20160326130004,100901,v3.1.2 11/1/2010,002,0000000,1458997200,45.51,45.51,10.021,09.982,4.541,4.559,025.6,025.7,06.0,05.1,005.0,015.3,007.0,0071,0003,0992.5,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.08,024.0,023.1,000.9,005.0,-00.3,00.02,00.00,02129.80 20160326130034,100901,v3.1.2 11/1/2010,002,0000000,1458997230,45.49,45.50,09.998,09.976,4.550,4.561,025.9,024.5,05.0,04.7,004.9,015.3,006.9,0070,0004,0992.5,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.27,024.0,023.1,000.9,005.0,-00.3,00.02,00.00,02129.80 20160326130104,100901,v3.1.2 11/1/2010,002,0000000,1458997260,45.49,45.50,10.013,09.990,4.543,4.554,023.4,022.1,04.8,04.8,004.9,015.3,006.9,0072,0005,0992.5,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.25,025.4,024.4,001.0,005.0,-00.3,00.03,00.00,02129.80 20160326130134,100901,v3.1.2 11/1/2010,002,0000000,1458997290,45.51,45.52,10.045,10.022,4.531,4.542,022.7,022.6,06.7,06.8,004.8,015.3,006.8,0074,0004,0992.5,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.11,025.4,024.4,001.0,005.0,-00.3,00.03,00.00,02129.80 20160326130204,100901,v3.1.2 11/1/2010,002,0000000,1458997320,45.52,45.53,10.040,10.016,4.534,4.545,028.1,028.3,07.6,07.7,004.8,015.3,006.8,0074,0002,0992.3,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.07,028.0,027.5,000.5,004.9,-00.3,-0.03,00.00,02129.80 20160326130234,100901,v3.1.2 11/1/2010,002,0000000,1458997350,45.55,45.55,10.053,10.020,4.531,4.546,036.6,037.2,09.9,09.8,004.9,015.3,006.8,0074,0000,0992.3,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.02,028.0,027.5,000.5,004.9,-00.3,-0.03,00.00,02129.80 20160326130304,100901,v3.1.2 11/1/2010,002,0000000,1458997380,45.55,45.56,10.043,10.024,4.536,4.545,042.6,042.9,10.0,10.5,004.9,015.3,006.8,0075,-001,0992.4,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.05,031.2,030.6,000.6,004.9,-00.3,-0.02,00.00,02129.80 20160326130334,100901,v3.1.2 11/1/2010,002,0000000,1458997410,45.55,45.56,10.020,09.982,4.546,4.564,045.1,045.0,09.7,09.0,004.8,015.2,006.8,0075,-002,0992.5,-50.0,00.0,01.8,1.000,-00.3,-00.4,00.09,031.2,030.6,000.6,004.9,-00.3,-0.02,00.00,02129.80 20160326130404,100901,v3.1.2 11/1/2010,002,0000000,1458997440,45.47,45.47,09.956,09.939,4.567,4.575,037.9,036.5,04.3,04.3,004.7,015.2,006.7,0073,0001,0992.6,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.26,031.5,031.1,000.4,004.8,-00.3,-0.04,00.00,02129.80 20160326130434,100901,v3.1.2 11/1/2010,002,0000000,1458997470,45.41,45.42,09.978,09.962,4.551,4.559,022.8,021.1,03.5,03.7,004.8,015.2,006.8,0071,0005,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.29,031.5,031.1,000.4,004.8,-00.3,-0.04,00.00,02129.80 20160326130504,100901,v3.1.2 11/1/2010,002,0000000,1458997500,45.50,45.50,10.027,10.001,4.538,4.549,019.4,018.7,05.3,05.2,004.8,015.2,006.8,0069,0004,0992.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.18,030.3,029.7,000.6,004.8,-00.3,-0.03,00.00,02129.80 20160326130534,100901,v3.1.2 11/1/2010,002,0000000,1458997530,45.50,45.51,10.023,10.000,4.540,4.551,022.8,022.0,05.3,05.3,004.9,015.2,006.9,0070,0003,0992.5,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.19,030.3,029.7,000.6,004.8,-00.3,-0.03,00.00,02129.80 20160326130604,100901,v3.1.2 11/1/2010,002,0000000,1458997560,45.50,45.52,10.020,09.999,4.541,4.552,023.6,023.4,05.3,05.5,005.0,015.2,007.0,0070,0003,0992.5,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.12,030.3,030.0,000.4,004.8,-00.3,-0.05,00.00,02129.80 20160326130634,100901,v3.1.2 11/1/2010,002,0000000,1458997590,45.53,45.53,10.052,10.023,4.529,4.542,027.8,027.8,08.0,07.9,005.0,015.2,007.0,0071,0002,0992.4,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.09,030.3,030.0,000.4,004.8,-00.3,-0.05,00.00,02129.80 20160326130704,100901,v3.1.2 11/1/2010,002,0000000,1458997620,45.53,45.54,10.057,10.039,4.528,4.537,032.3,032.9,08.6,09.2,004.9,015.2,006.9,0071,0001,0992.4,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.03,031.2,030.9,000.3,004.9,-00.3,-0.06,00.00,02129.80 20160326130734,100901,v3.1.2 11/1/2010,002,0000000,1458997650,45.55,45.56,10.039,10.019,4.537,4.547,037.4,038.6,09.4,09.9,004.7,015.2,006.7,0069,0001,0992.5,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.06,031.2,030.9,000.3,004.9,-00.3,-0.06,00.00,02129.80 20160326130804,100901,v3.1.2 11/1/2010,002,0000000,1458997680,45.52,45.52,09.993,09.965,4.555,4.569,040.0,041.1,06.9,07.1,004.7,015.2,006.7,0067,0000,0992.5,-50.0,00.0,01.5,1.000,-00.3,-00.4,-0.05,030.6,030.5,000.1,004.8,-00.3,-0.08,00.00,02129.80 20160326130834,100901,v3.1.2 11/1/2010,002,0000000,1458997710,45.52,45.52,10.022,10.000,4.542,4.552,033.5,034.7,06.9,07.4,004.7,015.2,006.7,0067,0001,0992.5,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.06,030.6,030.5,000.1,004.8,-00.3,-0.08,00.00,02129.80 20160326130904,100901,v3.1.2 11/1/2010,002,0000000,1458997740,45.52,45.53,10.019,09.984,4.543,4.560,031.5,031.8,07.3,06.7,004.7,015.2,006.7,0069,0002,0992.6,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.05,029.4,029.6,-00.2,004.8,-00.3,-0.12,00.00,02129.80 20160326130934,100901,v3.1.2 11/1/2010,002,0000000,1458997770,45.52,45.53,09.993,09.973,4.556,4.565,037.8,035.2,07.4,06.9,004.6,015.1,006.6,0069,0000,0992.5,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.40,029.4,029.6,-00.2,004.8,-00.3,-0.12,00.00,02129.80 20160326131004,100901,v3.1.2 11/1/2010,002,0000000,1458997800,45.41,45.41,09.950,09.932,4.563,4.572,031.6,029.2,03.2,03.4,004.7,015.1,006.7,0070,0002,0992.6,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.38,031.8,031.6,000.1,004.8,-00.3,-0.08,00.00,02129.80 20160326131034,100901,v3.1.2 11/1/2010,002,0000000,1458997830,45.51,45.52,10.046,10.024,4.530,4.541,022.0,022.1,06.6,06.7,004.8,015.1,006.8,0074,0003,0992.5,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.09,031.8,031.6,000.1,004.8,-00.3,-0.08,00.00,02129.80 20160326131104,100901,v3.1.2 11/1/2010,002,0000000,1458997860,45.51,45.52,10.011,09.988,4.546,4.558,027.0,027.4,06.1,06.2,004.8,015.1,006.8,0080,0002,0992.5,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.05,032.5,032.5,000.0,004.7,-00.3,-0.09,00.00,02129.80 20160326131134,100901,v3.1.2 11/1/2010,002,0000000,1458997890,45.52,45.52,10.031,10.008,4.538,4.548,029.8,030.4,06.8,07.1,004.9,015.1,006.9,0081,0002,0992.5,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.03,032.5,032.5,000.0,004.7,-00.3,-0.09,00.00,02129.80 20160326131204,100901,v3.1.2 11/1/2010,002,0000000,1458997920,45.52,45.52,10.020,09.988,4.543,4.557,029.5,029.2,06.6,06.0,004.9,015.1,006.9,0079,0001,0992.5,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.14,031.9,031.7,000.2,004.7,-00.3,-0.07,00.00,02129.80 20160326131234,100901,v3.1.2 11/1/2010,002,0000000,1458997950,45.52,45.51,10.017,10.000,4.544,4.551,028.9,027.9,05.8,06.3,004.8,015.1,006.9,0076,0002,0992.5,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.22,031.9,031.7,000.2,004.7,-00.3,-0.07,00.00,02129.80 20160326131304,100901,v3.1.2 11/1/2010,002,0000000,1458997980,45.47,45.47,09.995,09.968,4.549,4.561,024.9,024.3,04.5,04.3,004.8,015.1,006.8,0072,0003,0992.4,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.16,028.9,028.4,000.5,004.8,-00.3,-0.03,00.00,02129.80 20160326131334,100901,v3.1.2 11/1/2010,002,0000000,1458998010,45.51,45.52,10.019,10.001,4.542,4.551,024.7,023.7,05.8,05.9,004.8,015.1,006.8,0073,0004,0992.4,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.22,028.9,028.4,000.5,004.8,-00.3,-0.03,00.00,02129.80 20160326131404,100901,v3.1.2 11/1/2010,002,0000000,1458998040,45.52,45.53,10.054,10.024,4.527,4.542,027.1,026.6,07.7,07.4,004.8,015.1,006.7,0080,0002,0992.5,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.16,028.0,027.3,000.7,004.8,-00.3,-0.01,00.00,02129.80 20160326131434,100901,v3.1.2 11/1/2010,002,0000000,1458998070,45.51,45.52,10.008,09.991,4.548,4.556,030.7,031.0,06.4,06.9,004.8,015.1,006.8,0088,0002,0992.4,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.06,028.0,027.3,000.7,004.8,-00.3,-0.01,00.00,02129.80 20160326131504,100901,v3.1.2 11/1/2010,002,0000000,1458998100,45.52,45.52,10.006,09.974,4.549,4.564,032.3,033.0,06.2,06.1,004.8,015.1,006.8,0090,0002,0992.5,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.02,028.2,028.1,000.1,004.8,-00.3,-0.08,00.00,02129.80 20160326131534,100901,v3.1.2 11/1/2010,002,0000000,1458998130,45.50,45.51,10.011,09.987,4.545,4.557,027.4,027.8,05.2,05.3,004.9,015.1,006.9,0088,0002,0992.5,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.05,028.2,028.1,000.1,004.8,-00.3,-0.08,00.00,02129.80 20160326131604,100901,v3.1.2 11/1/2010,002,0000000,1458998160,45.54,45.55,10.092,10.083,4.513,4.518,027.9,027.9,10.0,10.7,005.0,015.1,007.0,0085,0000,0992.5,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.10,028.3,028.2,000.1,004.8,-00.3,-0.07,00.00,02129.80 20160326131634,100901,v3.1.2 11/1/2010,002,0000000,1458998190,45.52,45.52,09.981,09.954,4.560,4.573,034.3,036.3,05.5,06.0,004.9,015.0,006.9,0082,0001,0992.4,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.15,028.3,028.2,000.1,004.8,-00.3,-0.07,00.00,02129.80 20160326131704,100901,v3.1.2 11/1/2010,002,0000000,1458998220,45.44,45.44,09.979,09.946,4.554,4.569,028.5,030.6,04.0,03.8,004.7,015.0,006.8,0077,0004,0992.5,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.15,028.1,028.5,-00.3,004.8,-00.3,-0.13,00.00,02129.80 20160326131734,100901,v3.1.2 11/1/2010,002,0000000,1458998250,45.46,45.44,10.009,09.968,4.542,4.559,019.4,019.5,04.3,03.9,004.7,015.0,006.7,0076,0004,0992.5,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.08,028.1,028.5,-00.3,004.8,-00.3,-0.13,00.00,02129.80 20160326131804,100901,v3.1.2 11/1/2010,002,0000000,1458998280,45.51,45.52,10.044,10.024,4.532,4.541,022.0,020.9,06.7,06.7,004.8,015.0,006.8,0080,0003,0992.5,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.24,027.6,027.8,-00.2,004.8,-00.3,-0.11,00.00,02129.80 20160326131834,100901,v3.1.2 11/1/2010,002,0000000,1458998310,45.50,45.51,10.002,09.984,4.549,4.558,025.9,024.7,04.9,05.1,004.8,015.0,006.8,0084,0003,0992.5,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.25,027.6,027.8,-00.2,004.8,-00.3,-0.11,00.00,02129.80 20160326131904,100901,v3.1.2 11/1/2010,002,0000000,1458998340,45.48,45.48,09.993,09.965,4.551,4.564,025.2,025.2,04.5,04.4,004.8,015.0,006.8,0084,0003,0992.5,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.10,027.2,027.5,-00.3,004.8,-00.3,-0.13,00.00,02129.80 20160326131934,100901,v3.1.2 11/1/2010,002,0000000,1458998370,45.51,45.51,10.044,10.024,4.531,4.540,023.4,023.6,06.3,06.7,004.8,015.0,006.9,0078,0004,0992.5,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.08,027.2,027.5,-00.3,004.8,-00.3,-0.13,00.00,02129.80 20160326132004,100901,v3.1.2 11/1/2010,002,0000000,1458998400,45.47,45.46,09.985,09.950,4.554,4.569,024.3,024.7,04.3,04.1,004.7,015.0,006.8,0070,0005,0992.5,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.04,025.6,025.9,-00.3,004.8,-00.3,-0.12,00.00,02129.80 20160326132034,100901,v3.1.2 11/1/2010,002,0000000,1458998430,45.40,45.40,09.982,09.953,4.548,4.561,021.5,021.2,03.4,03.2,004.7,015.0,006.7,0063,0005,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.12,025.6,025.9,-00.3,004.8,-00.3,-0.12,00.00,02129.80 20160326132104,100901,v3.1.2 11/1/2010,002,0000000,1458998460,45.51,45.51,10.049,10.019,4.528,4.542,019.4,016.7,06.3,05.4,004.8,015.0,006.7,0059,0003,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.41,023.9,023.6,000.3,004.8,-00.3,-0.06,00.00,02129.80 20160326132134,100901,v3.1.2 11/1/2010,002,0000000,1458998490,45.54,45.55,10.057,10.044,4.528,4.535,028.6,025.7,08.8,09.0,004.8,015.0,006.8,0055,0000,0992.4,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.43,023.9,023.6,000.3,004.8,-00.3,-0.06,00.00,02129.80 20160326132204,100901,v3.1.2 11/1/2010,002,0000000,1458998520,45.53,45.54,10.013,09.997,4.547,4.555,037.8,036.8,08.0,08.3,004.7,015.0,006.8,0052,0001,0992.6,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.19,025.7,024.9,000.9,004.8,-00.3,00.01,00.00,02129.80 20160326132234,100901,v3.1.2 11/1/2010,002,0000000,1458998550,45.50,45.49,09.979,09.948,4.559,4.573,034.6,034.4,04.9,04.7,004.6,015.0,006.6,0053,0003,0992.5,-50.0,00.0,01.1,1.000,-00.3,-00.3,00.10,025.7,024.9,000.9,004.8,-00.3,00.01,00.00,02129.80 20160326132304,100901,v3.1.2 11/1/2010,002,0000000,1458998580,45.45,45.43,10.001,09.970,4.545,4.557,024.1,022.0,04.5,03.8,004.6,015.0,006.6,0057,0004,0992.6,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.34,026.1,025.1,001.1,004.7,-00.3,00.03,00.00,02129.80 20160326132334,100901,v3.1.2 11/1/2010,002,0000000,1458998610,45.43,45.44,09.988,09.971,4.549,4.557,020.1,017.4,03.9,04.0,004.7,015.0,006.7,0059,0005,0992.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.41,026.1,025.1,001.1,004.7,-00.3,00.03,00.00,02129.80 20160326132404,100901,v3.1.2 11/1/2010,002,0000000,1458998640,45.44,45.45,10.003,09.979,4.543,4.555,019.0,018.8,04.0,04.1,004.7,015.0,006.7,0057,0004,0992.6,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.11,024.9,023.8,001.1,004.7,-00.3,00.03,00.00,02129.80 20160326132434,100901,v3.1.2 11/1/2010,002,0000000,1458998670,45.44,45.42,10.005,09.972,4.541,4.555,017.3,017.2,04.0,03.7,004.8,015.0,006.7,0052,0003,0992.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.10,024.9,023.8,001.1,004.7,-00.3,00.03,00.00,02129.80 20160326132504,100901,v3.1.2 11/1/2010,002,0000000,1458998700,45.51,45.50,10.053,10.014,4.527,4.544,019.5,017.1,06.3,05.1,004.8,015.0,006.8,0050,0003,0992.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.37,024.0,022.3,001.7,004.7,-00.3,00.10,00.00,02129.80 20160326132534,100901,v3.1.2 11/1/2010,002,0000000,1458998730,45.49,45.50,09.995,09.985,4.551,4.556,024.8,021.1,04.8,04.8,004.9,015.0,006.9,0051,0003,0992.5,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.52,024.0,022.3,001.7,004.7,-00.3,00.10,00.00,02129.80 20160326132604,100901,v3.1.2 11/1/2010,002,0000000,1458998760,45.51,45.53,10.043,10.023,4.532,4.542,027.2,025.8,07.2,07.2,004.7,015.0,006.8,0051,0003,0992.5,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.25,025.5,024.1,001.4,004.7,-00.3,00.07,00.00,02129.80 20160326132634,100901,v3.1.2 11/1/2010,002,0000000,1458998790,45.53,45.54,10.043,10.027,4.533,4.542,029.6,030.6,08.0,08.6,004.6,015.0,006.6,0053,0001,0992.6,-50.0,00.0,00.9,1.000,-00.3,-00.3,-0.04,025.5,024.1,001.4,004.7,-00.3,00.07,00.00,02129.80 20160326132704,100901,v3.1.2 11/1/2010,002,0000000,1458998820,45.57,45.58,10.070,10.025,4.526,4.547,044.9,044.6,13.4,12.0,004.6,015.0,006.5,0055,-002,0992.5,-50.0,00.0,01.7,1.000,-00.3,-00.3,00.10,026.9,025.7,001.3,004.7,-00.3,00.05,00.00,02129.80 20160326132734,100901,v3.1.2 11/1/2010,002,0000000,1458998850,45.52,45.53,09.975,09.964,4.563,4.569,049.6,047.2,07.2,07.3,004.5,014.9,006.5,0053,-001,0992.6,-50.0,00.0,01.9,1.000,-00.3,-00.3,00.37,026.9,025.7,001.3,004.7,-00.3,00.05,00.00,02129.80 20160326132804,100901,v3.1.2 11/1/2010,002,0000000,1458998880,45.51,45.52,10.000,09.980,4.551,4.562,038.0,035.9,06.8,06.7,004.4,014.9,006.4,0052,0004,0992.6,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.32,029.7,028.4,001.3,004.6,-00.3,00.04,00.00,02129.80 20160326132834,100901,v3.1.2 11/1/2010,002,0000000,1458998910,45.51,45.53,10.002,09.970,4.550,4.566,032.8,032.2,06.4,05.8,004.3,014.9,006.3,0052,0004,0992.6,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.15,029.7,028.4,001.3,004.6,-00.3,00.04,00.00,02129.80 20160326132904,100901,v3.1.2 11/1/2010,002,0000000,1458998940,45.49,45.49,09.998,09.978,4.550,4.559,028.5,026.5,05.0,04.7,004.3,014.9,006.3,0055,0004,0992.7,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.33,031.6,030.0,001.6,004.6,-00.3,00.09,00.00,02129.80 20160326132934,100901,v3.1.2 11/1/2010,002,0000000,1458998970,45.51,45.51,10.022,10.002,4.540,4.550,023.6,021.5,05.3,05.4,004.3,014.9,006.3,0059,0004,0992.6,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.35,031.6,030.0,001.6,004.6,-00.3,00.09,00.00,02129.80 20160326133004,100901,v3.1.2 11/1/2010,002,0000000,1458999000,45.51,45.51,10.035,10.013,4.535,4.545,022.6,023.2,05.8,06.3,004.3,014.9,006.3,0061,0004,0992.6,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.01,032.2,031.2,001.0,004.5,-00.3,00.02,00.00,02129.80 20160326133034,100901,v3.1.2 11/1/2010,002,0000000,1458999030,45.56,45.58,10.110,10.085,4.507,4.519,032.8,034.5,12.5,12.8,004.4,014.9,006.3,0060,0001,0992.6,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.12,032.2,031.2,001.0,004.5,-00.3,00.02,00.00,02129.80 20160326133104,100901,v3.1.2 11/1/2010,002,0000000,1458999060,45.57,45.58,10.057,10.018,4.531,4.550,049.6,049.8,12.7,11.9,004.4,014.9,006.3,0058,-002,0992.6,-50.0,00.0,02.1,1.000,-00.3,-00.3,00.04,036.7,036.0,000.7,004.4,-00.3,-0.03,00.00,02129.80 20160326133134,100901,v3.1.2 11/1/2010,002,0000000,1458999090,45.52,45.52,09.933,09.917,4.583,4.590,050.3,048.4,05.4,05.4,004.3,014.9,006.3,0060,0000,0992.7,-50.0,00.0,02.0,1.000,-00.3,-00.4,00.31,036.7,036.0,000.7,004.4,-00.3,-0.03,00.00,02129.80 20160326133204,100901,v3.1.2 11/1/2010,002,0000000,1458999120,45.39,45.39,09.953,09.925,4.561,4.574,030.6,029.8,03.1,03.0,004.3,014.9,006.3,0065,0004,0992.6,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.19,033.8,033.0,000.8,004.3,-00.3,-0.01,00.00,02129.80 20160326133234,100901,v3.1.2 11/1/2010,002,0000000,1458999150,45.47,45.47,10.017,09.984,4.539,4.554,016.8,017.7,04.4,04.3,004.3,014.9,006.3,0075,0006,0992.6,-50.0,00.0,00.3,1.000,-00.4,-00.5,-0.01,033.8,033.0,000.8,004.3,-00.3,-0.01,00.00,02129.80 20160326133304,100901,v3.1.2 11/1/2010,002,0000000,1458999180,45.51,45.51,10.050,10.020,4.528,4.542,019.7,019.5,06.3,06.0,004.3,014.9,006.3,0083,0005,0992.7,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.12,030.2,029.8,000.4,004.3,-00.3,-0.05,00.00,02129.80 20160326133334,100901,v3.1.2 11/1/2010,002,0000000,1458999210,45.51,45.52,10.016,09.988,4.544,4.557,026.5,024.5,06.0,05.3,004.4,014.8,006.3,0078,0005,0992.6,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.34,030.2,029.8,000.4,004.3,-00.3,-0.05,00.00,02129.80 20160326133404,100901,v3.1.2 11/1/2010,002,0000000,1458999240,45.50,45.50,10.020,09.999,4.541,4.551,026.3,023.6,05.3,05.0,004.4,014.8,006.4,0071,0004,0992.5,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.42,029.7,029.2,000.6,004.3,-00.3,-0.03,00.00,02129.80 20160326133434,100901,v3.1.2 11/1/2010,002,0000000,1458999270,45.52,45.52,10.031,10.006,4.538,4.549,026.1,025.0,06.8,06.9,004.5,014.8,006.4,0070,0003,0992.6,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.22,029.7,029.2,000.6,004.3,-00.3,-0.03,00.00,02129.80 20160326133504,100901,v3.1.2 11/1/2010,002,0000000,1458999300,45.55,45.56,10.036,10.018,4.538,4.548,036.5,036.6,09.4,09.6,004.5,014.8,006.5,0071,0000,0992.7,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.08,032.5,031.9,000.7,004.4,-00.3,-0.02,00.00,02129.80 20160326133534,100901,v3.1.2 11/1/2010,002,0000000,1458999330,45.55,45.56,10.023,09.995,4.544,4.558,043.7,044.1,09.3,09.3,004.5,014.8,006.5,0070,-001,0992.7,-50.0,00.0,01.7,1.000,-00.3,-00.4,00.03,032.5,031.9,000.7,004.4,-00.3,-0.02,00.00,02129.80 20160326133604,100901,v3.1.2 11/1/2010,002,0000000,1458999360,45.55,45.56,10.028,10.005,4.543,4.554,044.6,044.2,09.9,09.7,004.4,014.8,006.4,0070,-001,0992.6,-50.0,00.0,01.7,1.000,-00.3,-00.4,00.13,031.5,030.7,000.8,004.4,-00.3,00.00,00.00,02129.80 20160326133634,100901,v3.1.2 11/1/2010,002,0000000,1458999390,45.52,45.53,09.984,09.963,4.559,4.570,040.3,038.9,06.2,06.2,004.5,014.8,006.5,0077,0001,0992.7,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.26,031.5,030.7,000.8,004.4,-00.3,00.00,00.00,02129.80 20160326133704,100901,v3.1.2 11/1/2010,002,0000000,1458999420,45.54,45.55,10.054,10.035,4.530,4.539,035.1,035.4,09.2,09.7,004.4,014.8,006.4,0083,0003,0992.7,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.07,032.4,031.9,000.6,004.4,-00.3,-0.02,00.00,02129.80 20160326133734,100901,v3.1.2 11/1/2010,002,0000000,1458999450,45.52,45.53,09.987,09.965,4.558,4.569,035.8,036.1,06.2,06.3,004.2,014.8,006.3,0080,0004,0992.7,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.06,032.4,031.9,000.6,004.4,-00.3,-0.02,00.00,02129.80 20160326133804,100901,v3.1.2 11/1/2010,002,0000000,1458999480,45.52,45.52,10.007,09.986,4.549,4.558,031.5,031.4,05.6,05.9,004.2,014.8,006.2,0071,0004,0992.7,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.11,034.8,034.2,000.6,004.4,-00.3,-0.03,00.00,02129.80 20160326133834,100901,v3.1.2 11/1/2010,002,0000000,1458999510,45.51,45.52,10.020,09.993,4.542,4.555,025.6,026.2,05.6,05.6,004.3,014.8,006.2,0065,0003,0992.7,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.02,034.8,034.2,000.6,004.4,-00.3,-0.03,00.00,02129.80 20160326133904,100901,v3.1.2 11/1/2010,002,0000000,1458999540,45.51,45.52,10.016,09.992,4.544,4.556,027.3,026.6,06.1,05.8,004.4,014.8,006.3,0061,0003,0992.8,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.17,035.0,034.8,000.2,004.4,-00.3,-0.08,00.00,02129.80 20160326133934,100901,v3.1.2 11/1/2010,002,0000000,1458999570,45.53,45.53,10.051,10.029,4.530,4.540,030.2,029.9,08.0,08.5,004.3,014.8,006.3,0057,0004,0992.7,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.11,035.0,034.8,000.2,004.4,-00.3,-0.08,00.00,02129.80 20160326134004,100901,v3.1.2 11/1/2010,002,0000000,1458999600,45.53,45.53,09.998,09.971,4.553,4.566,034.6,036.5,06.8,07.2,004.1,014.7,006.1,0054,0004,0992.7,-50.0,00.0,01.2,1.000,-00.3,-00.3,-0.16,034.6,034.8,-00.2,004.3,-00.3,-0.12,00.00,02129.80 20160326134034,100901,v3.1.2 11/1/2010,002,0000000,1458999630,45.51,45.52,10.006,09.971,4.548,4.565,031.8,033.4,05.4,05.2,003.9,014.7,006.0,0052,0004,0992.7,-50.0,00.0,01.0,0.999,-00.3,-00.3,-0.11,034.6,034.8,-00.2,004.3,-00.3,-0.12,00.00,02129.80 20160326134104,100901,v3.1.2 11/1/2010,002,0000000,1458999660,45.51,45.53,10.046,10.024,4.530,4.542,026.2,025.4,07.4,07.2,004.0,014.7,006.0,0053,0004,0992.8,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.17,030.9,031.1,-00.1,004.2,-00.3,-0.12,00.00,02129.80 20160326134134,100901,v3.1.2 11/1/2010,002,0000000,1458999690,45.53,45.53,10.005,09.991,4.551,4.557,034.0,031.2,07.5,07.4,004.1,014.7,006.0,0054,0003,0992.8,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.42,030.9,031.1,-00.1,004.2,-00.3,-0.12,00.00,02129.80 20160326134204,100901,v3.1.2 11/1/2010,002,0000000,1458999720,45.47,45.49,09.974,09.962,4.558,4.567,032.7,031.9,04.2,04.8,004.1,014.7,006.1,0054,0004,0992.8,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.17,030.5,030.4,000.1,004.1,-00.3,-0.09,00.00,02129.80 20160326134234,100901,v3.1.2 11/1/2010,002,0000000,1458999750,45.42,45.43,09.989,09.964,4.547,4.560,020.8,022.6,03.7,04.0,004.1,014.7,006.1,0056,0005,0992.8,-50.0,00.0,00.5,1.000,-00.3,-00.3,-0.14,030.5,030.4,000.1,004.1,-00.3,-0.09,00.00,02129.80 20160326134304,100901,v3.1.2 11/1/2010,002,0000000,1458999780,45.45,45.43,10.010,09.967,4.540,4.558,017.7,018.3,04.3,03.7,004.1,014.7,006.1,0055,0005,0992.8,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.01,027.7,027.7,-00.0,004.1,-00.3,-0.11,00.00,02129.80 20160326134334,100901,v3.1.2 11/1/2010,002,0000000,1458999810,45.50,45.52,10.022,09.995,4.541,4.554,021.6,020.4,05.5,05.0,004.1,014.7,006.1,0052,0004,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.23,027.7,027.7,-00.0,004.1,-00.3,-0.11,00.00,02129.80 20160326134404,100901,v3.1.2 11/1/2010,002,0000000,1458999840,45.48,45.48,10.010,09.987,4.544,4.554,023.1,021.9,04.7,04.6,004.2,014.7,006.2,0050,0004,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.23,026.8,026.8,000.1,004.1,-00.3,-0.10,00.00,02129.80 20160326134434,100901,v3.1.2 11/1/2010,002,0000000,1458999870,45.44,45.47,10.001,09.986,4.544,4.553,020.4,020.1,04.1,04.5,004.2,014.7,006.2,0052,0005,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.12,026.8,026.8,000.1,004.1,-00.3,-0.10,00.00,02129.80 20160326134504,100901,v3.1.2 11/1/2010,002,0000000,1458999900,45.52,45.52,10.052,10.023,4.529,4.542,023.3,023.5,07.3,07.2,004.2,014.7,006.2,0057,0003,0992.8,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.06,024.6,024.2,000.4,004.1,-00.3,-0.06,00.00,02129.80 20160326134534,100901,v3.1.2 11/1/2010,002,0000000,1458999930,45.55,45.55,10.065,10.040,4.525,4.537,032.6,033.4,09.8,10.1,004.3,014.7,006.3,0059,0001,0992.8,-50.0,00.0,01.0,1.000,-00.3,-00.4,-0.01,024.6,024.2,000.4,004.1,-00.3,-0.06,00.00,02129.80 20160326134604,100901,v3.1.2 11/1/2010,002,0000000,1458999960,45.55,45.55,10.001,09.969,4.555,4.570,043.6,045.7,08.9,09.1,004.3,014.6,006.3,0061,0000,0992.8,-50.0,00.0,01.8,1.000,-00.3,-00.4,-0.18,028.1,028.2,-00.2,004.2,-00.3,-0.13,00.00,02129.80 20160326134634,100901,v3.1.2 11/1/2010,002,0000000,1458999990,45.51,45.52,09.976,09.949,4.562,4.575,039.9,041.5,05.3,05.4,004.1,014.6,006.2,0063,0003,0992.8,-50.0,00.0,01.5,1.000,-00.3,-00.4,-0.11,028.1,028.2,-00.2,004.2,-00.3,-0.13,00.00,02129.80 20160326134704,100901,v3.1.2 11/1/2010,002,0000000,1459000020,45.51,45.50,10.009,09.964,4.546,4.566,027.3,027.6,05.4,04.6,004.1,014.6,006.1,0064,0005,0992.9,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.05,027.0,027.4,-00.4,004.2,-00.3,-0.15,00.00,02129.80 20160326134734,100901,v3.1.2 11/1/2010,002,0000000,1459000050,45.47,45.47,09.999,09.976,4.548,4.558,023.2,022.5,04.5,04.5,004.1,014.6,006.1,0062,0004,0992.8,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.17,027.0,027.4,-00.4,004.2,-00.3,-0.15,00.00,02129.80 20160326134804,100901,v3.1.2 11/1/2010,002,0000000,1459000080,45.51,45.52,10.038,10.012,4.534,4.546,022.7,023.0,06.1,06.4,004.1,014.6,006.1,0064,0004,0992.9,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.05,028.0,028.3,-00.3,004.2,-00.3,-0.15,00.00,02129.80 20160326134834,100901,v3.1.2 11/1/2010,002,0000000,1459000110,45.53,45.53,10.048,10.015,4.531,4.546,027.6,029.0,08.0,07.7,004.1,014.6,006.1,0068,0003,0992.8,-50.0,00.0,00.8,1.000,-00.3,-00.4,-0.08,028.0,028.3,-00.3,004.2,-00.3,-0.15,00.00,02129.80 20160326134904,100901,v3.1.2 11/1/2010,002,0000000,1459000140,45.54,45.54,10.006,09.986,4.551,4.560,037.9,037.3,07.9,08.0,004.1,014.6,006.1,0066,0001,0992.8,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.16,031.0,031.4,-00.5,004.2,-00.3,-0.16,00.00,02129.80 20160326134934,100901,v3.1.2 11/1/2010,002,0000000,1459000170,45.53,45.54,10.020,09.991,4.544,4.558,040.1,040.0,08.1,08.1,004.1,014.6,006.1,0060,0000,0992.8,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.09,031.0,031.4,-00.5,004.2,-00.3,-0.16,00.00,02129.80 20160326135004,100901,v3.1.2 11/1/2010,002,0000000,1459000200,45.52,45.52,09.988,09.968,4.557,4.567,034.5,035.3,05.6,06.0,004.2,014.6,006.2,0058,0001,0992.8,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.01,033.2,033.8,-00.6,004.2,-00.3,-0.17,00.00,02129.80 20160326135034,100901,v3.1.2 11/1/2010,002,0000000,1459000230,45.51,45.51,10.010,09.984,4.546,4.559,027.6,028.1,05.1,05.3,004.2,014.6,006.2,0060,0003,0992.9,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.02,033.2,033.8,-00.6,004.2,-00.3,-0.17,00.00,02129.80 20160326135104,100901,v3.1.2 11/1/2010,002,0000000,1459000260,45.52,45.54,10.077,10.040,4.518,4.535,024.7,024.8,08.6,07.9,004.2,014.6,006.2,0064,0003,0992.8,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.07,029.4,029.6,-00.2,004.1,-00.3,-0.12,00.00,02129.80 20160326135134,100901,v3.1.2 11/1/2010,002,0000000,1459000290,45.52,45.52,10.013,09.987,4.546,4.558,030.3,028.9,06.7,06.3,004.2,014.6,006.2,0066,0002,0992.9,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.26,029.4,029.6,-00.2,004.1,-00.3,-0.12,00.00,02129.80 20160326135204,100901,v3.1.2 11/1/2010,002,0000000,1459000320,45.53,45.52,10.015,09.990,4.546,4.557,033.1,032.2,06.7,06.9,004.1,014.6,006.2,0062,0003,0992.8,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.19,030.6,030.5,000.0,004.2,-00.3,-0.10,00.00,02129.80 20160326135234,100901,v3.1.2 11/1/2010,002,0000000,1459000350,45.52,45.52,10.015,09.986,4.545,4.559,031.4,031.9,06.6,06.5,004.1,014.6,006.1,0056,0002,0992.8,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.02,030.6,030.5,000.0,004.2,-00.3,-0.10,00.00,02129.80 20160326135304,100901,v3.1.2 11/1/2010,002,0000000,1459000380,45.52,45.52,10.019,09.997,4.543,4.553,028.8,029.0,06.0,06.2,004.2,014.6,006.2,0055,0002,0992.8,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.05,031.8,031.7,000.1,004.2,-00.3,-0.10,00.00,02129.80 20160326135334,100901,v3.1.2 11/1/2010,002,0000000,1459000410,45.51,45.51,09.994,09.961,4.554,4.569,028.7,028.9,05.3,04.9,004.2,014.5,006.2,0055,0002,0992.8,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.06,031.8,031.7,000.1,004.2,-00.3,-0.10,00.00,02129.80 20160326135404,100901,v3.1.2 11/1/2010,002,0000000,1459000440,45.49,45.51,09.995,09.978,4.552,4.561,027.9,027.8,04.7,05.1,004.2,014.5,006.2,0057,0003,0992.9,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.09,029.8,029.8,-00.0,004.2,-00.3,-0.11,00.00,02129.80 20160326135434,100901,v3.1.2 11/1/2010,002,0000000,1459000470,45.52,45.52,10.020,09.995,4.543,4.554,027.6,025.9,06.5,06.0,004.2,014.5,006.2,0061,0003,0992.8,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.29,029.8,029.8,-00.0,004.2,-00.3,-0.11,00.00,02129.80 20160326135504,100901,v3.1.2 11/1/2010,002,0000000,1459000500,45.50,45.51,10.008,09.985,4.547,4.558,027.1,025.2,05.0,04.9,004.2,014.5,006.2,0065,0003,0992.9,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.31,028.3,027.8,000.5,004.2,-00.3,-0.05,00.00,02129.80 20160326135534,100901,v3.1.2 11/1/2010,002,0000000,1459000530,45.52,45.52,10.037,10.009,4.535,4.548,025.3,024.9,06.7,06.5,004.3,014.5,006.3,0069,0003,0992.8,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.15,028.3,027.8,000.5,004.2,-00.3,-0.05,00.00,02129.80 20160326135604,100901,v3.1.2 11/1/2010,002,0000000,1459000560,45.46,45.45,09.980,09.948,4.555,4.568,025.9,025.2,04.2,03.8,004.3,014.5,006.3,0073,0003,0992.9,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.18,028.5,027.9,000.7,004.2,-00.3,-0.02,00.00,02129.80 20160326135634,100901,v3.1.2 11/1/2010,002,0000000,1459000590,45.49,45.50,10.020,10.004,4.540,4.548,022.2,020.9,04.8,05.0,004.4,014.5,006.4,0077,0004,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.25,028.5,027.9,000.7,004.2,-00.3,-0.02,00.00,02129.80 20160326135704,100901,v3.1.2 11/1/2010,002,0000000,1459000620,45.51,45.52,10.028,10.004,4.539,4.550,023.4,023.1,06.2,06.4,004.4,014.5,006.4,0080,0003,0992.9,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.13,026.6,026.1,000.5,004.3,-00.3,-0.03,00.00,02129.80 20160326135734,100901,v3.1.2 11/1/2010,002,0000000,1459000650,45.52,45.52,10.029,09.996,4.539,4.554,029.3,030.1,07.0,06.9,004.4,014.5,006.4,0082,0002,0992.7,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.00,026.6,026.1,000.5,004.3,-00.3,-0.03,00.00,02129.80 20160326135804,100901,v3.1.2 11/1/2010,002,0000000,1459000680,45.53,45.53,10.036,10.008,4.537,4.549,032.9,032.9,08.0,07.9,004.4,014.5,006.4,0080,0002,0992.8,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.10,027.4,026.8,000.6,004.3,-00.3,-0.03,00.00,02129.80 20160326135834,100901,v3.1.2 11/1/2010,002,0000000,1459000710,45.53,45.54,10.021,09.997,4.543,4.555,036.2,034.6,08.0,07.6,004.3,014.5,006.3,0072,0000,0992.8,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.29,027.4,026.8,000.6,004.3,-00.3,-0.03,00.00,02129.80 20160326135904,100901,v3.1.2 11/1/2010,002,0000000,1459000740,45.49,45.51,09.975,09.955,4.561,4.571,033.6,032.0,04.7,04.7,004.3,014.5,006.3,0062,0001,0992.8,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.28,028.6,027.7,000.9,004.3,-00.3,00.01,00.00,02129.80 20160326135934,100901,v3.1.2 11/1/2010,002,0000000,1459000770,45.43,45.43,09.987,09.967,4.549,4.558,023.4,022.7,03.7,03.9,004.3,014.5,006.3,0059,0003,0992.9,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.18,028.6,027.7,000.9,004.3,-00.3,00.01,00.00,02129.80