,002,0000000,1458927780,45.50,45.51,10.002,09.977,4.550,4.561,029.1,030.5,05.3,05.4,002.0,011.4,004.0,0001,0008,0986.4,-50.0,00.0,00.8,0.985,-00.3,-00.0,-0.12,027.7,027.9,-00.2,002.0,-00.3,-0.17,00.00,02128.63 20160325174331,100901,v3.1.2 11/1/2010,002,0000000,1458927810,45.51,45.52,10.026,10.001,4.539,4.551,027.1,026.9,06.3,06.4,002.0,011.4,004.0,0001,0007,0986.5,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.06,027.7,027.9,-00.2,002.0,-00.3,-0.17,00.00,02128.63 20160325174401,100901,v3.1.2 11/1/2010,002,0000000,1458927840,45.51,45.52,10.021,09.995,4.542,4.554,028.1,028.2,06.4,06.4,002.0,011.4,004.0,0001,0007,0986.5,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.04,026.9,027.0,-00.1,002.0,-00.3,-0.15,00.00,02128.63 20160325174431,100901,v3.1.2 11/1/2010,002,0000000,1458927870,45.51,45.52,10.011,09.986,4.546,4.558,029.1,029.0,06.0,06.0,002.0,011.4,004.0,0001,0007,0986.5,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.05,026.9,027.0,-00.1,002.0,-00.3,-0.15,00.00,02128.63 20160325174501,100901,v3.1.2 11/1/2010,002,0000000,1458927900,45.51,45.51,10.029,09.991,4.538,4.555,027.2,026.6,06.3,05.5,002.1,011.4,004.1,0001,0007,0986.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.11,027.9,028.0,-00.1,002.1,-00.3,-0.15,00.00,02128.63 20160325174531,100901,v3.1.2 11/1/2010,002,0000000,1458927930,45.50,45.49,10.002,09.976,4.549,4.560,026.1,024.0,05.1,04.7,002.1,011.4,004.1,0001,0007,0986.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.28,027.9,028.0,-00.1,002.1,-00.3,-0.15,00.00,02128.63 20160325174601,100901,v3.1.2 11/1/2010,002,0000000,1458927960,45.46,45.47,10.000,09.981,4.546,4.556,023.3,022.0,04.3,04.5,002.1,011.4,004.1,0001,0008,0986.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,027.3,027.3,000.1,002.1,-00.3,-0.13,00.00,02128.63 20160325174631,100901,v3.1.2 11/1/2010,002,0000000,1458927990,45.51,45.52,10.046,10.022,4.530,4.542,022.8,023.2,06.9,07.0,002.1,011.4,004.1,0001,0007,0986.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.01,027.3,027.3,000.1,002.1,-00.3,-0.13,00.00,02128.63 20160325174701,100901,v3.1.2 11/1/2010,002,0000000,1458928020,45.52,45.52,10.023,09.998,4.542,4.553,030.1,030.4,07.2,07.3,002.1,011.4,004.1,0001,0006,0986.6,-50.0,00.0,00.8,0.986,-00.3,-00.0,-0.00,027.6,027.5,000.0,002.1,-00.3,-0.14,00.00,02128.63 20160325174731,100901,v3.1.2 11/1/2010,002,0000000,1458928050,45.46,45.47,09.982,09.952,4.555,4.568,029.3,029.8,04.2,04.3,002.1,011.4,004.1,0001,0007,0986.6,-50.0,00.0,00.8,0.988,-00.3,-00.0,-0.02,027.6,027.5,000.0,002.1,-00.3,-0.14,00.00,02128.63 20160325174801,100901,v3.1.2 11/1/2010,002,0000000,1458928080,45.50,45.50,10.030,10.005,4.536,4.548,021.8,021.4,05.3,05.1,002.1,011.4,004.1,0001,0008,0986.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,026.1,025.7,000.4,002.1,-00.3,-0.09,00.00,02128.63 20160325174831,100901,v3.1.2 11/1/2010,002,0000000,1458928110,45.50,45.52,10.029,10.007,4.537,4.548,022.0,021.0,05.7,05.8,002.1,011.4,004.1,0001,0007,0986.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,026.1,025.7,000.4,002.1,-00.3,-0.09,00.00,02128.63 20160325174901,100901,v3.1.2 11/1/2010,002,0000000,1458928140,45.51,45.52,10.020,09.989,4.542,4.557,027.0,026.9,06.3,06.0,002.1,011.4,004.1,0001,0007,0986.6,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.05,025.9,025.5,000.4,002.1,-00.3,-0.09,00.00,02128.63 20160325174931,100901,v3.1.2 11/1/2010,002,0000000,1458928170,45.54,45.55,10.068,10.039,4.524,4.537,032.5,031.9,09.7,09.3,002.1,011.4,004.1,0001,0006,0986.5,-50.0,00.0,00.9,0.982,-00.3,-00.0,00.11,025.9,025.5,000.4,002.1,-00.3,-0.09,00.00,02128.63 20160325175001,100901,v3.1.2 11/1/2010,002,0000000,1458928200,45.52,45.52,09.997,09.972,4.553,4.565,035.0,034.9,06.4,06.6,002.1,011.4,004.1,0001,0006,0986.6,-50.0,00.0,01.1,0.973,-00.3,-00.0,00.06,027.5,027.1,000.3,002.1,-00.3,-0.10,00.00,02128.63 20160325175031,100901,v3.1.2 11/1/2010,002,0000000,1458928230,45.45,45.46,09.980,09.954,4.554,4.567,028.2,029.1,04.0,04.2,002.0,011.4,004.0,0001,0008,0986.6,-50.0,00.0,00.8,0.989,-00.3,-00.0,-0.06,027.5,027.1,000.3,002.1,-00.3,-0.10,00.00,02128.63 20160325175101,100901,v3.1.2 11/1/2010,002,0000000,1458928260,45.44,45.45,09.996,09.966,4.546,4.560,020.2,020.8,04.0,03.9,002.0,011.4,004.0,0001,0008,0986.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,026.8,026.9,-00.0,002.1,-00.3,-0.14,00.00,02128.63 20160325175131,100901,v3.1.2 11/1/2010,002,0000000,1458928290,45.44,45.46,10.004,09.987,4.543,4.552,018.4,018.0,04.1,04.2,002.1,011.4,004.1,0001,0008,0986.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,026.8,026.9,-00.0,002.1,-00.3,-0.14,00.00,02128.63 20160325175201,100901,v3.1.2 11/1/2010,002,0000000,1458928320,45.51,45.51,10.038,10.009,4.533,4.547,020.9,020.7,06.0,05.9,002.1,011.4,004.1,0001,0008,0986.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,025.0,024.9,000.1,002.1,-00.3,-0.13,00.00,02128.63 20160325175231,100901,v3.1.2 11/1/2010,002,0000000,1458928350,45.52,45.53,10.043,10.015,4.532,4.546,027.4,027.7,07.7,07.5,002.0,011.4,004.0,0001,0007,0986.6,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.00,025.0,024.9,000.1,002.1,-00.3,-0.13,00.00,02128.63 20160325175301,100901,v3.1.2 11/1/2010,002,0000000,1458928380,45.51,45.51,09.994,09.974,4.553,4.563,030.5,030.3,05.2,05.5,002.0,011.4,004.0,0001,0007,0986.7,-50.0,00.0,00.8,0.986,-00.3,-00.0,00.06,026.7,026.7,000.0,002.1,-00.3,-0.14,00.00,02128.63 20160325175331,100901,v3.1.2 11/1/2010,002,0000000,1458928410,45.51,45.51,10.023,09.996,4.540,4.553,026.7,026.8,05.7,05.7,002.0,011.4,004.0,0001,0007,0986.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.03,026.7,026.7,000.0,002.1,-00.3,-0.14,00.00,02128.63 20160325175401,100901,v3.1.2 11/1/2010,002,0000000,1458928440,45.53,45.55,10.058,10.034,4.527,4.540,029.2,028.6,09.1,08.8,002.0,011.4,004.0,0001,0006,0986.7,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.12,027.2,027.0,000.1,002.0,-00.3,-0.12,00.00,02128.63 20160325175431,100901,v3.1.2 11/1/2010,002,0000000,1458928470,45.53,45.54,10.013,09.990,4.547,4.559,037.6,037.0,07.9,08.0,002.0,011.4,004.0,0001,0006,0986.7,-50.0,00.0,01.2,0.965,-00.3,-00.0,00.11,027.2,027.0,000.1,002.0,-00.3,-0.12,00.00,02128.63 20160325175501,100901,v3.1.2 11/1/2010,002,0000000,1458928500,45.54,45.54,10.014,09.986,4.547,4.561,041.8,041.2,08.8,08.3,002.0,011.4,004.0,0001,0005,0986.6,-50.0,00.0,01.4,0.947,-00.3,-00.0,00.10,028.5,028.3,000.2,002.0,-00.3,-0.12,00.00,02128.63 20160325175531,100901,v3.1.2 11/1/2010,002,0000000,1458928530,45.51,45.52,09.985,09.969,4.558,4.566,038.0,037.1,05.9,06.2,002.0,011.4,004.0,0001,0005,0986.6,-50.0,00.0,01.2,0.964,-00.3,-00.0,00.14,028.5,028.3,000.2,002.0,-00.3,-0.12,00.00,02128.63 20160325175601,100901,v3.1.2 11/1/2010,002,0000000,1458928560,45.48,45.49,09.999,09.973,4.549,4.562,027.3,027.7,04.7,04.7,002.0,011.4,004.0,0001,0007,0986.6,-50.0,00.0,00.7,0.992,-00.3,-00.0,-0.00,029.9,029.7,000.2,002.0,-00.3,-0.11,00.00,02128.63 20160325175631,100901,v3.1.2 11/1/2010,002,0000000,1458928590,45.50,45.51,10.032,09.997,4.536,4.553,022.7,022.8,06.0,05.4,002.0,011.4,004.0,0001,0008,0986.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.03,029.9,029.7,000.2,002.0,-00.3,-0.11,00.00,02128.63 20160325175701,100901,v3.1.2 11/1/2010,002,0000000,1458928620,45.49,45.50,10.003,09.981,4.548,4.558,024.5,023.5,04.9,04.8,002.0,011.4,004.0,0001,0008,0986.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,030.7,030.3,000.4,002.0,-00.3,-0.09,00.00,02128.63 20160325175731,100901,v3.1.2 11/1/2010,002,0000000,1458928650,45.50,45.51,10.023,09.998,4.540,4.552,023.9,023.4,05.4,05.4,002.0,011.4,004.0,0001,0008,0986.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.10,030.7,030.3,000.4,002.0,-00.3,-0.09,00.00,02128.63 20160325175801,100901,v3.1.2 11/1/2010,002,0000000,1458928680,45.51,45.51,10.028,10.002,4.538,4.551,024.9,024.8,06.3,06.3,002.0,011.4,004.0,0001,0007,0986.7,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.05,029.6,029.2,000.4,002.0,-00.3,-0.10,00.00,02128.63 20160325175831,100901,v3.1.2 11/1/2010,002,0000000,1458928710,45.51,45.52,10.021,09.996,4.542,4.554,028.5,027.7,06.4,06.2,002.0,011.4,004.0,0001,0007,0986.7,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.13,029.6,029.2,000.4,002.0,-00.3,-0.10,00.00,02128.63 20160325175901,100901,v3.1.2 11/1/2010,002,0000000,1458928740,45.52,45.53,10.046,10.023,4.531,4.542,029.1,028.4,07.6,07.7,002.0,011.4,004.0,0001,0007,0986.7,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.12,029.5,029.1,000.4,002.0,-00.3,-0.09,00.00,02128.63 20160325175931,100901,v3.1.2 11/1/2010,002,0000000,1458928770,45.51,45.52,09.996,09.969,4.553,4.566,030.6,031.0,05.7,05.7,002.0,011.4,004.0,0001,0007,0986.6,-50.0,00.0,00.9,0.984,-00.3,-00.0,-0.01,029.5,029.1,000.4,002.0,-00.3,-0.09,00.00,02128.63