20160326040005,100901,v3.1.2 11/1/2010,002,0000000,1458964800,45.51,45.51,10.009,09.986,4.547,4.558,027.5,026.7,05.7,05.6,001.3,010.8,003.3,0001,0007,0989.1,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.13,027.1,025.7,001.4,001.3,-00.3,00.03,00.00,02129.63 20160326040035,100901,v3.1.2 11/1/2010,002,0000000,1458964830,45.51,45.52,10.025,09.999,4.539,4.552,027.6,027.2,06.5,06.3,001.4,010.8,003.4,0001,0007,0989.1,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.08,027.1,025.7,001.4,001.3,-00.3,00.03,00.00,02129.63 20160326040105,100901,v3.1.2 11/1/2010,002,0000000,1458964860,45.52,45.51,10.019,09.997,4.543,4.552,029.7,029.0,06.9,06.9,001.4,010.8,003.4,0001,0007,0989.0,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.13,027.4,026.1,001.3,001.3,-00.3,00.01,00.00,02129.63 20160326040135,100901,v3.1.2 11/1/2010,002,0000000,1458964890,45.51,45.51,10.004,09.978,4.549,4.562,032.5,032.0,06.4,06.4,001.4,010.8,003.4,0001,0007,0989.1,-50.0,00.0,00.9,0.976,-00.3,-00.0,00.09,027.4,026.1,001.3,001.3,-00.3,00.01,00.00,02129.63 20160326040205,100901,v3.1.2 11/1/2010,002,0000000,1458964920,45.51,45.51,10.015,09.987,4.544,4.557,030.2,030.3,06.2,06.1,001.4,010.7,003.4,0001,0007,0989.2,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.03,029.4,028.1,001.3,001.3,-00.3,00.01,00.00,02129.63 20160326040235,100901,v3.1.2 11/1/2010,002,0000000,1458964950,45.50,45.50,09.997,09.967,4.551,4.566,028.0,027.7,05.3,05.0,001.4,010.7,003.4,0001,0008,0989.1,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.07,029.4,028.1,001.3,001.3,-00.3,00.01,00.00,02129.63 20160326040305,100901,v3.1.2 11/1/2010,002,0000000,1458964980,45.50,45.51,10.025,10.003,4.539,4.550,026.2,025.4,06.0,05.9,001.4,010.7,003.4,0001,0008,0989.1,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.13,029.1,028.0,001.2,001.3,-00.3,-0.00,00.00,02129.63 20160326040335,100901,v3.1.2 11/1/2010,002,0000000,1458965010,45.51,45.51,10.027,10.000,4.539,4.551,024.9,024.1,06.0,05.9,001.4,010.7,003.4,0001,0008,0989.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.13,029.1,028.0,001.2,001.3,-00.3,-0.00,00.00,02129.63 20160326040405,100901,v3.1.2 11/1/2010,002,0000000,1458965040,45.51,45.52,10.019,09.992,4.542,4.556,029.7,029.1,07.0,06.8,001.4,010.7,003.4,0001,0007,0989.0,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.10,028.7,028.1,000.6,001.4,-00.3,-0.07,00.00,02129.63 20160326040435,100901,v3.1.2 11/1/2010,002,0000000,1458965070,45.52,45.52,10.018,09.995,4.544,4.554,033.3,032.7,07.1,07.2,001.4,010.7,003.4,0001,0007,0989.0,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.11,028.7,028.1,000.6,001.4,-00.3,-0.07,00.00,02129.63 20160326040505,100901,v3.1.2 11/1/2010,002,0000000,1458965100,45.51,45.51,10.013,09.990,4.545,4.556,030.3,029.8,06.0,06.1,001.4,010.7,003.4,0001,0007,0989.0,-50.0,00.0,00.8,0.984,-00.3,-00.0,00.10,029.2,028.7,000.5,001.4,-00.3,-0.08,00.00,02129.63 20160326040535,100901,v3.1.2 11/1/2010,002,0000000,1458965130,45.50,45.51,10.021,09.999,4.541,4.552,025.8,025.7,05.6,05.8,001.4,010.7,003.4,0001,0008,0989.1,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.05,029.2,028.7,000.5,001.4,-00.3,-0.08,00.00,02129.63 20160326040605,100901,v3.1.2 11/1/2010,002,0000000,1458965160,45.52,45.51,10.016,09.989,4.544,4.556,027.2,027.4,06.3,06.3,001.4,010.7,003.4,0001,0008,0989.1,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.02,028.7,028.4,000.3,001.4,-00.3,-0.10,00.00,02129.63 20160326040635,100901,v3.1.2 11/1/2010,002,0000000,1458965190,45.51,45.51,10.014,09.984,4.545,4.559,029.8,029.7,06.3,06.0,001.4,010.7,003.4,0001,0007,0989.0,-50.0,00.0,00.8,0.984,-00.3,-00.0,00.05,028.7,028.4,000.3,001.4,-00.3,-0.10,00.00,02129.63 20160326040705,100901,v3.1.2 11/1/2010,002,0000000,1458965220,45.51,45.52,10.027,10.005,4.538,4.550,027.5,027.2,06.3,06.3,001.4,010.7,003.4,0001,0008,0989.1,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.08,028.2,027.8,000.4,001.4,-00.3,-0.09,00.00,02129.63 20160326040735,100901,v3.1.2 11/1/2010,002,0000000,1458965250,45.54,45.55,10.055,10.033,4.529,4.540,031.0,031.1,09.1,09.3,001.4,010.7,003.4,0001,0007,0989.0,-50.0,00.0,00.8,0.980,-00.3,-00.0,00.03,028.2,027.8,000.4,001.4,-00.3,-0.09,00.00,02129.63 20160326040805,100901,v3.1.2 11/1/2010,002,0000000,1458965280,45.50,45.51,09.982,09.961,4.559,4.569,034.3,033.8,05.2,05.2,001.3,010.7,003.3,0001,0007,0989.1,-50.0,00.0,01.0,0.969,-00.3,-00.0,00.10,029.8,029.4,000.3,001.4,-00.3,-0.10,00.00,02129.63 20160326040835,100901,v3.1.2 11/1/2010,002,0000000,1458965310,45.50,45.50,10.016,09.992,4.543,4.554,026.7,025.8,05.1,05.2,001.3,010.7,003.3,0001,0008,0989.0,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.14,029.8,029.4,000.3,001.4,-00.3,-0.10,00.00,02129.63 20160326040905,100901,v3.1.2 11/1/2010,002,0000000,1458965340,45.51,45.51,10.037,10.010,4.534,4.546,023.5,023.3,06.5,06.4,001.3,010.7,003.3,0001,0008,0989.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,028.6,028.3,000.3,001.4,-00.3,-0.11,00.00,02129.63 20160326040935,100901,v3.1.2 11/1/2010,002,0000000,1458965370,45.51,45.52,10.016,09.992,4.544,4.556,028.8,028.9,06.5,06.6,001.4,010.7,003.4,0001,0007,0989.1,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.03,028.6,028.3,000.3,001.4,-00.3,-0.11,00.00,02129.63 20160326041005,100901,v3.1.2 11/1/2010,002,0000000,1458965400,45.51,45.52,10.018,09.994,4.543,4.555,029.5,029.7,06.1,06.2,001.4,010.7,003.4,0001,0007,0989.0,-50.0,00.0,00.8,0.985,-00.3,-00.0,00.02,028.4,028.3,000.1,001.4,-00.3,-0.12,00.00,02129.63 20160326041035,100901,v3.1.2 11/1/2010,002,0000000,1458965430,45.51,45.52,10.028,10.001,4.539,4.552,028.8,028.6,07.0,06.8,001.4,010.7,003.4,0001,0007,0989.1,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.06,028.4,028.3,000.1,001.4,-00.3,-0.12,00.00,02129.63 20160326041105,100901,v3.1.2 11/1/2010,002,0000000,1458965460,45.52,45.52,10.012,09.985,4.546,4.558,030.7,030.4,06.4,06.3,001.4,010.7,003.4,0002,0007,0988.9,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.07,029.1,028.9,000.2,001.4,-00.3,-0.11,00.00,02129.63 20160326041135,100901,v3.1.2 11/1/2010,002,0000000,1458965490,45.50,45.50,10.002,09.974,4.549,4.562,028.6,028.2,05.1,05.0,001.4,010.7,003.4,0002,0007,0989.0,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.09,029.1,028.9,000.2,001.4,-00.3,-0.11,00.00,02129.63 20160326041205,100901,v3.1.2 11/1/2010,002,0000000,1458965520,45.50,45.51,10.010,09.982,4.545,4.559,025.2,024.6,05.2,05.0,001.4,010.7,003.4,0002,0008,0989.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.11,028.6,028.4,000.3,001.4,-00.3,-0.10,00.00,02129.63 20160326041235,100901,v3.1.2 11/1/2010,002,0000000,1458965550,45.51,45.52,10.040,10.017,4.533,4.544,025.5,024.8,06.9,06.8,001.4,010.7,003.4,0002,0008,0989.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.12,028.6,028.4,000.3,001.4,-00.3,-0.10,00.00,02129.63 20160326041305,100901,v3.1.2 11/1/2010,002,0000000,1458965580,45.51,45.52,10.000,09.977,4.551,4.562,028.8,028.2,05.7,05.6,001.4,010.7,003.4,0002,0007,0989.1,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.11,027.5,027.2,000.3,001.4,-00.3,-0.10,00.00,02129.63 20160326041335,100901,v3.1.2 11/1/2010,002,0000000,1458965610,45.45,45.43,09.990,09.955,4.550,4.564,026.0,025.1,04.2,03.7,001.4,010.7,003.4,0002,0008,0989.1,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.15,027.5,027.2,000.3,001.4,-00.3,-0.10,00.00,02129.63 20160326041405,100901,v3.1.2 11/1/2010,002,0000000,1458965640,45.50,45.50,10.020,09.998,4.541,4.551,021.4,020.4,05.1,05.2,001.4,010.7,003.4,0002,0008,0989.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,027.1,026.6,000.5,001.4,-00.3,-0.08,00.00,02129.63 20160326041435,100901,v3.1.2 11/1/2010,002,0000000,1458965670,45.49,45.50,10.018,09.997,4.541,4.552,022.0,021.7,05.0,05.2,001.4,010.7,003.4,0002,0008,0989.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,027.1,026.6,000.5,001.4,-00.3,-0.08,00.00,02129.63 20160326041505,100901,v3.1.2 11/1/2010,002,0000000,1458965700,45.51,45.51,10.011,09.985,4.545,4.558,024.7,024.9,05.5,05.4,001.4,010.7,003.4,0002,0008,0989.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.02,026.2,025.7,000.5,001.4,-00.3,-0.08,00.00,02129.63 20160326041535,100901,v3.1.2 11/1/2010,002,0000000,1458965730,45.43,45.41,09.982,09.947,4.552,4.566,024.4,023.8,03.9,03.4,001.4,010.7,003.4,0002,0008,0989.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.11,026.2,025.7,000.5,001.4,-00.3,-0.08,00.00,02129.63 20160326041605,100901,v3.1.2 11/1/2010,002,0000000,1458965760,45.45,45.44,10.002,09.977,4.544,4.554,019.7,018.2,04.1,03.9,001.4,010.7,003.4,0002,0008,0989.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,023.9,023.2,000.7,001.4,-00.3,-0.05,00.00,02129.63 20160326041635,100901,v3.1.2 11/1/2010,002,0000000,1458965790,45.48,45.48,10.016,09.989,4.541,4.553,019.4,018.5,04.7,04.5,001.4,010.7,003.4,0002,0008,0989.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,023.9,023.2,000.7,001.4,-00.3,-0.05,00.00,02129.63 20160326041705,100901,v3.1.2 11/1/2010,002,0000000,1458965820,45.51,45.52,10.046,10.023,4.529,4.541,023.2,022.7,06.8,06.8,001.4,010.7,003.4,0002,0008,0989.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.10,023.5,022.9,000.7,001.4,-00.3,-0.06,00.00,02129.63 20160326041735,100901,v3.1.2 11/1/2010,002,0000000,1458965850,45.51,45.51,10.013,09.987,4.545,4.557,027.1,027.1,05.8,05.9,001.4,010.7,003.4,0002,0007,0989.2,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.05,023.5,022.9,000.7,001.4,-00.3,-0.06,00.00,02129.63 20160326041805,100901,v3.1.2 11/1/2010,002,0000000,1458965880,45.48,45.48,10.001,09.976,4.547,4.559,025.3,025.2,04.6,04.5,001.4,010.7,003.4,0002,0008,0989.1,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.06,022.9,022.3,000.6,001.4,-00.3,-0.07,00.00,02129.63 20160326041835,100901,v3.1.2 11/1/2010,002,0000000,1458965910,45.49,45.50,10.022,09.999,4.539,4.550,021.2,020.6,05.0,05.0,001.4,010.7,003.4,0002,0008,0989.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,022.9,022.3,000.6,001.4,-00.3,-0.07,00.00,02129.63 20160326041905,100901,v3.1.2 11/1/2010,002,0000000,1458965940,45.46,45.45,10.003,09.972,4.544,4.557,020.8,019.8,04.4,04.0,001.5,010.7,003.5,0002,0008,0989.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,022.7,022.2,000.6,001.4,-00.3,-0.07,00.00,02129.63 20160326041935,100901,v3.1.2 11/1/2010,002,0000000,1458965970,45.50,45.51,10.031,10.009,4.536,4.547,022.9,021.9,06.0,06.0,001.5,010.7,003.5,0002,0008,0989.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,022.7,022.2,000.6,001.4,-00.3,-0.07,00.00,02129.63 20160326042005,100901,v3.1.2 11/1/2010,002,0000000,1458966000,45.51,45.52,10.035,10.014,4.535,4.546,026.8,026.5,06.9,07.1,001.4,010.7,003.4,0002,0007,0989.3,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.08,023.2,022.5,000.7,001.4,-00.3,-0.06,00.00,02129.63 20160326042035,100901,v3.1.2 11/1/2010,002,0000000,1458966030,45.51,45.51,10.002,09.978,4.550,4.561,028.5,028.5,05.3,05.4,001.5,010.7,003.4,0002,0007,0989.1,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.04,023.2,022.5,000.7,001.4,-00.3,-0.06,00.00,02129.63 20160326042105,100901,v3.1.2 11/1/2010,002,0000000,1458966060,45.51,45.51,10.019,09.993,4.543,4.555,027.4,027.4,05.9,05.9,001.5,010.7,003.5,0002,0007,0989.2,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.05,024.7,024.3,000.4,001.4,-00.3,-0.09,00.00,02129.63 20160326042135,100901,v3.1.2 11/1/2010,002,0000000,1458966090,45.49,45.48,10.008,09.978,4.546,4.558,024.9,024.1,04.9,04.6,001.5,010.7,003.5,0002,0008,0989.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.13,024.7,024.3,000.4,001.4,-00.3,-0.09,00.00,02129.63 20160326042205,100901,v3.1.2 11/1/2010,002,0000000,1458966120,45.50,45.51,10.027,10.001,4.538,4.551,023.5,022.3,05.8,05.5,001.5,010.7,003.5,0002,0008,0989.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,024.8,024.2,000.5,001.5,-00.3,-0.07,00.00,02129.63 20160326042235,100901,v3.1.2 11/1/2010,002,0000000,1458966150,45.50,45.52,10.025,10.003,4.539,4.550,024.2,023.5,05.8,05.7,001.5,010.7,003.5,0003,0008,0989.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.12,024.8,024.2,000.5,001.5,-00.3,-0.07,00.00,02129.63 20160326042305,100901,v3.1.2 11/1/2010,002,0000000,1458966180,45.49,45.49,10.004,09.975,4.548,4.560,025.0,024.2,04.9,04.7,001.5,010.7,003.5,0003,0008,0989.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.14,024.7,024.0,000.7,001.5,-00.3,-0.06,00.00,02129.63 20160326042335,100901,v3.1.2 11/1/2010,002,0000000,1458966210,45.51,45.51,10.022,09.999,4.540,4.551,024.4,023.8,05.4,05.5,001.5,010.7,003.5,0003,0008,0989.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.11,024.7,024.0,000.7,001.5,-00.3,-0.06,00.00,02129.63 20160326042405,100901,v3.1.2 11/1/2010,002,0000000,1458966240,45.51,45.51,10.021,09.994,4.542,4.554,025.6,025.6,06.1,06.1,001.5,010.7,003.5,0003,0008,0989.2,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.04,025.7,025.2,000.5,001.5,-00.3,-0.08,00.00,02129.63 20160326042435,100901,v3.1.2 11/1/2010,002,0000000,1458966270,45.47,45.47,09.996,09.966,4.549,4.563,025.8,025.4,04.6,04.3,001.5,010.7,003.5,0003,0008,0989.0,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.08,025.7,025.2,000.5,001.5,-00.3,-0.08,00.00,02129.63 20160326042505,100901,v3.1.2 11/1/2010,002,0000000,1458966300,45.49,45.51,10.016,10.000,4.542,4.551,022.9,022.1,05.1,05.3,001.6,010.8,003.6,0003,0008,0989.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,024.9,024.3,000.6,001.5,-00.3,-0.07,00.00,02129.63 20160326042535,100901,v3.1.2 11/1/2010,002,0000000,1458966330,45.51,45.52,10.034,10.009,4.535,4.548,024.6,024.5,06.6,06.6,001.5,010.8,003.5,0003,0008,0989.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.05,024.9,024.3,000.6,001.5,-00.3,-0.07,00.00,02129.63 20160326042605,100901,v3.1.2 11/1/2010,002,0000000,1458966360,45.51,45.51,10.022,09.994,4.542,4.554,028.0,028.2,06.3,06.2,001.5,010.8,003.5,0003,0008,0989.2,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.02,025.0,024.5,000.5,001.5,-00.3,-0.07,00.00,02129.63 20160326042635,100901,v3.1.2 11/1/2010,002,0000000,1458966390,45.50,45.50,09.992,09.976,4.553,4.561,028.7,027.8,05.0,05.1,001.5,010.8,003.5,0003,0008,0989.1,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.15,025.0,024.5,000.5,001.5,-00.3,-0.07,00.00,02129.63 20160326042705,100901,v3.1.2 11/1/2010,002,0000000,1458966420,45.51,45.51,10.025,09.999,4.540,4.552,027.5,027.1,06.3,06.4,001.5,010.8,003.5,0003,0008,0989.0,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.09,025.8,025.4,000.4,001.5,-00.3,-0.09,00.00,02129.63 20160326042735,100901,v3.1.2 11/1/2010,002,0000000,1458966450,45.51,45.51,10.019,09.992,4.542,4.555,027.5,027.7,06.2,06.1,001.5,010.8,003.5,0003,0007,0989.1,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.02,025.8,025.4,000.4,001.5,-00.3,-0.09,00.00,02129.63 20160326042805,100901,v3.1.2 11/1/2010,002,0000000,1458966480,45.51,45.51,10.023,09.996,4.541,4.553,028.6,028.4,06.5,06.5,001.5,010.8,003.5,0003,0007,0989.1,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.06,026.5,026.3,000.2,001.5,-00.3,-0.11,00.00,02129.63 20160326042835,100901,v3.1.2 11/1/2010,002,0000000,1458966510,45.51,45.51,10.017,09.990,4.543,4.556,028.1,028.1,05.9,05.9,001.5,010.8,003.5,0003,0008,0989.1,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.04,026.5,026.3,000.2,001.5,-00.3,-0.11,00.00,02129.63 20160326042905,100901,v3.1.2 11/1/2010,002,0000000,1458966540,45.49,45.50,10.004,09.977,4.547,4.560,025.9,025.8,05.0,04.8,001.5,010.8,003.5,0004,0008,0989.1,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.05,026.6,026.3,000.3,001.5,-00.3,-0.11,00.00,02129.63 20160326042935,100901,v3.1.2 11/1/2010,002,0000000,1458966570,45.50,45.51,10.024,10.002,4.539,4.550,023.9,023.4,05.6,05.6,001.5,010.8,003.5,0004,0008,0989.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.10,026.6,026.3,000.3,001.5,-00.3,-0.11,00.00,02129.63 20160326043005,100901,v3.1.2 11/1/2010,002,0000000,1458966600,45.50,45.50,10.008,09.977,4.546,4.561,024.6,024.2,05.2,04.8,001.5,010.8,003.4,0004,0008,0989.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.09,026.9,026.7,000.2,001.5,-00.3,-0.11,00.00,02129.63 20160326043035,100901,v3.1.2 11/1/2010,002,0000000,1458966630,45.51,45.51,10.026,09.999,4.539,4.551,024.8,024.5,05.7,05.6,001.5,010.8,003.5,0004,0008,0989.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.08,026.9,026.7,000.2,001.5,-00.3,-0.11,00.00,02129.63 20160326043105,100901,v3.1.2 11/1/2010,002,0000000,1458966660,45.51,45.51,10.022,09.997,4.541,4.552,024.7,024.3,05.7,05.7,001.5,010.8,003.5,0004,0008,0989.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.09,026.3,026.0,000.3,001.5,-00.3,-0.10,00.00,02129.63 20160326043135,100901,v3.1.2 11/1/2010,002,0000000,1458966690,45.51,45.51,10.013,09.985,4.545,4.558,026.3,025.7,05.6,05.3,001.5,010.8,003.5,0004,0007,0989.1,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.12,026.3,026.0,000.3,001.5,-00.3,-0.10,00.00,02129.63 20160326043205,100901,v3.1.2 11/1/2010,002,0000000,1458966720,45.49,45.50,10.009,09.984,4.545,4.557,025.0,024.2,05.0,04.8,001.5,010.8,003.5,0004,0008,0989.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.13,025.8,025.4,000.4,001.5,-00.3,-0.09,00.00,02129.63 20160326043235,100901,v3.1.2 11/1/2010,002,0000000,1458966750,45.50,45.51,10.040,10.017,4.532,4.544,022.5,021.6,06.0,05.9,001.5,010.8,003.5,0004,0008,0989.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,025.8,025.4,000.4,001.5,-00.3,-0.09,00.00,02129.63 20160326043305,100901,v3.1.2 11/1/2010,002,0000000,1458966780,45.51,45.52,10.024,09.995,4.540,4.554,025.9,025.1,06.5,06.2,001.5,010.8,003.5,0005,0007,0989.1,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.14,025.2,024.7,000.5,001.5,-00.3,-0.08,00.00,02129.63 20160326043335,100901,v3.1.2 11/1/2010,002,0000000,1458966810,45.51,45.51,10.027,10.000,4.539,4.551,028.2,027.6,06.3,06.2,001.5,010.8,003.5,0005,0007,0989.1,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.12,025.2,024.7,000.5,001.5,-00.3,-0.08,00.00,02129.63 20160326043405,100901,v3.1.2 11/1/2010,002,0000000,1458966840,45.50,45.51,10.010,09.983,4.546,4.559,027.2,026.2,05.7,05.4,001.5,010.8,003.5,0005,0008,0989.0,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.15,025.5,024.8,000.7,001.5,-00.3,-0.06,00.00,02129.63 20160326043435,100901,v3.1.2 11/1/2010,002,0000000,1458966870,45.50,45.51,10.016,09.989,4.543,4.556,026.0,025.4,05.4,05.3,001.6,010.8,003.6,0005,0007,0989.1,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.12,025.5,024.8,000.7,001.5,-00.3,-0.06,00.00,02129.63 20160326043505,100901,v3.1.2 11/1/2010,002,0000000,1458966900,45.50,45.51,10.015,09.993,4.543,4.554,024.9,024.5,05.5,05.5,001.6,010.8,003.6,0005,0007,0989.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.10,025.5,024.9,000.7,001.5,-00.3,-0.06,00.00,02129.63 20160326043535,100901,v3.1.2 11/1/2010,002,0000000,1458966930,45.51,45.51,10.027,09.999,4.538,4.552,024.5,024.0,05.6,05.5,001.5,010.8,003.6,0005,0008,0989.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.10,025.5,024.9,000.7,001.5,-00.3,-0.06,00.00,02129.63 20160326043605,100901,v3.1.2 11/1/2010,002,0000000,1458966960,45.50,45.49,10.009,09.982,4.546,4.558,024.1,023.3,05.0,04.8,001.5,010.8,003.5,0005,0008,0989.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.14,025.4,024.7,000.7,001.5,-00.3,-0.05,00.00,02129.63 20160326043635,100901,v3.1.2 11/1/2010,002,0000000,1458966990,45.51,45.51,10.033,10.008,4.536,4.548,024.6,023.7,06.2,06.0,001.6,010.8,003.6,0005,0008,0989.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,025.4,024.7,000.7,001.5,-00.3,-0.05,00.00,02129.63 20160326043705,100901,v3.1.2 11/1/2010,002,0000000,1458967020,45.50,45.51,10.002,09.975,4.550,4.563,026.9,026.4,05.5,05.2,001.6,010.8,003.6,0006,0008,0989.2,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.11,025.8,025.1,000.7,001.5,-00.3,-0.05,00.00,02129.63 20160326043735,100901,v3.1.2 11/1/2010,002,0000000,1458967050,45.47,45.48,09.999,09.978,4.547,4.558,025.4,024.6,04.5,04.4,001.5,010.8,003.5,0006,0008,0989.2,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.14,025.8,025.1,000.7,001.5,-00.3,-0.05,00.00,02129.63 20160326043805,100901,v3.1.2 11/1/2010,002,0000000,1458967080,45.51,45.52,10.042,10.018,4.532,4.544,023.5,023.0,06.8,06.8,001.6,010.8,003.5,0006,0008,0989.2,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.11,025.3,024.7,000.7,001.6,-00.3,-0.06,00.00,02129.63 20160326043835,100901,v3.1.2 11/1/2010,002,0000000,1458967110,45.50,45.50,10.008,09.981,4.546,4.559,025.6,025.8,05.1,05.1,001.6,010.8,003.6,0006,0008,0989.2,-50.0,00.0,00.6,0.995,-00.3,-00.1,00.01,025.3,024.7,000.7,001.6,-00.3,-0.06,00.00,02129.63 20160326043905,100901,v3.1.2 11/1/2010,002,0000000,1458967140,45.50,45.50,10.010,09.981,4.546,4.558,024.9,025.0,05.0,04.9,001.6,010.8,003.6,0006,0008,0989.2,-50.0,00.0,00.6,0.996,-00.3,-00.1,00.03,024.9,024.4,000.5,001.6,-00.3,-0.08,00.00,02129.63 20160326043935,100901,v3.1.2 11/1/2010,002,0000000,1458967170,45.50,45.51,10.026,10.000,4.538,4.550,023.1,022.6,05.4,05.2,001.6,010.8,003.6,0006,0008,0989.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.10,024.9,024.4,000.5,001.6,-00.3,-0.08,00.00,02129.63 20160326044005,100901,v3.1.2 11/1/2010,002,0000000,1458967200,45.51,45.51,10.027,10.005,4.538,4.549,023.6,022.7,05.9,05.9,001.6,010.8,003.6,0006,0008,0989.2,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.15,024.6,024.1,000.5,001.6,-00.3,-0.07,00.00,02129.63 20160326044035,100901,v3.1.2 11/1/2010,002,0000000,1458967230,45.51,45.51,10.020,09.996,4.542,4.553,026.5,025.7,06.0,06.0,001.6,010.8,003.6,0007,0007,0989.2,-50.0,00.0,00.6,0.995,-00.3,-00.1,00.14,024.6,024.1,000.5,001.6,-00.3,-0.07,00.00,02129.63 20160326044105,100901,v3.1.2 11/1/2010,002,0000000,1458967260,45.50,45.49,10.005,09.971,4.547,4.562,026.7,025.7,05.1,04.6,001.6,010.8,003.6,0007,0008,0989.2,-50.0,00.0,00.6,0.995,-00.3,-00.1,00.15,025.1,024.5,000.6,001.6,-00.3,-0.07,00.00,02129.63 20160326044135,100901,v3.1.2 11/1/2010,002,0000000,1458967290,45.50,45.51,10.026,10.002,4.539,4.550,024.6,023.2,05.8,05.5,001.6,010.8,003.6,0007,0008,0989.2,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.21,025.1,024.5,000.6,001.6,-00.3,-0.07,00.00,02129.63 20160326044205,100901,v3.1.2 11/1/2010,002,0000000,1458967320,45.49,45.50,10.009,09.986,4.545,4.556,023.6,022.8,04.9,05.0,001.6,010.8,003.6,0007,0008,0989.2,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.13,024.4,023.8,000.6,001.6,-00.3,-0.06,00.00,02129.63 20160326044235,100901,v3.1.2 11/1/2010,002,0000000,1458967350,45.48,45.49,10.015,09.991,4.541,4.553,022.5,022.3,04.9,04.8,001.6,010.8,003.6,0007,0009,0989.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,024.4,023.8,000.6,001.6,-00.3,-0.06,00.00,02129.63 20160326044305,100901,v3.1.2 11/1/2010,002,0000000,1458967380,45.50,45.51,10.021,09.996,4.541,4.553,023.9,023.4,05.8,05.6,001.6,010.8,003.6,0007,0008,0989.3,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.10,024.5,023.9,000.6,001.6,-00.3,-0.07,00.00,02129.63 20160326044335,100901,v3.1.2 11/1/2010,002,0000000,1458967410,45.51,45.51,10.026,10.003,4.539,4.550,027.0,026.6,06.3,06.4,001.6,010.8,003.6,0008,0007,0989.2,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.09,024.5,023.9,000.6,001.6,-00.3,-0.07,00.00,02129.63 20160326044405,100901,v3.1.2 11/1/2010,002,0000000,1458967440,45.50,45.50,09.999,09.974,4.550,4.562,026.9,027.0,04.9,05.1,001.6,010.8,003.6,0008,0008,0989.2,-50.0,00.0,00.7,0.992,-00.3,-00.1,00.03,024.9,024.3,000.6,001.6,-00.3,-0.07,00.00,02129.63 20160326044435,100901,v3.1.2 11/1/2010,002,0000000,1458967470,45.50,45.51,10.020,09.994,4.541,4.554,024.6,024.8,05.4,05.3,001.6,010.8,003.6,0008,0008,0989.1,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.02,024.9,024.3,000.6,001.6,-00.3,-0.07,00.00,02129.63 20160326044505,100901,v3.1.2 11/1/2010,002,0000000,1458967500,45.47,45.47,10.001,09.978,4.546,4.557,022.4,022.0,04.5,04.4,001.6,010.8,003.6,0008,0008,0989.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.10,024.7,024.2,000.5,001.6,-00.3,-0.08,00.00,02129.63 20160326044535,100901,v3.1.2 11/1/2010,002,0000000,1458967530,45.50,45.50,10.030,10.001,4.536,4.550,022.1,021.3,05.6,05.2,001.6,010.9,003.6,0009,0008,0989.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.14,024.7,024.2,000.5,001.6,-00.3,-0.08,00.00,02129.63 20160326044605,100901,v3.1.2 11/1/2010,002,0000000,1458967560,45.49,45.50,10.008,09.985,4.546,4.557,023.4,022.5,04.9,04.9,001.6,010.9,003.6,0009,0008,0989.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.14,024.0,023.6,000.5,001.6,-00.3,-0.08,00.00,02129.63 20160326044635,100901,v3.1.2 11/1/2010,002,0000000,1458967590,45.48,45.49,10.014,09.988,4.542,4.554,023.0,022.5,04.8,04.8,001.6,010.9,003.6,0010,0008,0989.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.11,024.0,023.6,000.5,001.6,-00.3,-0.08,00.00,02129.63 20160326044705,100901,v3.1.2 11/1/2010,002,0000000,1458967620,45.51,45.51,10.036,10.009,4.535,4.547,024.2,023.9,06.6,06.5,001.7,010.9,003.6,0009,0008,0989.3,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.08,024.2,023.8,000.4,001.6,-00.3,-0.09,00.00,02129.63 20160326044735,100901,v3.1.2 11/1/2010,002,0000000,1458967650,45.50,45.51,10.004,09.979,4.549,4.560,027.5,027.2,05.4,05.4,001.7,010.9,003.7,0010,0007,0989.3,-50.0,00.0,00.7,0.992,-00.3,-00.1,00.08,024.2,023.8,000.4,001.6,-00.3,-0.09,00.00,02129.63 20160326044805,100901,v3.1.2 11/1/2010,002,0000000,1458967680,45.49,45.50,10.008,09.984,4.546,4.557,025.9,025.5,05.0,05.0,001.6,010.9,003.7,0010,0008,0989.3,-50.0,00.0,00.6,0.995,-00.3,-00.1,00.09,024.6,024.2,000.4,001.6,-00.3,-0.09,00.00,02129.63 20160326044835,100901,v3.1.2 11/1/2010,002,0000000,1458967710,45.50,45.51,10.016,09.990,4.543,4.555,024.1,024.1,05.4,05.4,001.6,010.9,003.6,0010,0009,0989.2,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.05,024.6,024.2,000.4,001.6,-00.3,-0.09,00.00,02129.63 20160326044905,100901,v3.1.2 11/1/2010,002,0000000,1458967740,45.45,45.44,09.991,09.961,4.549,4.562,023.1,023.1,04.1,04.0,001.6,010.9,003.6,0009,0008,0989.3,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.05,023.8,023.4,000.4,001.6,-00.3,-0.09,00.00,02129.63 20160326044935,100901,v3.1.2 11/1/2010,002,0000000,1458967770,45.48,45.48,10.015,09.993,4.541,4.551,020.8,020.4,04.7,04.7,001.6,010.9,003.6,0009,0008,0989.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.10,023.8,023.4,000.4,001.6,-00.3,-0.09,00.00,02129.63 20160326045005,100901,v3.1.2 11/1/2010,002,0000000,1458967800,45.50,45.51,10.030,10.010,4.536,4.547,021.3,021.4,05.5,05.8,001.6,010.9,003.6,0009,0008,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.04,023.6,023.3,000.3,001.6,-00.3,-0.10,00.00,02129.63 20160326045035,100901,v3.1.2 11/1/2010,002,0000000,1458967830,45.50,45.51,10.018,09.999,4.542,4.552,023.5,024.0,05.3,05.5,001.6,010.9,003.6,0009,0008,0989.4,-50.0,00.0,00.5,0.998,-00.3,-00.1,-0.00,023.6,023.3,000.3,001.6,-00.3,-0.10,00.00,02129.63 20160326045105,100901,v3.1.2 11/1/2010,002,0000000,1458967860,45.53,45.54,10.048,10.024,4.531,4.543,029.0,029.2,08.3,08.3,001.6,010.9,003.6,0008,0007,0989.4,-50.0,00.0,00.8,0.987,-00.3,-00.1,00.03,024.7,024.6,000.1,001.6,-00.3,-0.12,00.00,02129.63 20160326045135,100901,v3.1.2 11/1/2010,002,0000000,1458967890,45.53,45.53,10.023,09.998,4.542,4.554,034.9,035.4,07.8,08.0,001.6,010.9,003.6,0008,0006,0989.5,-50.0,00.0,01.1,0.965,-00.3,-00.1,-0.02,024.7,024.6,000.1,001.6,-00.3,-0.12,00.00,02129.63 20160326045205,100901,v3.1.2 11/1/2010,002,0000000,1458967920,45.51,45.52,10.009,09.985,4.547,4.559,034.3,034.4,06.7,06.6,001.6,010.9,003.6,0008,0006,0989.5,-50.0,00.0,01.0,0.969,-00.3,-00.1,00.02,026.7,026.7,-00.0,001.6,-00.3,-0.13,00.00,02129.63 20160326045235,100901,v3.1.2 11/1/2010,002,0000000,1458967950,45.50,45.52,10.003,09.980,4.549,4.561,030.6,030.3,05.8,05.8,001.6,010.9,003.6,0008,0007,0989.4,-50.0,00.0,00.8,0.984,-00.3,-00.1,00.07,026.7,026.7,-00.0,001.6,-00.3,-0.13,00.00,02129.63 20160326045305,100901,v3.1.2 11/1/2010,002,0000000,1458967980,45.50,45.50,10.011,09.985,4.545,4.557,026.7,026.5,05.3,05.2,001.6,010.9,003.6,0008,0008,0989.4,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.06,026.9,026.9,-00.1,001.6,-00.3,-0.14,00.00,02129.63 20160326045335,100901,v3.1.2 11/1/2010,002,0000000,1458968010,45.52,45.52,10.055,10.030,4.527,4.539,026.1,026.2,07.7,07.8,001.6,010.9,003.6,0008,0007,0989.5,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.04,026.9,026.9,-00.1,001.6,-00.3,-0.14,00.00,02129.63 20160326045405,100901,v3.1.2 11/1/2010,002,0000000,1458968040,45.51,45.52,09.993,09.966,4.554,4.567,030.9,030.9,05.8,05.6,001.6,010.9,003.6,0008,0007,0989.3,-50.0,00.0,00.8,0.982,-00.3,-00.1,00.04,028.4,028.5,-00.1,001.6,-00.3,-0.14,00.00,02129.63 20160326045435,100901,v3.1.2 11/1/2010,002,0000000,1458968070,45.51,45.50,10.006,09.976,4.548,4.561,031.2,029.2,05.8,05.0,001.6,010.9,003.6,0008,0007,0989.3,-50.0,00.0,00.8,0.987,-00.3,-00.1,00.27,028.4,028.5,-00.1,001.6,-00.3,-0.14,00.00,02129.63 20160326045505,100901,v3.1.2 11/1/2010,002,0000000,1458968100,45.51,45.51,10.021,10.001,4.541,4.551,027.4,025.2,06.1,06.2,001.6,010.9,003.6,0008,0007,0989.3,-50.0,00.0,00.6,0.996,-00.3,-00.1,00.30,029.6,029.3,000.4,001.6,-00.3,-0.09,00.00,02129.63 20160326045535,100901,v3.1.2 11/1/2010,002,0000000,1458968130,45.50,45.51,10.006,09.982,4.547,4.559,026.4,026.2,05.3,05.3,001.6,010.9,003.6,0008,0008,0989.3,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.07,029.6,029.3,000.4,001.6,-00.3,-0.09,00.00,02129.63 20160326045605,100901,v3.1.2 11/1/2010,002,0000000,1458968160,45.51,45.51,10.020,09.994,4.542,4.554,026.0,026.3,05.8,05.8,001.6,010.9,003.6,0008,0007,0989.3,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.01,029.0,028.7,000.4,001.6,-00.3,-0.09,00.00,02129.63 20160326045635,100901,v3.1.2 11/1/2010,002,0000000,1458968190,45.50,45.49,10.012,09.986,4.544,4.556,024.6,024.6,05.1,05.1,001.6,010.9,003.7,0008,0008,0989.3,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.04,029.0,028.7,000.4,001.6,-00.3,-0.09,00.00,02129.63 20160326045705,100901,v3.1.2 11/1/2010,002,0000000,1458968220,45.50,45.51,10.022,09.996,4.540,4.553,024.5,024.4,05.8,05.6,001.6,010.9,003.6,0008,0008,0989.3,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.06,027.1,026.7,000.4,001.6,-00.3,-0.09,00.00,02129.63 20160326045735,100901,v3.1.2 11/1/2010,002,0000000,1458968250,45.50,45.51,10.016,09.991,4.543,4.555,025.6,025.3,05.5,05.5,001.5,010.9,003.6,0008,0009,0989.3,-50.0,00.0,00.6,0.996,-00.3,-00.1,00.07,027.1,026.7,000.4,001.6,-00.3,-0.09,00.00,02129.63 20160326045805,100901,v3.1.2 11/1/2010,002,0000000,1458968280,45.51,45.51,10.033,10.006,4.536,4.549,027.3,027.0,06.9,06.9,001.4,010.9,003.5,0008,0008,0989.3,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.08,027.2,026.8,000.4,001.6,-00.3,-0.08,00.00,02129.63 20160326045835,100901,v3.1.2 11/1/2010,002,0000000,1458968310,45.51,45.51,10.003,09.978,4.550,4.561,029.2,029.1,05.6,05.7,001.4,010.9,003.4,0008,0008,0989.2,-50.0,00.0,00.8,0.986,-00.3,-00.1,00.05,027.2,026.8,000.4,001.6,-00.3,-0.08,00.00,02129.63 20160326045905,100901,v3.1.2 11/1/2010,002,0000000,1458968340,45.51,45.51,10.029,10.004,4.538,4.549,026.7,026.9,06.0,06.2,001.5,010.9,003.5,0008,0008,0989.2,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.02,026.4,026.0,000.4,001.6,-00.3,-0.08,00.00,02129.63 20160326045935,100901,v3.1.2 11/1/2010,002,0000000,1458968370,45.52,45.53,10.044,10.019,4.532,4.544,028.0,028.4,07.9,07.9,001.5,010.9,003.5,0009,0008,0989.2,-50.0,00.0,00.7,0.989,-00.3,-00.1,00.01,026.4,026.0,000.4,001.6,-00.3,-0.08,00.00,02129.63