20160325230001,100901,v3.1.2 11/1/2010,002,0000000,1458946800,45.54,45.55,10.056,10.025,4.529,4.544,035.7,035.3,09.5,09.2,001.6,011.0,003.6,0001,0005,0988.2,-50.0,00.0,01.1,0.966,-00.3,-00.0,00.09,034.6,033.8,000.7,001.6,-00.3,-0.06,00.00,02128.67 20160325230031,100901,v3.1.2 11/1/2010,002,0000000,1458946830,45.53,45.53,10.017,09.986,4.546,4.560,037.2,036.9,07.9,07.6,001.6,011.0,003.6,0001,0005,0988.0,-50.0,00.0,01.2,0.958,-00.3,-00.0,00.08,034.6,033.8,000.7,001.6,-00.3,-0.06,00.00,02128.67 20160325230101,100901,v3.1.2 11/1/2010,002,0000000,1458946860,45.52,45.54,10.024,10.001,4.542,4.553,036.3,034.8,07.8,07.5,001.6,011.0,003.6,0001,0005,0988.1,-50.0,00.0,01.1,0.967,-00.3,-00.0,00.20,034.3,033.7,000.6,001.6,-00.3,-0.07,00.00,02128.67 20160325230131,100901,v3.1.2 11/1/2010,002,0000000,1458946890,45.52,45.53,10.010,09.986,4.548,4.559,034.5,033.1,07.1,07.0,001.6,011.0,003.6,0001,0006,0988.2,-50.0,00.0,01.0,0.974,-00.3,-00.0,00.20,034.3,033.7,000.6,001.6,-00.3,-0.07,00.00,02128.67 20160325230201,100901,v3.1.2 11/1/2010,002,0000000,1458946920,45.52,45.53,10.029,10.004,4.539,4.551,033.3,032.7,07.5,07.5,001.7,011.0,003.7,0001,0006,0988.1,-50.0,00.0,00.9,0.976,-00.3,-00.0,00.10,034.9,034.1,000.8,001.6,-00.3,-0.05,00.00,02128.67 20160325230231,100901,v3.1.2 11/1/2010,002,0000000,1458946950,45.52,45.53,10.011,09.982,4.547,4.561,034.1,033.9,07.4,07.1,001.6,011.0,003.6,0001,0006,0988.2,-50.0,00.0,01.0,0.971,-00.3,-00.0,00.06,034.9,034.1,000.8,001.6,-00.3,-0.05,00.00,02128.67 20160325230301,100901,v3.1.2 11/1/2010,002,0000000,1458946980,45.54,45.55,10.064,10.037,4.526,4.538,035.1,034.5,09.4,09.2,001.7,011.0,003.6,0001,0005,0988.1,-50.0,00.0,01.0,0.969,-00.3,-00.0,00.11,035.2,034.4,000.8,001.6,-00.3,-0.05,00.00,02128.67 20160325230331,100901,v3.1.2 11/1/2010,002,0000000,1458947010,45.51,45.52,09.989,09.971,4.556,4.565,033.7,032.9,05.8,05.9,001.7,011.0,003.7,0001,0006,0988.2,-50.0,00.0,00.9,0.975,-00.3,-00.0,00.13,035.2,034.4,000.8,001.6,-00.3,-0.05,00.00,02128.67 20160325230401,100901,v3.1.2 11/1/2010,002,0000000,1458947040,45.51,45.52,10.024,10.000,4.540,4.552,030.7,030.3,06.5,06.5,001.6,011.0,003.7,0001,0006,0988.2,-50.0,00.0,00.8,0.984,-00.3,-00.0,00.09,034.2,033.5,000.7,001.6,-00.3,-0.06,00.00,02128.67 20160325230431,100901,v3.1.2 11/1/2010,002,0000000,1458947070,45.52,45.52,10.017,09.985,4.544,4.559,029.7,029.1,06.8,06.3,001.6,011.0,003.6,0001,0006,0988.2,-50.0,00.0,00.8,0.987,-00.3,-00.0,00.10,034.2,033.5,000.7,001.6,-00.3,-0.06,00.00,02128.67 20160325230501,100901,v3.1.2 11/1/2010,002,0000000,1458947100,45.55,45.54,10.052,10.024,4.531,4.544,034.7,033.6,09.3,09.0,001.6,011.0,003.6,0001,0005,0988.1,-50.0,00.0,01.0,0.973,-00.3,-00.0,00.17,034.0,033.2,000.8,001.6,-00.3,-0.04,00.00,02128.67 20160325230531,100901,v3.1.2 11/1/2010,002,0000000,1458947130,45.55,45.56,10.038,10.014,4.538,4.549,040.0,038.7,09.6,09.4,001.6,011.0,003.6,0001,0005,0988.1,-50.0,00.0,01.3,0.950,-00.3,-00.0,00.18,034.0,033.2,000.8,001.6,-00.3,-0.04,00.00,02128.67 20160325230601,100901,v3.1.2 11/1/2010,002,0000000,1458947160,45.54,45.54,10.011,09.989,4.549,4.559,041.4,040.3,08.1,08.0,001.6,011.0,003.6,0001,0005,0988.2,-50.0,00.0,01.4,0.943,-00.3,-00.0,00.17,035.0,034.3,000.8,001.6,-00.3,-0.05,00.00,02128.67 20160325230631,100901,v3.1.2 11/1/2010,002,0000000,1458947190,45.52,45.52,09.996,09.971,4.554,4.565,035.0,034.8,05.7,05.9,001.6,011.0,003.7,0001,0006,0988.1,-50.0,00.0,01.1,0.968,-00.3,-00.0,00.06,035.0,034.3,000.8,001.6,-00.3,-0.05,00.00,02128.67 20160325230701,100901,v3.1.2 11/1/2010,002,0000000,1458947220,45.53,45.53,10.038,10.009,4.536,4.548,030.4,031.0,07.6,07.7,001.6,011.0,003.6,0001,0006,0988.1,-50.0,00.0,00.8,0.981,-00.3,-00.0,-0.03,034.5,033.9,000.5,001.6,-00.3,-0.08,00.00,02128.67 20160325230731,100901,v3.1.2 11/1/2010,002,0000000,1458947250,45.53,45.53,10.017,09.986,4.545,4.559,034.0,033.7,07.6,07.2,001.6,011.0,003.6,0001,0005,0988.2,-50.0,00.0,01.0,0.972,-00.3,-00.0,00.07,034.5,033.9,000.5,001.6,-00.3,-0.08,00.00,02128.67 20160325230801,100901,v3.1.2 11/1/2010,002,0000000,1458947280,45.52,45.53,10.020,10.007,4.542,4.550,034.6,032.8,07.2,07.2,001.6,011.0,003.6,0001,0006,0988.1,-50.0,00.0,00.9,0.975,-00.3,-00.0,00.25,034.4,033.6,000.8,001.6,-00.3,-0.05,00.00,02128.67 20160325230831,100901,v3.1.2 11/1/2010,002,0000000,1458947310,45.54,45.54,10.025,10.000,4.542,4.554,035.2,033.9,08.2,08.2,001.6,011.0,003.6,0001,0006,0988.1,-50.0,00.0,01.0,0.971,-00.3,-00.0,00.19,034.4,033.6,000.8,001.6,-00.3,-0.05,00.00,02128.67 20160325230901,100901,v3.1.2 11/1/2010,002,0000000,1458947340,45.54,45.53,10.020,09.993,4.544,4.557,037.8,037.2,08.0,07.8,001.6,011.0,003.6,0001,0005,0988.2,-50.0,00.0,01.2,0.956,-00.3,-00.0,00.10,035.8,035.0,000.8,001.6,-00.3,-0.05,00.00,02128.67 20160325230931,100901,v3.1.2 11/1/2010,002,0000000,1458947370,45.54,45.54,10.016,09.997,4.547,4.556,039.8,037.7,08.6,08.4,001.6,011.0,003.6,0001,0005,0988.1,-50.0,00.0,01.2,0.954,-00.3,-00.0,00.28,035.8,035.0,000.8,001.6,-00.3,-0.05,00.00,02128.67 20160325231001,100901,v3.1.2 11/1/2010,002,0000000,1458947400,45.54,45.54,10.017,09.986,4.546,4.560,040.2,038.5,08.1,07.8,001.6,011.0,003.6,0001,0005,0988.1,-50.0,00.0,01.3,0.950,-00.3,-00.0,00.23,036.9,036.0,000.9,001.6,-00.3,-0.03,00.00,02128.67 20160325231031,100901,v3.1.2 11/1/2010,002,0000000,1458947430,45.54,45.54,10.043,10.017,4.534,4.546,035.5,034.7,08.4,08.2,001.6,011.0,003.6,0001,0005,0988.1,-50.0,00.0,01.0,0.968,-00.3,-00.0,00.13,036.9,036.0,000.9,001.6,-00.3,-0.03,00.00,02128.67 20160325231101,100901,v3.1.2 11/1/2010,002,0000000,1458947460,45.52,45.53,10.017,09.993,4.545,4.556,034.5,033.5,07.5,07.4,001.6,011.0,003.6,0001,0006,0988.1,-50.0,00.0,01.0,0.973,-00.3,-00.0,00.15,035.5,034.6,000.9,001.6,-00.3,-0.04,00.00,02128.67 20160325231131,100901,v3.1.2 11/1/2010,002,0000000,1458947490,45.53,45.53,10.028,10.000,4.541,4.553,035.4,034.3,07.9,07.5,001.6,011.0,003.6,0001,0006,0988.2,-50.0,00.0,01.0,0.970,-00.3,-00.0,00.17,035.5,034.6,000.9,001.6,-00.3,-0.04,00.00,02128.67 20160325231201,100901,v3.1.2 11/1/2010,002,0000000,1458947520,45.52,45.53,10.027,10.007,4.540,4.549,033.4,032.2,07.4,07.4,001.6,010.9,003.6,0001,0006,0988.2,-50.0,00.0,00.9,0.977,-00.3,-00.0,00.18,036.1,034.9,001.3,001.6,-00.3,00.00,00.00,02128.67 20160325231231,100901,v3.1.2 11/1/2010,002,0000000,1458947550,45.52,45.53,10.022,09.998,4.542,4.554,033.7,033.1,07.6,07.5,001.6,010.9,003.6,0001,0006,0988.2,-50.0,00.0,01.0,0.974,-00.3,-00.0,00.11,036.1,034.9,001.3,001.6,-00.3,00.00,00.00,02128.67 20160325231301,100901,v3.1.2 11/1/2010,002,0000000,1458947580,45.54,45.54,10.027,09.994,4.542,4.556,036.5,036.1,08.4,08.0,001.6,010.9,003.6,0001,0005,0988.2,-50.0,00.0,01.1,0.962,-00.3,-00.0,00.08,036.5,035.5,001.0,001.6,-00.3,-0.03,00.00,02128.67 20160325231331,100901,v3.1.2 11/1/2010,002,0000000,1458947610,45.55,45.55,10.055,10.023,4.530,4.544,038.8,036.2,10.1,09.0,001.6,010.9,003.6,0001,0005,0988.2,-50.0,00.0,01.1,0.961,-00.3,-00.0,00.33,036.5,035.5,001.0,001.6,-00.3,-0.03,00.00,02128.67 20160325231401,100901,v3.1.2 11/1/2010,002,0000000,1458947640,45.55,45.54,10.029,10.002,4.542,4.553,040.3,037.1,08.9,08.5,001.6,010.9,003.6,0001,0004,0988.1,-50.0,00.0,01.2,0.957,-00.3,-00.0,00.41,037.0,035.5,001.5,001.6,-00.3,00.03,00.00,02128.67 20160325231431,100901,v3.1.2 11/1/2010,002,0000000,1458947670,45.52,45.53,10.004,09.976,4.550,4.564,038.4,036.7,07.2,06.7,001.6,010.9,003.6,0001,0005,0988.1,-50.0,00.0,01.2,0.959,-00.3,-00.0,00.22,037.0,035.5,001.5,001.6,-00.3,00.03,00.00,02128.67 20160325231501,100901,v3.1.2 11/1/2010,002,0000000,1458947700,45.53,45.53,10.021,09.995,4.543,4.555,034.8,033.3,07.6,07.3,001.6,010.9,003.6,0001,0006,0988.2,-50.0,00.0,01.0,0.973,-00.3,-00.0,00.21,035.9,034.5,001.5,001.6,-00.3,00.03,00.00,02128.67 20160325231531,100901,v3.1.2 11/1/2010,002,0000000,1458947730,45.52,45.52,10.008,09.983,4.548,4.560,033.7,032.5,06.8,06.6,001.6,010.9,003.6,0001,0006,0988.3,-50.0,00.0,00.9,0.976,-00.3,-00.0,00.17,035.9,034.5,001.5,001.6,-00.3,00.03,00.00,02128.67 20160325231601,100901,v3.1.2 11/1/2010,002,0000000,1458947760,45.51,45.52,10.009,09.986,4.547,4.559,030.7,029.7,05.9,05.7,001.6,010.9,003.6,0001,0006,0988.2,-50.0,00.0,00.8,0.986,-00.3,-00.0,00.16,035.2,033.7,001.5,001.6,-00.3,00.03,00.00,02128.67 20160325231631,100901,v3.1.2 11/1/2010,002,0000000,1458947790,45.52,45.52,10.017,09.990,4.544,4.556,030.0,028.8,06.9,06.6,001.6,010.9,003.6,0001,0006,0988.3,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.19,035.2,033.7,001.5,001.6,-00.3,00.03,00.00,02128.67 20160325231701,100901,v3.1.2 11/1/2010,002,0000000,1458947820,45.53,45.53,10.028,10.007,4.540,4.550,033.2,032.1,07.7,07.8,001.6,010.9,003.6,0001,0005,0988.2,-50.0,00.0,00.9,0.978,-00.3,-00.0,00.16,035.1,033.7,001.4,001.6,-00.3,00.03,00.00,02128.67 20160325231731,100901,v3.1.2 11/1/2010,002,0000000,1458947850,45.55,45.55,10.032,10.005,4.541,4.553,039.4,039.1,09.5,09.4,001.6,010.9,003.6,0001,0005,0988.2,-50.0,00.0,01.3,0.949,-00.3,-00.0,00.08,035.1,033.7,001.4,001.6,-00.3,00.03,00.00,02128.67 20160325231801,100901,v3.1.2 11/1/2010,002,0000000,1458947880,45.54,45.55,10.013,09.988,4.548,4.561,042.9,043.0,08.4,08.4,001.6,010.9,003.6,0001,0004,0988.2,-50.0,00.0,01.5,0.928,-00.3,-00.0,00.03,036.4,035.0,001.4,001.6,-00.3,00.02,00.00,02128.67 20160325231831,100901,v3.1.2 11/1/2010,002,0000000,1458947910,45.54,45.55,10.027,09.999,4.541,4.555,040.1,039.4,08.9,08.5,001.6,010.9,003.6,0001,0005,0988.1,-50.0,00.0,01.3,0.946,-00.3,-00.0,00.11,036.4,035.0,001.4,001.6,-00.3,00.02,00.00,02128.67 20160325231901,100901,v3.1.2 11/1/2010,002,0000000,1458947940,45.56,45.57,10.057,10.034,4.530,4.541,041.9,040.5,11.0,10.9,001.6,010.9,003.6,0001,0004,0988.2,-50.0,00.0,01.4,0.940,-00.3,-00.0,00.20,036.7,035.7,001.0,001.6,-00.3,-0.03,00.00,02128.67 20160325231931,100901,v3.1.2 11/1/2010,002,0000000,1458947970,45.53,45.53,10.004,09.971,4.552,4.566,042.0,040.8,07.7,07.1,001.6,010.9,003.6,0001,0005,0988.1,-50.0,00.0,01.4,0.938,-00.3,-00.0,00.17,036.7,035.7,001.0,001.6,-00.3,-0.03,00.00,02128.67 20160325232001,100901,v3.1.2 11/1/2010,002,0000000,1458948000,45.53,45.53,10.031,10.004,4.539,4.552,036.7,035.5,08.2,07.8,001.5,010.9,003.6,0001,0005,0988.1,-50.0,00.0,01.1,0.964,-00.3,-00.0,00.18,037.1,036.1,000.9,001.6,-00.3,-0.03,00.00,02128.67 20160325232031,100901,v3.1.2 11/1/2010,002,0000000,1458948030,45.51,45.53,10.004,09.977,4.550,4.563,034.6,032.5,06.9,06.2,001.5,010.9,003.5,0001,0006,0988.2,-50.0,00.0,00.9,0.976,-00.3,-00.0,00.28,037.1,036.1,000.9,001.6,-00.3,-0.03,00.00,02128.67 20160325232101,100901,v3.1.2 11/1/2010,002,0000000,1458948060,45.53,45.54,10.038,10.016,4.535,4.546,034.0,031.6,08.2,07.8,001.6,010.9,003.6,0001,0006,0988.1,-50.0,00.0,00.9,0.979,-00.3,-00.0,00.32,037.8,036.5,001.2,001.6,-00.3,00.00,00.00,02128.67 20160325232131,100901,v3.1.2 11/1/2010,002,0000000,1458948090,45.52,45.52,10.005,09.977,4.550,4.562,033.9,032.1,06.7,06.3,001.6,010.9,003.6,0001,0006,0988.0,-50.0,00.0,00.9,0.977,-00.3,-00.0,00.24,037.8,036.5,001.2,001.6,-00.3,00.00,00.00,02128.67 20160325232201,100901,v3.1.2 11/1/2010,002,0000000,1458948120,45.52,45.52,09.998,09.973,4.552,4.564,033.2,032.0,06.0,05.8,001.6,010.9,003.6,0001,0006,0988.1,-50.0,00.0,00.9,0.978,-00.3,-00.0,00.17,037.7,036.5,001.2,001.6,-00.3,00.00,00.00,02128.67 20160325232231,100901,v3.1.2 11/1/2010,002,0000000,1458948150,45.54,45.54,10.050,10.025,4.531,4.542,032.2,031.2,08.5,08.4,001.6,010.9,003.6,0001,0005,0988.1,-50.0,00.0,00.9,0.981,-00.3,-00.0,00.16,037.7,036.5,001.2,001.6,-00.3,00.00,00.00,02128.67 20160325232301,100901,v3.1.2 11/1/2010,002,0000000,1458948180,45.54,45.55,10.043,10.023,4.535,4.545,036.6,035.5,09.4,09.3,001.6,010.9,003.6,0001,0005,0988.2,-50.0,00.0,01.1,0.964,-00.3,-00.0,00.16,036.5,035.0,001.5,001.6,-00.3,00.03,00.00,02128.67 20160325232331,100901,v3.1.2 11/1/2010,002,0000000,1458948210,45.54,45.55,10.024,09.999,4.543,4.555,040.8,039.4,08.8,08.5,001.6,010.9,003.6,0001,0005,0988.1,-50.0,00.0,01.3,0.945,-00.3,-00.0,00.19,036.5,035.0,001.5,001.6,-00.3,00.03,00.00,02128.67 20160325232401,100901,v3.1.2 11/1/2010,002,0000000,1458948240,45.55,45.55,10.022,09.986,4.545,4.561,041.6,040.0,09.0,08.1,001.6,010.9,003.5,0001,0005,0988.1,-50.0,00.0,01.3,0.942,-00.3,-00.0,00.22,036.4,034.9,001.5,001.6,-00.3,00.03,00.00,02128.67 20160325232431,100901,v3.1.2 11/1/2010,002,0000000,1458948270,45.53,45.53,10.012,09.977,4.547,4.564,040.6,038.2,08.1,07.0,001.6,010.9,003.6,0001,0005,0988.2,-50.0,00.0,01.2,0.951,-00.3,-00.0,00.31,036.4,034.9,001.5,001.6,-00.3,00.03,00.00,02128.67 20160325232501,100901,v3.1.2 11/1/2010,002,0000000,1458948300,45.54,45.54,10.026,10.004,4.542,4.552,038.3,035.5,08.4,08.1,001.6,010.9,003.6,0001,0005,0988.2,-50.0,00.0,01.1,0.964,-00.3,-00.0,00.36,036.7,034.9,001.8,001.6,-00.3,00.07,00.00,02128.67 20160325232531,100901,v3.1.2 11/1/2010,002,0000000,1458948330,45.51,45.53,10.000,09.976,4.551,4.563,035.3,033.6,06.5,06.2,001.5,010.9,003.6,0001,0005,0988.3,-50.0,00.0,01.0,0.972,-00.3,-00.0,00.24,036.7,034.9,001.8,001.6,-00.3,00.07,00.00,02128.67 20160325232601,100901,v3.1.2 11/1/2010,002,0000000,1458948360,45.51,45.52,10.015,09.987,4.544,4.557,031.2,030.3,06.4,06.1,001.6,010.9,003.6,0001,0006,0988.2,-50.0,00.0,00.8,0.983,-00.3,-00.0,00.15,036.2,034.7,001.5,001.6,-00.3,00.03,00.00,02128.67 20160325232631,100901,v3.1.2 11/1/2010,002,0000000,1458948390,45.51,45.52,10.006,09.977,4.549,4.562,029.2,027.8,05.8,05.3,001.6,010.9,003.6,0001,0006,0988.3,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.20,036.2,034.7,001.5,001.6,-00.3,00.03,00.00,02128.67 20160325232701,100901,v3.1.2 11/1/2010,002,0000000,1458948420,45.53,45.53,10.045,10.023,4.532,4.543,029.8,028.2,07.9,07.8,001.6,010.9,003.5,0001,0006,0988.3,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.23,035.5,033.9,001.6,001.6,-00.3,00.04,00.00,02128.67 20160325232731,100901,v3.1.2 11/1/2010,002,0000000,1458948450,45.53,45.53,10.026,10.000,4.541,4.553,033.5,032.5,07.9,07.8,001.5,010.9,003.5,0001,0005,0988.3,-50.0,00.0,00.9,0.976,-00.3,-00.0,00.16,035.5,033.9,001.6,001.6,-00.3,00.04,00.00,02128.67 20160325232801,100901,v3.1.2 11/1/2010,002,0000000,1458948480,45.53,45.54,10.032,10.003,4.539,4.553,036.1,035.2,08.3,07.9,001.5,010.9,003.5,0001,0005,0988.2,-50.0,00.0,01.1,0.965,-00.3,-00.0,00.14,035.4,033.8,001.6,001.5,-00.3,00.04,00.00,02128.67 20160325232831,100901,v3.1.2 11/1/2010,002,0000000,1458948510,45.52,45.52,10.007,09.988,4.548,4.557,032.9,032.0,06.2,06.4,001.5,010.9,003.5,0001,0006,0988.2,-50.0,00.0,00.9,0.977,-00.3,-00.0,00.13,035.4,033.8,001.6,001.5,-00.3,00.04,00.00,02128.67 20160325232901,100901,v3.1.2 11/1/2010,002,0000000,1458948540,45.55,45.55,10.070,10.023,4.523,4.544,033.3,032.5,09.9,08.7,001.5,010.9,003.5,0001,0005,0988.3,-50.0,00.0,00.9,0.975,-00.3,-00.0,00.13,033.7,032.3,001.4,001.5,-00.3,00.02,00.00,02128.67 20160325232931,100901,v3.1.2 11/1/2010,002,0000000,1458948570,45.54,45.55,10.028,10.006,4.542,4.552,040.1,038.2,09.2,08.9,001.5,010.9,003.5,0001,0004,0988.2,-50.0,00.0,01.2,0.950,-00.3,-00.0,00.25,033.7,032.3,001.4,001.5,-00.3,00.02,00.00,02128.67 20160325233001,100901,v3.1.2 11/1/2010,002,0000000,1458948600,45.51,45.51,09.971,09.944,4.565,4.577,039.4,037.6,05.5,05.2,001.5,010.8,003.5,0001,0005,0988.3,-50.0,00.0,01.2,0.953,-00.3,-00.0,00.25,034.0,032.8,001.2,001.5,-00.3,00.00,00.00,02128.67 20160325233031,100901,v3.1.2 11/1/2010,002,0000000,1458948630,45.40,45.40,09.964,09.938,4.556,4.568,026.6,025.6,03.3,03.1,001.5,010.8,003.5,0001,0007,0988.3,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.16,034.0,032.8,001.2,001.5,-00.3,00.00,00.00,02128.67 20160325233101,100901,v3.1.2 11/1/2010,002,0000000,1458948660,45.50,45.52,10.051,10.029,4.527,4.539,018.5,017.1,06.0,05.8,001.4,010.9,003.5,0001,0008,0988.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,031.4,030.1,001.3,001.5,-00.3,00.01,00.00,02128.67 20160325233131,100901,v3.1.2 11/1/2010,002,0000000,1458948690,45.52,45.53,10.045,10.017,4.532,4.545,025.9,024.6,07.8,07.4,001.5,010.8,003.4,0001,0006,0988.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.18,031.4,030.1,001.3,001.5,-00.3,00.01,00.00,02128.67 20160325233201,100901,v3.1.2 11/1/2010,002,0000000,1458948720,45.51,45.52,10.007,09.983,4.548,4.560,031.9,030.7,05.9,05.8,001.5,010.8,003.5,0001,0006,0988.2,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.18,031.8,030.6,001.2,001.5,-00.3,00.00,00.00,02128.67 20160325233231,100901,v3.1.2 11/1/2010,002,0000000,1458948750,45.52,45.52,10.024,10.001,4.541,4.551,030.8,030.0,06.9,07.0,001.5,010.8,003.5,0001,0006,0988.2,-50.0,00.0,00.8,0.984,-00.3,-00.0,00.14,031.8,030.6,001.2,001.5,-00.3,00.00,00.00,02128.67 20160325233301,100901,v3.1.2 11/1/2010,002,0000000,1458948780,45.52,45.52,10.019,09.993,4.543,4.556,031.5,031.6,06.9,07.0,001.5,010.8,003.5,0001,0006,0988.3,-50.0,00.0,00.9,0.979,-00.3,-00.0,00.02,030.9,029.9,001.0,001.5,-00.3,-0.02,00.00,02128.67 20160325233331,100901,v3.1.2 11/1/2010,002,0000000,1458948810,45.53,45.53,10.019,09.991,4.544,4.557,034.1,034.2,07.7,07.4,001.5,010.8,003.5,0001,0006,0988.2,-50.0,00.0,01.0,0.969,-00.3,-00.0,00.03,030.9,029.9,001.0,001.5,-00.3,-0.02,00.00,02128.67 20160325233401,100901,v3.1.2 11/1/2010,002,0000000,1458948840,45.54,45.54,10.043,10.014,4.535,4.548,035.3,035.1,08.5,08.5,001.5,010.8,003.5,0001,0005,0988.2,-50.0,00.0,01.1,0.965,-00.3,-00.0,00.06,031.3,030.4,000.9,001.5,-00.3,-0.04,00.00,02128.67 20160325233431,100901,v3.1.2 11/1/2010,002,0000000,1458948870,45.54,45.55,10.050,10.015,4.532,4.549,036.6,036.9,09.5,09.1,001.5,010.8,003.5,0001,0005,0988.2,-50.0,00.0,01.2,0.956,-00.3,-00.0,00.00,031.3,030.4,000.9,001.5,-00.3,-0.04,00.00,02128.67 20160325233501,100901,v3.1.2 11/1/2010,002,0000000,1458948900,45.54,45.54,10.027,10.004,4.541,4.552,037.8,037.8,08.1,08.2,001.4,010.8,003.4,0001,0005,0988.2,-50.0,00.0,01.2,0.951,-00.3,-00.0,00.03,031.0,030.5,000.5,001.5,-00.3,-0.08,00.00,02128.67 20160325233531,100901,v3.1.2 11/1/2010,002,0000000,1458948930,45.53,45.54,10.016,09.995,4.546,4.556,037.3,036.7,07.9,08.0,001.4,010.8,003.4,0001,0006,0988.3,-50.0,00.0,01.2,0.956,-00.3,-00.0,00.11,031.0,030.5,000.5,001.5,-00.3,-0.08,00.00,02128.67 20160325233601,100901,v3.1.2 11/1/2010,002,0000000,1458948960,45.51,45.52,09.996,09.972,4.553,4.564,033.8,033.4,05.6,05.6,001.5,010.8,003.5,0001,0006,0988.2,-50.0,00.0,01.0,0.972,-00.3,-00.0,00.08,034.1,033.7,000.3,001.5,-00.3,-0.10,00.00,02128.67 20160325233631,100901,v3.1.2 11/1/2010,002,0000000,1458948990,45.52,45.52,10.033,10.006,4.537,4.549,027.8,027.3,06.6,06.4,001.5,010.8,003.5,0001,0006,0988.3,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.10,034.1,033.7,000.3,001.5,-00.3,-0.10,00.00,02128.67 20160325233701,100901,v3.1.2 11/1/2010,002,0000000,1458949020,45.55,45.55,10.066,10.042,4.526,4.536,032.9,031.7,10.0,09.9,001.5,010.8,003.5,0001,0005,0988.2,-50.0,00.0,00.9,0.978,-00.3,-00.0,00.17,034.3,033.9,000.3,001.5,-00.3,-0.10,00.00,02128.67 20160325233731,100901,v3.1.2 11/1/2010,002,0000000,1458949050,45.53,45.53,10.012,09.988,4.548,4.559,038.6,039.3,07.4,08.0,001.4,010.8,003.4,0001,0005,0988.2,-50.0,00.0,01.3,0.944,-00.3,-00.0,-0.05,034.3,033.9,000.3,001.5,-00.3,-0.10,00.00,02128.67 20160325233801,100901,v3.1.2 11/1/2010,002,0000000,1458949080,45.53,45.53,10.026,09.989,4.541,4.558,035.6,036.9,07.7,07.2,001.5,010.8,003.5,0001,0005,0988.3,-50.0,00.0,01.2,0.956,-00.3,-00.0,-0.12,035.1,035.0,000.1,001.5,-00.3,-0.13,00.00,02128.67 20160325233831,100901,v3.1.2 11/1/2010,002,0000000,1458949110,45.53,45.54,10.025,10.002,4.542,4.553,036.6,034.7,08.6,08.0,001.5,010.8,003.5,0001,0005,0988.2,-50.0,00.0,01.0,0.966,-00.3,-00.0,00.26,035.1,035.0,000.1,001.5,-00.3,-0.13,00.00,02128.67 20160325233901,100901,v3.1.2 11/1/2010,002,0000000,1458949140,45.53,45.53,10.010,09.988,4.548,4.559,038.6,036.1,07.6,07.5,001.4,010.8,003.4,0001,0005,0988.2,-50.0,00.0,01.1,0.960,-00.3,-00.0,00.32,035.7,035.2,000.5,001.5,-00.3,-0.08,00.00,02128.67 20160325233931,100901,v3.1.2 11/1/2010,002,0000000,1458949170,45.52,45.53,10.015,09.998,4.546,4.554,036.1,035.5,07.5,07.8,001.4,010.8,003.4,0001,0005,0988.2,-50.0,00.0,01.1,0.963,-00.3,-00.0,00.11,035.7,035.2,000.5,001.5,-00.3,-0.08,00.00,02128.67 20160325234001,100901,v3.1.2 11/1/2010,002,0000000,1458949200,45.52,45.52,10.011,09.983,4.547,4.560,032.6,033.0,06.6,06.6,001.5,010.8,003.5,0001,0006,0988.2,-50.0,00.0,00.9,0.974,-00.3,-00.0,-0.01,034.7,034.2,000.5,001.5,-00.3,-0.09,00.00,02128.67 20160325234031,100901,v3.1.2 11/1/2010,002,0000000,1458949230,45.54,45.55,10.049,10.022,4.531,4.545,033.9,033.7,09.2,08.8,001.5,010.8,003.5,0001,0006,0988.2,-50.0,00.0,01.0,0.971,-00.3,-00.0,00.06,034.7,034.2,000.5,001.5,-00.3,-0.09,00.00,02128.67 20160325234101,100901,v3.1.2 11/1/2010,002,0000000,1458949260,45.52,45.53,10.004,09.976,4.550,4.564,037.8,035.9,07.5,06.7,001.5,010.8,003.5,0001,0006,0988.3,-50.0,00.0,01.1,0.961,-00.3,-00.0,00.26,035.5,034.7,000.8,001.5,-00.3,-0.05,00.00,02128.67 20160325234131,100901,v3.1.2 11/1/2010,002,0000000,1458949290,45.54,45.55,10.044,10.023,4.534,4.545,037.2,034.7,08.9,08.6,001.5,010.8,003.5,0001,0006,0988.2,-50.0,00.0,01.0,0.966,-00.3,-00.0,00.32,035.5,034.7,000.8,001.5,-00.3,-0.05,00.00,02128.67 20160325234201,100901,v3.1.2 11/1/2010,002,0000000,1458949320,45.53,45.53,10.011,09.983,4.548,4.560,037.1,035.6,07.6,07.4,001.5,010.8,003.5,0001,0005,0988.2,-50.0,00.0,01.1,0.962,-00.3,-00.0,00.21,036.3,035.5,000.8,001.5,-00.3,-0.05,00.00,02128.67 20160325234231,100901,v3.1.2 11/1/2010,002,0000000,1458949350,45.52,45.52,09.997,09.968,4.554,4.567,038.0,036.5,07.0,06.4,001.5,010.8,003.5,0001,0006,0988.3,-50.0,00.0,01.1,0.958,-00.3,-00.0,00.21,036.3,035.5,000.8,001.5,-00.3,-0.05,00.00,02128.67 20160325234301,100901,v3.1.2 11/1/2010,002,0000000,1458949380,45.52,45.52,10.020,09.995,4.543,4.554,035.0,032.7,07.4,07.0,001.5,010.8,003.5,0001,0006,0988.3,-50.0,00.0,00.9,0.974,-00.3,-00.0,00.30,036.2,034.7,001.6,001.5,-00.3,00.04,00.00,02128.67 20160325234331,100901,v3.1.2 11/1/2010,002,0000000,1458949410,45.51,45.52,10.016,09.992,4.544,4.556,032.0,029.7,06.8,06.3,001.5,010.8,003.5,0001,0006,0988.3,-50.0,00.0,00.8,0.985,-00.3,-00.0,00.31,036.2,034.7,001.6,001.5,-00.3,00.04,00.00,02128.67 20160325234401,100901,v3.1.2 11/1/2010,002,0000000,1458949440,45.51,45.52,10.007,09.981,4.548,4.561,031.3,028.8,06.2,05.6,001.5,010.8,003.5,0001,0006,0988.3,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.32,034.8,033.2,001.5,001.5,-00.3,00.04,00.00,02128.67 20160325234431,100901,v3.1.2 11/1/2010,002,0000000,1458949470,45.52,45.52,10.037,10.010,4.536,4.548,029.9,027.8,07.3,06.9,001.5,010.8,003.5,0001,0006,0988.2,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.29,034.8,033.2,001.5,001.5,-00.3,00.04,00.00,02128.67 20160325234501,100901,v3.1.2 11/1/2010,002,0000000,1458949500,45.52,45.53,10.022,10.004,4.542,4.551,031.3,029.7,07.2,07.3,001.5,010.8,003.5,0001,0006,0988.3,-50.0,00.0,00.8,0.985,-00.3,-00.0,00.23,034.5,032.6,001.9,001.5,-00.3,00.08,00.00,02128.67 20160325234531,100901,v3.1.2 11/1/2010,002,0000000,1458949530,45.53,45.54,10.030,10.002,4.539,4.553,035.2,033.9,08.2,07.8,001.5,010.8,003.5,0001,0005,0988.3,-50.0,00.0,01.0,0.970,-00.3,-00.0,00.19,034.5,032.6,001.9,001.5,-00.3,00.08,00.00,02128.67 20160325234601,100901,v3.1.2 11/1/2010,002,0000000,1458949560,45.53,45.53,10.014,09.986,4.547,4.559,037.6,036.3,07.9,07.5,001.5,010.8,003.5,0001,0005,0988.2,-50.0,00.0,01.1,0.960,-00.3,-00.0,00.19,034.5,032.6,001.8,001.5,-00.3,00.07,00.00,02128.67 20160325234631,100901,v3.1.2 11/1/2010,002,0000000,1458949590,45.51,45.51,09.982,09.954,4.560,4.572,035.2,033.3,05.4,04.9,001.5,010.8,003.5,0001,0006,0988.3,-50.0,00.0,01.0,0.972,-00.3,-00.0,00.26,034.5,032.6,001.8,001.5,-00.3,00.07,00.00,02128.67 20160325234701,100901,v3.1.2 11/1/2010,002,0000000,1458949620,45.53,45.52,10.059,10.034,4.526,4.537,029.8,027.3,08.2,07.8,001.5,010.8,003.5,0001,0006,0988.3,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.33,033.0,031.0,002.0,001.5,-00.3,00.10,00.00,02128.67 20160325234731,100901,v3.1.2 11/1/2010,002,0000000,1458949650,45.52,45.52,10.013,09.990,4.546,4.557,031.5,029.6,06.9,06.9,001.5,010.8,003.5,0001,0006,0988.2,-50.0,00.0,00.8,0.985,-00.3,-00.0,00.26,033.0,031.0,002.0,001.5,-00.3,00.10,00.00,02128.67 20160325234801,100901,v3.1.2 11/1/2010,002,0000000,1458949680,45.52,45.53,10.031,10.011,4.538,4.548,032.9,032.3,07.3,07.6,001.5,010.8,003.5,0001,0006,0988.2,-50.0,00.0,00.9,0.976,-00.3,-00.0,00.11,032.6,030.9,001.7,001.5,-00.3,00.06,00.00,02128.67 20160325234831,100901,v3.1.2 11/1/2010,002,0000000,1458949710,45.53,45.54,10.032,10.002,4.539,4.553,034.2,033.6,08.4,08.0,001.5,010.8,003.5,0001,0005,0988.3,-50.0,00.0,01.0,0.971,-00.3,-00.0,00.11,032.6,030.9,001.7,001.5,-00.3,00.06,00.00,02128.67 20160325234901,100901,v3.1.2 11/1/2010,002,0000000,1458949740,45.54,45.54,10.029,10.001,4.541,4.554,038.0,036.8,08.4,08.0,001.5,010.8,003.5,0001,0005,0988.3,-50.0,00.0,01.2,0.957,-00.3,-00.0,00.18,033.9,032.5,001.5,001.5,-00.3,00.03,00.00,02128.67 20160325234931,100901,v3.1.2 11/1/2010,002,0000000,1458949770,45.53,45.54,10.017,09.996,4.545,4.556,037.4,035.2,07.9,07.5,001.5,010.8,003.5,0001,0006,0988.2,-50.0,00.0,01.1,0.964,-00.3,-00.0,00.30,033.9,032.5,001.5,001.5,-00.3,00.03,00.00,02128.67 20160325235001,100901,v3.1.2 11/1/2010,002,0000000,1458949800,45.51,45.52,10.005,09.974,4.549,4.563,033.5,030.8,06.2,05.4,001.5,010.8,003.5,0001,0006,0988.2,-50.0,00.0,00.8,0.981,-00.3,-00.0,00.36,034.4,032.7,001.7,001.5,-00.3,00.06,00.00,02128.67 20160325235031,100901,v3.1.2 11/1/2010,002,0000000,1458949830,45.53,45.53,10.039,10.012,4.535,4.548,032.1,029.7,08.2,07.7,001.5,010.8,003.5,0001,0006,0988.2,-50.0,00.0,00.8,0.985,-00.3,-00.0,00.31,034.4,032.7,001.7,001.5,-00.3,00.06,00.00,02128.67 20160325235101,100901,v3.1.2 11/1/2010,002,0000000,1458949860,45.53,45.53,10.022,10.002,4.543,4.552,034.9,032.4,07.8,07.5,001.4,010.8,003.4,0001,0005,0988.2,-50.0,00.0,00.9,0.975,-00.3,-00.0,00.32,033.8,031.9,001.9,001.5,-00.3,00.08,00.00,02128.67 20160325235131,100901,v3.1.2 11/1/2010,002,0000000,1458949890,45.53,45.53,10.009,09.976,4.549,4.564,038.3,035.5,07.9,07.0,001.4,010.8,003.4,0001,0005,0988.2,-50.0,00.0,01.1,0.963,-00.3,-00.0,00.36,033.8,031.9,001.9,001.5,-00.3,00.08,00.00,02128.67 20160325235201,100901,v3.1.2 11/1/2010,002,0000000,1458949920,45.52,45.52,10.004,09.979,4.550,4.562,036.4,033.5,06.6,06.0,001.4,010.8,003.4,0001,0006,0988.3,-50.0,00.0,01.0,0.971,-00.3,-00.0,00.37,035.1,033.1,002.0,001.5,-00.3,00.09,00.00,02128.67 20160325235231,100901,v3.1.2 11/1/2010,002,0000000,1458949950,45.52,45.52,10.041,10.010,4.534,4.548,030.5,027.5,07.5,06.7,001.5,010.8,003.5,0001,0006,0988.2,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.38,035.1,033.1,002.0,001.5,-00.3,00.09,00.00,02128.67 20160325235301,100901,v3.1.2 11/1/2010,002,0000000,1458949980,45.51,45.53,10.023,09.999,4.541,4.553,030.6,027.8,07.1,06.6,001.5,010.8,003.5,0001,0006,0988.2,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.37,034.7,032.3,002.4,001.5,-00.3,00.14,00.00,02128.67 20160325235331,100901,v3.1.2 11/1/2010,002,0000000,1458950010,45.52,45.52,10.014,09.992,4.545,4.556,032.2,029.9,06.6,06.3,001.4,010.7,003.4,0001,0006,0988.3,-50.0,00.0,00.8,0.984,-00.3,-00.0,00.30,034.7,032.3,002.4,001.5,-00.3,00.14,00.00,02128.67 20160325235401,100901,v3.1.2 11/1/2010,002,0000000,1458950040,45.52,45.53,10.043,10.021,4.533,4.544,030.7,028.7,07.6,07.3,001.5,010.7,003.5,0001,0006,0988.3,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.28,033.2,030.6,002.6,001.5,-00.3,00.16,00.28,02128.67 20160325235431,100901,v3.1.2 11/1/2010,002,0000000,1458950070,45.52,45.53,10.020,09.998,4.543,4.554,032.8,030.9,07.4,07.1,001.5,010.7,003.5,0001,0006,0988.3,-50.0,00.0,00.8,0.981,-00.3,-00.0,00.25,033.2,030.6,002.6,001.5,-00.3,00.16,00.26,02128.67 20160325235501,100901,v3.1.2 11/1/2010,002,0000000,1458950100,45.54,45.55,10.028,10.005,4.541,4.552,037.4,035.7,08.5,08.2,001.5,010.7,003.5,0001,0005,0988.4,-50.0,00.0,01.1,0.962,-00.3,-00.0,00.22,034.0,031.6,002.4,001.5,-00.3,00.13,00.23,02128.67 20160325235531,100901,v3.1.2 11/1/2010,002,0000000,1458950130,45.50,45.50,09.994,09.966,4.553,4.566,033.9,031.4,05.5,04.8,001.5,010.7,003.5,0001,0006,0988.4,-50.0,00.0,00.9,0.979,-00.3,-00.0,00.32,034.0,031.6,002.4,001.5,-00.3,00.13,00.33,02128.67 20160325235601,100901,v3.1.2 11/1/2010,002,0000000,1458950160,45.54,45.55,10.055,10.028,4.529,4.542,033.5,028.9,09.6,08.3,001.5,010.7,003.5,0001,0005,0988.3,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.57,033.7,030.9,002.8,001.5,-00.3,00.18,00.58,02128.68 20160325235631,100901,v3.1.2 11/1/2010,002,0000000,1458950190,45.53,45.53,10.001,09.976,4.553,4.564,039.6,035.2,07.5,07.0,001.4,010.7,003.4,0001,0004,0988.3,-50.0,00.0,01.1,0.963,-00.3,-00.0,00.54,033.7,030.9,002.8,001.5,-00.3,00.18,00.56,02128.68 20160325235701,100901,v3.1.2 11/1/2010,002,0000000,1458950220,45.52,45.52,10.020,09.996,4.543,4.554,035.2,033.5,06.9,06.8,001.4,010.7,003.4,0001,0005,0988.3,-50.0,00.0,01.0,0.971,-00.3,-00.0,00.24,033.5,030.9,002.6,001.4,-00.3,00.16,00.25,02128.69 20160325235731,100901,v3.1.2 11/1/2010,002,0000000,1458950250,45.52,45.53,10.038,10.009,4.534,4.549,029.8,029.1,07.5,07.1,001.4,010.7,003.4,0001,0007,0988.3,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.12,033.5,030.9,002.6,001.4,-00.3,00.16,00.12,02128.69 20160325235801,100901,v3.1.2 11/1/2010,002,0000000,1458950280,45.52,45.53,10.019,09.990,4.544,4.557,032.4,030.6,07.2,06.5,001.4,010.7,003.4,0001,0006,0988.3,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.26,033.9,031.5,002.4,001.4,-00.3,00.14,00.26,02128.69 20160325235831,100901,v3.1.2 11/1/2010,002,0000000,1458950310,45.51,45.52,10.004,09.977,4.549,4.562,032.2,029.1,05.9,05.2,001.4,010.7,003.4,0001,0006,0988.3,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.40,033.9,031.5,002.4,001.4,-00.3,00.14,00.40,02128.69 20160325235901,100901,v3.1.2 11/1/2010,002,0000000,1458950340,45.52,45.52,10.023,10.001,4.541,4.551,029.2,024.7,06.5,05.7,001.4,010.7,003.4,0001,0003,0988.3,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.56,033.5,030.7,002.9,001.4,-00.3,00.19,00.56,02128.70 20160325235931,100901,v3.1.2 11/1/2010,002,0000000,1458950370,45.51,45.49,10.013,09.981,4.545,4.558,027.5,022.7,05.6,04.6,001.5,010.7,003.5,0001,0003,0988.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.59,033.5,030.7,002.9,001.4,-00.3,00.19,00.59,02128.70