20160326190004,100901,v3.1.2 11/1/2010,002,0000000,1459018800,45.52,45.53,10.058,10.036,4.526,4.537,029.9,029.2,08.1,08.1,003.0,012.4,005.0,0001,-025,0993.3,-50.0,00.0,00.8,0.994,-00.3,000.0,00.11,032.6,032.7,-00.1,003.1,-00.3,-0.16,00.00,02129.80 20160326190034,100901,v3.1.2 11/1/2010,002,0000000,1459018830,45.53,45.55,10.025,10.002,4.542,4.554,034.5,034.5,08.5,08.5,003.1,012.4,005.0,0001,-027,0993.1,-50.0,00.0,01.1,0.987,-00.3,000.1,00.03,032.6,032.7,-00.1,003.1,-00.3,-0.16,00.00,02129.80 20160326190104,100901,v3.1.2 11/1/2010,002,0000000,1459018860,45.55,45.55,10.043,10.018,4.535,4.547,039.6,040.0,09.2,09.3,003.1,012.4,005.1,0001,-029,0993.1,-50.0,00.0,01.4,0.977,-00.3,000.1,-0.01,033.9,034.1,-00.2,003.1,-00.3,-0.18,00.00,02129.80 20160326190134,100901,v3.1.2 11/1/2010,002,0000000,1459018890,45.53,45.53,10.003,09.977,4.551,4.563,038.1,038.3,07.3,07.4,003.1,012.4,005.1,0001,-028,0993.1,-50.0,00.0,01.3,0.981,-00.3,000.1,00.00,033.9,034.1,-00.2,003.1,-00.3,-0.18,00.00,02129.80 20160326190204,100901,v3.1.2 11/1/2010,002,0000000,1459018920,45.51,45.52,10.006,09.982,4.549,4.560,034.2,034.9,06.3,06.6,003.1,012.4,005.1,0001,-029,0993.1,-50.0,00.0,01.1,0.987,-00.3,000.1,-0.05,033.8,034.1,-00.3,003.1,-00.3,-0.19,00.00,02129.80 20160326190234,100901,v3.1.2 11/1/2010,002,0000000,1459018950,45.53,45.53,10.026,09.998,4.541,4.554,031.6,032.3,07.4,07.4,003.0,012.4,005.0,0001,-031,0993.0,-50.0,00.0,00.9,0.990,-00.3,000.1,-0.06,033.8,034.1,-00.3,003.1,-00.3,-0.19,00.00,02129.80 20160326190304,100901,v3.1.2 11/1/2010,002,0000000,1459018980,45.53,45.53,10.025,10.001,4.541,4.553,034.1,034.4,07.8,07.9,003.0,012.4,005.0,0001,-033,0993.1,-50.0,00.0,01.1,0.987,-00.3,000.1,-0.01,033.9,034.0,-00.1,003.1,-00.3,-0.16,00.00,02129.80 20160326190334,100901,v3.1.2 11/1/2010,002,0000000,1459019010,45.53,45.54,10.026,09.999,4.542,4.554,036.1,036.4,08.1,08.2,003.0,012.4,005.0,0001,-034,0993.1,-50.0,00.0,01.2,0.983,-00.3,000.1,-0.01,033.9,034.0,-00.1,003.1,-00.3,-0.16,00.00,02129.80 20160326190404,100901,v3.1.2 11/1/2010,002,0000000,1459019040,45.52,45.52,10.001,09.974,4.552,4.563,033.8,034.2,05.9,06.0,003.0,012.4,005.0,0001,-028,0993.0,-50.0,00.0,01.0,0.987,-00.3,000.1,-0.02,034.3,034.5,-00.2,003.0,-00.3,-0.18,00.00,02129.80 20160326190434,100901,v3.1.2 11/1/2010,002,0000000,1459019070,45.51,45.52,10.025,09.994,4.540,4.554,027.4,027.3,06.0,05.6,003.0,012.4,005.0,0001,-021,0993.1,-50.0,00.0,00.7,0.996,-00.3,000.0,00.04,034.3,034.5,-00.2,003.0,-00.3,-0.18,00.00,02129.80 20160326190504,100901,v3.1.2 11/1/2010,002,0000000,1459019100,45.52,45.52,10.029,10.004,4.539,4.550,025.7,025.4,06.2,06.3,003.0,012.3,005.0,0001,-017,0993.0,-50.0,00.0,00.6,0.998,-00.3,000.0,00.08,033.5,033.7,-00.3,003.0,-00.3,-0.19,00.00,02129.80 20160326190534,100901,v3.1.2 11/1/2010,002,0000000,1459019130,45.51,45.52,10.010,09.984,4.547,4.559,029.8,029.6,06.3,06.3,003.0,012.3,005.0,0001,-016,0993.0,-50.0,00.0,00.8,0.994,-00.3,000.0,00.05,033.5,033.7,-00.3,003.0,-00.3,-0.19,00.00,02129.80 20160326190604,100901,v3.1.2 11/1/2010,002,0000000,1459019160,45.53,45.53,10.037,10.014,4.536,4.547,031.8,032.0,07.7,07.9,003.0,012.3,005.0,0001,-015,0993.1,-50.0,00.0,00.9,0.990,-00.3,000.0,00.01,031.9,032.2,-00.2,003.0,-00.3,-0.18,00.00,02129.80 20160326190634,100901,v3.1.2 11/1/2010,002,0000000,1459019190,45.52,45.52,10.017,09.986,4.545,4.559,032.1,032.6,06.9,06.8,003.0,012.3,005.0,0001,-015,0993.1,-50.0,00.0,01.0,0.990,-00.3,000.0,-0.02,031.9,032.2,-00.2,003.0,-00.3,-0.18,00.00,02129.80 20160326190704,100901,v3.1.2 11/1/2010,002,0000000,1459019220,45.51,45.52,10.023,10.000,4.541,4.552,031.7,031.7,07.0,07.0,003.1,012.3,005.1,0001,-016,0993.2,-50.0,00.0,00.9,0.991,-00.3,000.0,00.02,031.4,031.5,-00.1,003.0,-00.3,-0.17,00.00,02129.80 20160326190734,100901,v3.1.2 11/1/2010,002,0000000,1459019250,45.52,45.53,10.018,09.993,4.544,4.556,031.9,031.8,07.1,07.1,003.1,012.3,005.1,0001,-020,0993.1,-50.0,00.0,00.9,0.992,-00.3,000.0,00.05,031.4,031.5,-00.1,003.0,-00.3,-0.17,00.00,02129.80 20160326190804,100901,v3.1.2 11/1/2010,002,0000000,1459019280,45.50,45.51,10.003,09.982,4.548,4.559,029.4,029.2,05.2,05.2,003.1,012.3,005.1,0001,-021,0993.1,-50.0,00.0,00.8,0.995,-00.3,000.0,00.06,030.5,030.5,-00.0,003.0,-00.3,-0.15,00.00,02129.80 20160326190834,100901,v3.1.2 11/1/2010,002,0000000,1459019310,45.53,45.53,10.059,10.033,4.526,4.538,027.0,027.0,08.0,08.1,003.1,012.3,005.1,0001,-018,0993.1,-50.0,00.0,00.7,0.997,-00.3,000.0,00.03,030.5,030.5,-00.0,003.0,-00.3,-0.15,00.00,02129.80 20160326190904,100901,v3.1.2 11/1/2010,002,0000000,1459019340,45.51,45.52,10.012,09.986,4.546,4.558,030.8,030.6,06.5,06.3,003.1,012.3,005.1,0001,-019,0993.1,-50.0,00.0,00.9,0.993,-00.3,000.0,00.05,029.9,029.8,000.1,003.1,-00.3,-0.14,00.00,02129.80 20160326190934,100901,v3.1.2 11/1/2010,002,0000000,1459019370,45.52,45.52,10.015,09.989,4.545,4.557,033.0,032.5,06.9,06.9,003.1,012.3,005.1,0001,-023,0993.2,-50.0,00.0,00.9,0.990,-00.3,000.0,00.09,029.9,029.8,000.1,003.1,-00.3,-0.14,00.00,02129.80 20160326191004,100901,v3.1.2 11/1/2010,002,0000000,1459019400,45.53,45.53,10.026,10.000,4.541,4.553,033.8,033.5,07.7,07.6,003.1,012.3,005.1,0001,-024,0993.1,-50.0,00.0,01.0,0.989,-00.3,000.0,00.07,031.5,031.4,000.1,003.1,-00.3,-0.14,00.00,02129.80 20160326191034,100901,v3.1.2 11/1/2010,002,0000000,1459019430,45.52,45.53,10.012,09.996,4.547,4.555,034.1,034.3,06.9,07.4,003.1,012.3,005.1,0001,-022,0993.1,-50.0,00.0,01.0,0.987,-00.3,000.0,00.01,031.5,031.4,000.1,003.1,-00.3,-0.14,00.00,02129.80 20160326191104,100901,v3.1.2 11/1/2010,002,0000000,1459019460,45.52,45.52,10.012,09.984,4.546,4.560,033.3,034.4,06.8,07.0,003.0,012.3,005.1,0001,-017,0993.0,-50.0,00.0,01.1,0.987,-00.3,000.0,-0.10,031.8,031.9,-00.1,003.1,-00.3,-0.16,00.00,02129.80 20160326191134,100901,v3.1.2 11/1/2010,002,0000000,1459019490,45.54,45.55,10.053,10.024,4.530,4.544,034.5,035.0,09.1,08.9,003.0,012.3,005.0,0001,-013,0993.1,-50.0,00.0,01.1,0.986,-00.3,000.0,-0.03,031.8,031.9,-00.1,003.1,-00.3,-0.16,00.00,02129.80 20160326191204,100901,v3.1.2 11/1/2010,002,0000000,1459019520,45.52,45.53,10.010,09.991,4.547,4.557,036.1,035.6,07.3,07.4,003.1,012.3,005.1,0001,-011,0993.0,-50.0,00.0,01.1,0.985,-00.3,000.0,00.09,032.7,032.7,000.0,003.1,-00.3,-0.15,00.00,02129.80 20160326191234,100901,v3.1.2 11/1/2010,002,0000000,1459019550,45.53,45.53,10.022,09.996,4.543,4.555,034.5,034.7,07.3,07.5,003.1,012.3,005.1,0001,-013,0993.0,-50.0,00.0,01.1,0.987,-00.3,000.0,00.01,032.7,032.7,000.0,003.1,-00.3,-0.15,00.00,02129.80 20160326191304,100901,v3.1.2 11/1/2010,002,0000000,1459019580,45.52,45.53,10.025,10.001,4.541,4.553,033.2,033.7,07.6,07.6,003.1,012.3,005.1,0001,-020,0993.0,-50.0,00.0,01.0,0.989,-00.3,000.0,-0.03,033.4,033.6,-00.1,003.1,-00.3,-0.17,00.00,02129.80 20160326191334,100901,v3.1.2 11/1/2010,002,0000000,1459019610,45.52,45.52,10.011,09.991,4.547,4.557,033.5,033.6,06.8,07.1,003.1,012.3,005.1,0001,-025,0993.0,-50.0,00.0,01.0,0.989,-00.3,000.0,00.02,033.4,033.6,-00.1,003.1,-00.3,-0.17,00.00,02129.80 20160326191404,100901,v3.1.2 11/1/2010,002,0000000,1459019640,45.52,45.52,10.017,09.990,4.544,4.556,030.9,031.2,06.2,06.4,003.1,012.3,005.1,0001,-023,0993.0,-50.0,00.0,00.9,0.992,-00.3,000.0,-0.01,033.5,033.7,-00.2,003.1,-00.3,-0.18,00.00,02129.80 20160326191434,100901,v3.1.2 11/1/2010,002,0000000,1459019670,45.52,45.52,10.021,09.995,4.542,4.554,028.6,029.0,06.4,06.5,003.0,012.3,005.1,0001,-018,0992.9,-50.0,00.0,00.8,0.995,-00.3,000.0,-0.01,033.5,033.7,-00.2,003.1,-00.3,-0.18,00.00,02129.80 20160326191504,100901,v3.1.2 11/1/2010,002,0000000,1459019700,45.51,45.52,10.024,10.000,4.540,4.552,028.8,028.9,06.5,06.6,003.0,012.3,005.0,0001,-016,0992.9,-50.0,00.0,00.8,0.994,-00.3,000.0,00.01,032.5,032.8,-00.3,003.1,-00.3,-0.19,00.00,02129.80 20160326191534,100901,v3.1.2 11/1/2010,002,0000000,1459019730,45.53,45.54,10.039,10.013,4.535,4.548,031.0,031.2,07.9,07.9,002.9,012.3,004.9,0001,-015,0993.0,-50.0,00.0,00.9,0.990,-00.3,000.0,00.00,032.5,032.8,-00.3,003.1,-00.3,-0.19,00.00,02129.80 20160326191604,100901,v3.1.2 11/1/2010,002,0000000,1459019760,45.52,45.52,10.014,09.990,4.545,4.556,032.1,032.5,06.4,06.7,002.8,012.3,004.8,0001,-015,0992.9,-50.0,00.0,00.9,0.987,-00.3,000.0,-0.01,032.2,032.4,-00.2,003.0,-00.3,-0.17,00.00,02129.80 20160326191634,100901,v3.1.2 11/1/2010,002,0000000,1459019790,45.55,45.54,10.049,10.019,4.533,4.546,033.8,034.5,09.0,09.0,002.8,012.3,004.8,0001,-014,0992.9,-50.0,00.0,01.1,0.984,-00.3,000.0,-0.04,032.2,032.4,-00.2,003.0,-00.3,-0.17,00.00,02129.80 20160326191704,100901,v3.1.2 11/1/2010,002,0000000,1459019820,45.52,45.52,10.007,09.983,4.549,4.560,035.3,035.7,06.7,06.8,002.9,012.3,004.9,0001,-014,0992.9,-50.0,00.0,01.1,0.983,-00.3,000.0,-0.01,032.0,032.4,-00.4,003.0,-00.3,-0.19,00.00,02129.80 20160326191734,100901,v3.1.2 11/1/2010,002,0000000,1459019850,45.53,45.54,10.040,10.015,4.535,4.547,033.7,034.0,08.2,08.4,002.9,012.3,004.9,0001,-016,0993.0,-50.0,00.0,01.0,0.986,-00.3,000.0,00.00,032.0,032.4,-00.4,003.0,-00.3,-0.19,00.00,02129.80 20160326191804,100901,v3.1.2 11/1/2010,002,0000000,1459019880,45.51,45.52,09.994,09.972,4.554,4.565,035.1,035.1,06.4,06.5,002.9,012.3,004.9,0001,-020,0993.0,-50.0,00.0,01.1,0.984,-00.3,000.0,00.02,032.4,032.7,-00.3,002.9,-00.3,-0.18,00.00,02129.80 20160326191834,100901,v3.1.2 11/1/2010,002,0000000,1459019910,45.53,45.53,10.026,10.000,4.542,4.553,035.4,035.5,07.7,07.9,002.9,012.3,004.9,0001,-023,0992.9,-50.0,00.0,01.1,0.983,-00.3,000.0,00.02,032.4,032.7,-00.3,002.9,-00.3,-0.18,00.00,02129.80 20160326191904,100901,v3.1.2 11/1/2010,002,0000000,1459019940,45.52,45.52,10.001,09.975,4.552,4.563,033.2,033.6,06.1,06.2,003.0,012.3,005.0,0001,-022,0993.0,-50.0,00.0,01.0,0.987,-00.3,000.0,-0.02,032.9,033.2,-00.3,002.9,-00.3,-0.18,00.00,02129.80 20160326191934,100901,v3.1.2 11/1/2010,002,0000000,1459019970,45.52,45.52,10.022,09.995,4.542,4.554,029.4,029.3,06.2,06.1,003.0,012.3,005.0,0001,-016,0992.9,-50.0,00.0,00.8,0.994,-00.3,000.0,00.05,032.9,033.2,-00.3,002.9,-00.3,-0.18,00.00,02129.80 20160326192004,100901,v3.1.2 11/1/2010,002,0000000,1459020000,45.53,45.53,10.029,10.004,4.540,4.551,030.8,030.5,07.6,07.6,003.0,012.3,005.0,0001,-013,0992.9,-50.0,00.0,00.8,0.992,-00.3,000.0,00.08,033.3,033.5,-00.2,002.9,-00.3,-0.17,00.00,02129.80 20160326192034,100901,v3.1.2 11/1/2010,002,0000000,1459020030,45.52,45.52,10.016,09.998,4.545,4.553,034.3,034.3,07.2,07.6,003.0,012.3,005.0,0001,-016,0992.8,-50.0,00.0,01.0,0.986,-00.3,000.0,00.04,033.3,033.5,-00.2,002.9,-00.3,-0.17,00.00,02129.80 20160326192104,100901,v3.1.2 11/1/2010,002,0000000,1459020060,45.51,45.52,10.014,09.987,4.544,4.558,032.9,033.4,06.8,06.8,002.9,012.3,004.9,0001,-018,0992.9,-50.0,00.0,01.0,0.987,-00.3,000.0,-0.02,033.5,033.7,-00.2,002.9,-00.3,-0.17,00.00,02129.80 20160326192134,100901,v3.1.2 11/1/2010,002,0000000,1459020090,45.52,45.52,10.029,10.004,4.539,4.550,032.3,031.9,07.5,07.4,002.9,012.3,004.9,0001,-016,0993.0,-50.0,00.0,00.9,0.990,-00.3,000.0,00.07,033.5,033.7,-00.2,002.9,-00.3,-0.17,00.00,02129.80 20160326192204,100901,v3.1.2 11/1/2010,002,0000000,1459020120,45.51,45.52,10.007,09.984,4.548,4.560,031.5,030.9,06.1,06.2,002.9,012.3,004.9,0001,-015,0992.9,-50.0,00.0,00.9,0.991,-00.3,000.0,00.11,032.7,032.7,-00.0,002.9,-00.3,-0.15,00.00,02129.80 20160326192234,100901,v3.1.2 11/1/2010,002,0000000,1459020150,45.52,45.52,10.026,10.000,4.540,4.552,029.9,030.1,06.8,06.9,003.0,012.3,005.0,0001,-015,0993.0,-50.0,00.0,00.8,0.993,-00.3,000.0,00.02,032.7,032.7,-00.0,002.9,-00.3,-0.15,00.00,02129.80 20160326192304,100901,v3.1.2 11/1/2010,002,0000000,1459020180,45.51,45.52,10.011,09.985,4.546,4.558,027.8,028.1,05.5,05.6,003.0,012.3,005.0,0001,-015,0993.0,-50.0,00.0,00.7,0.995,-00.3,000.0,00.00,031.3,031.3,-00.0,003.0,-00.3,-0.15,00.00,02129.80 20160326192334,100901,v3.1.2 11/1/2010,002,0000000,1459020210,45.52,45.53,10.039,10.013,4.535,4.547,028.4,028.8,07.5,07.5,003.0,012.3,005.0,0001,-016,0993.0,-50.0,00.0,00.8,0.995,-00.3,000.0,-0.01,031.3,031.3,-00.0,003.0,-00.3,-0.15,00.00,02129.80 20160326192404,100901,v3.1.2 11/1/2010,002,0000000,1459020240,45.53,45.54,10.026,10.006,4.541,4.551,032.7,033.1,07.6,07.9,003.0,012.3,005.0,0001,-016,0993.1,-50.0,00.0,01.0,0.989,-00.3,000.0,-0.02,031.2,031.2,-00.0,003.0,-00.3,-0.15,00.00,02129.80 20160326192434,100901,v3.1.2 11/1/2010,002,0000000,1459020270,45.51,45.51,09.998,09.971,4.552,4.564,031.9,032.5,05.4,05.6,003.0,012.3,005.0,0001,-014,0992.9,-50.0,00.0,01.0,0.990,-00.3,000.0,-0.04,031.2,031.2,-00.0,003.0,-00.3,-0.15,00.00,02129.80 20160326192504,100901,v3.1.2 11/1/2010,002,0000000,1459020300,45.51,45.52,10.016,09.991,4.544,4.556,028.6,029.0,06.1,06.1,003.0,012.3,005.0,0001,-014,0993.0,-50.0,00.0,00.8,0.994,-00.3,000.0,-0.01,030.7,030.9,-00.2,003.0,-00.3,-0.17,00.00,02129.80 20160326192534,100901,v3.1.2 11/1/2010,002,0000000,1459020330,45.54,45.54,10.039,10.012,4.536,4.549,032.3,032.3,08.4,08.4,003.0,012.3,005.0,0001,-018,0993.0,-50.0,00.0,00.9,0.990,-00.3,000.0,00.03,030.7,030.9,-00.2,003.0,-00.3,-0.17,00.00,02129.80 20160326192604,100901,v3.1.2 11/1/2010,002,0000000,1459020360,45.53,45.54,10.013,09.987,4.547,4.559,036.5,036.5,07.5,07.5,003.1,012.3,005.1,0001,-025,0993.0,-50.0,00.0,01.2,0.984,-00.3,000.0,00.03,031.4,031.5,-00.1,003.0,-00.3,-0.16,00.00,02129.80 20160326192634,100901,v3.1.2 11/1/2010,002,0000000,1459020390,45.51,45.52,09.994,09.975,4.554,4.563,031.9,031.7,05.2,05.4,003.1,012.3,005.1,0001,-024,0993.2,-50.0,00.0,00.9,0.992,-00.3,000.0,00.06,031.4,031.5,-00.1,003.0,-00.3,-0.16,00.00,02129.80 20160326192704,100901,v3.1.2 11/1/2010,002,0000000,1459020420,45.50,45.51,10.020,10.000,4.541,4.551,024.4,024.4,05.2,05.5,003.1,012.3,005.1,0001,-017,0993.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.04,030.0,030.2,-00.2,003.0,-00.3,-0.18,00.00,02129.80 20160326192734,100901,v3.1.2 11/1/2010,002,0000000,1459020450,45.51,45.52,10.029,10.006,4.538,4.550,025.5,025.7,06.6,06.7,003.0,012.3,005.1,0001,-013,0993.0,-50.0,00.0,00.6,0.998,-00.3,000.0,00.01,030.0,030.2,-00.2,003.0,-00.3,-0.18,00.00,02129.80 20160326192804,100901,v3.1.2 11/1/2010,002,0000000,1459020480,45.52,45.53,10.026,09.999,4.540,4.553,031.4,031.4,07.4,07.3,003.0,012.3,005.0,0001,-017,0993.1,-50.0,00.0,00.9,0.991,-00.3,000.0,00.03,030.7,030.9,-00.2,003.0,-00.3,-0.17,00.00,02129.80 20160326192834,100901,v3.1.2 11/1/2010,002,0000000,1459020510,45.52,45.52,10.011,09.986,4.547,4.558,031.7,031.8,06.2,06.3,003.0,012.3,005.0,0001,-023,0993.1,-50.0,00.0,00.9,0.991,-00.3,000.0,00.02,030.7,030.9,-00.2,003.0,-00.3,-0.17,00.00,02129.80 20160326192904,100901,v3.1.2 11/1/2010,002,0000000,1459020540,45.52,45.51,10.018,09.990,4.543,4.556,028.9,028.9,06.1,06.0,003.0,012.3,005.0,0001,-022,0993.2,-50.0,00.0,00.8,0.994,-00.3,000.0,00.03,030.0,030.1,-00.1,003.0,-00.3,-0.16,00.00,02129.80 20160326192934,100901,v3.1.2 11/1/2010,002,0000000,1459020570,45.52,45.53,10.041,10.018,4.534,4.545,029.1,028.8,07.5,07.6,003.0,012.3,005.0,0001,-019,0993.2,-50.0,00.0,00.8,0.995,-00.3,000.0,00.07,030.0,030.1,-00.1,003.0,-00.3,-0.16,00.00,02129.80 20160326193004,100901,v3.1.2 11/1/2010,002,0000000,1459020600,45.52,45.53,10.019,09.994,4.543,4.555,031.9,031.6,07.1,07.0,003.0,012.3,005.0,0001,-016,0993.1,-50.0,00.0,00.9,0.991,-00.3,000.0,00.07,030.6,030.6,000.0,003.0,-00.3,-0.14,00.00,02129.80 20160326193034,100901,v3.1.2 11/1/2010,002,0000000,1459020630,45.51,45.51,10.012,09.983,4.545,4.559,030.6,030.0,05.8,05.4,003.0,012.3,005.0,0001,-016,0993.1,-50.0,00.0,00.8,0.993,-00.3,000.0,00.11,030.6,030.6,000.0,003.0,-00.3,-0.14,00.00,02129.80 20160326193104,100901,v3.1.2 11/1/2010,002,0000000,1459020660,45.54,45.54,10.046,10.023,4.533,4.544,031.2,030.4,08.4,08.5,002.9,012.3,005.0,0001,-018,0993.1,-50.0,00.0,00.8,0.992,-00.3,000.0,00.12,029.6,029.4,000.2,003.0,-00.3,-0.13,00.00,02129.80 20160326193134,100901,v3.1.2 11/1/2010,002,0000000,1459020690,45.52,45.52,09.992,09.963,4.556,4.569,034.7,034.8,06.0,06.0,002.9,012.3,004.9,0001,-019,0993.2,-50.0,00.0,01.1,0.984,-00.3,000.0,00.02,029.6,029.4,000.2,003.0,-00.3,-0.13,00.00,02129.80 20160326193204,100901,v3.1.2 11/1/2010,002,0000000,1459020720,45.51,45.52,10.039,10.015,4.533,4.546,030.6,030.9,07.1,07.2,002.9,012.3,004.9,0001,-019,0993.0,-50.0,00.0,00.9,0.991,-00.3,000.0,-0.01,030.8,030.7,000.1,003.0,-00.3,-0.14,00.00,02129.80 20160326193234,100901,v3.1.2 11/1/2010,002,0000000,1459020750,45.54,45.55,10.047,10.021,4.533,4.546,032.9,033.1,09.1,09.2,002.9,012.3,004.9,0001,-017,0993.1,-50.0,00.0,01.0,0.988,-00.3,000.0,00.00,030.8,030.7,000.1,003.0,-00.3,-0.14,00.00,02129.80 20160326193304,100901,v3.1.2 11/1/2010,002,0000000,1459020780,45.54,45.54,10.017,09.992,4.546,4.558,039.8,040.2,08.2,08.3,003.0,012.3,004.9,0001,-014,0993.0,-50.0,00.0,01.4,0.974,-00.3,000.0,-0.01,032.5,032.4,000.1,003.0,-00.3,-0.14,00.00,02129.80 20160326193334,100901,v3.1.2 11/1/2010,002,0000000,1459020810,45.54,45.54,10.013,09.986,4.548,4.560,039.4,039.9,07.9,08.0,003.0,012.3,005.0,0001,-014,0993.1,-50.0,00.0,01.4,0.975,-00.3,000.0,-0.03,032.5,032.4,000.1,003.0,-00.3,-0.14,00.00,02129.80 20160326193404,100901,v3.1.2 11/1/2010,002,0000000,1459020840,45.53,45.53,10.027,09.999,4.541,4.554,036.0,036.5,07.7,07.8,003.0,012.3,005.0,0001,-018,0993.0,-50.0,00.0,01.2,0.983,-00.3,000.0,-0.03,033.9,033.9,-00.0,003.0,-00.3,-0.15,00.00,02129.80 20160326193434,100901,v3.1.2 11/1/2010,002,0000000,1459020870,45.52,45.53,10.013,09.989,4.546,4.558,034.6,034.7,07.3,07.4,003.0,012.3,005.0,0001,-026,0993.1,-50.0,00.0,01.1,0.986,-00.3,000.0,00.01,033.9,033.9,-00.0,003.0,-00.3,-0.15,00.00,02129.80 20160326193504,100901,v3.1.2 11/1/2010,002,0000000,1459020900,45.53,45.54,10.025,10.000,4.541,4.553,035.3,035.7,07.8,07.9,003.0,012.3,005.0,0001,-029,0993.1,-50.0,00.0,01.1,0.984,-00.3,000.1,-0.01,034.6,034.7,-00.2,003.0,-00.3,-0.17,00.00,02129.80 20160326193534,100901,v3.1.2 11/1/2010,002,0000000,1459020930,45.53,45.54,10.031,10.006,4.539,4.551,034.8,035.3,08.1,08.1,003.0,012.3,005.0,0001,-026,0993.1,-50.0,00.0,01.1,0.985,-00.3,000.0,-0.03,034.6,034.7,-00.2,003.0,-00.3,-0.17,00.00,02129.80 20160326193604,100901,v3.1.2 11/1/2010,002,0000000,1459020960,45.52,45.53,10.016,09.995,4.545,4.555,034.9,035.5,07.4,07.8,003.0,012.3,005.0,0001,-022,0993.0,-50.0,00.0,01.1,0.984,-00.3,000.0,-0.03,035.3,035.7,-00.4,003.0,-00.3,-0.20,00.00,02129.80 20160326193634,100901,v3.1.2 11/1/2010,002,0000000,1459020990,45.52,45.52,10.022,09.993,4.542,4.555,033.4,034.2,07.1,07.2,003.0,012.3,005.0,0001,-020,0993.0,-50.0,00.0,01.0,0.986,-00.3,000.0,-0.07,035.3,035.7,-00.4,003.0,-00.3,-0.20,00.00,02129.80 20160326193704,100901,v3.1.2 11/1/2010,002,0000000,1459021020,45.52,45.53,10.019,09.986,4.543,4.559,033.2,033.5,07.4,07.0,003.0,012.3,005.0,0001,-021,0993.0,-50.0,00.0,01.0,0.988,-00.3,000.0,-0.00,035.8,036.2,-00.4,003.0,-00.3,-0.20,00.00,02129.80 20160326193734,100901,v3.1.2 11/1/2010,002,0000000,1459021050,45.52,45.53,10.030,10.010,4.538,4.548,033.2,032.2,07.4,07.4,003.0,012.3,005.0,0001,-025,0993.1,-50.0,00.0,00.9,0.990,-00.3,000.0,00.15,035.8,036.2,-00.4,003.0,-00.3,-0.20,00.00,02129.80 20160326193804,100901,v3.1.2 11/1/2010,002,0000000,1459021080,45.53,45.54,10.043,10.015,4.533,4.547,033.2,032.4,08.5,08.3,003.0,012.3,005.0,0001,-025,0993.1,-50.0,00.0,00.9,0.989,-00.3,000.0,00.13,034.5,034.7,-00.2,003.0,-00.3,-0.17,00.00,02129.80 20160326193834,100901,v3.1.2 11/1/2010,002,0000000,1459021110,45.52,45.53,10.021,09.997,4.543,4.555,035.1,035.0,07.6,07.6,003.0,012.3,005.0,0001,-024,0993.0,-50.0,00.0,01.1,0.985,-00.3,000.0,00.05,034.5,034.7,-00.2,003.0,-00.3,-0.17,00.00,02129.80 20160326193904,100901,v3.1.2 11/1/2010,002,0000000,1459021140,45.52,45.52,10.015,09.989,4.545,4.557,034.5,034.3,07.1,07.1,003.0,012.3,005.0,0001,-026,0993.0,-50.0,00.0,01.0,0.986,-00.3,000.0,00.06,034.2,034.3,-00.0,003.0,-00.3,-0.16,00.00,02129.80 20160326193934,100901,v3.1.2 11/1/2010,002,0000000,1459021170,45.52,45.52,10.023,09.999,4.542,4.553,032.7,032.6,07.2,07.3,003.0,012.3,005.0,0001,-029,0992.9,-50.0,00.0,01.0,0.989,-00.3,000.1,00.04,034.2,034.3,-00.0,003.0,-00.3,-0.16,00.00,02129.80 20160326194004,100901,v3.1.2 11/1/2010,002,0000000,1459021200,45.52,45.52,10.020,09.996,4.543,4.554,031.7,031.9,07.0,07.1,003.0,012.3,005.0,0001,-030,0993.0,-50.0,00.0,00.9,0.990,-00.3,000.1,00.01,033.5,033.5,000.0,003.0,-00.3,-0.15,00.00,02129.80 20160326194034,100901,v3.1.2 11/1/2010,002,0000000,1459021230,45.52,45.53,10.013,09.986,4.546,4.559,033.0,033.3,07.1,07.0,003.0,012.3,005.0,0001,-030,0992.9,-50.0,00.0,01.0,0.988,-00.3,000.1,-0.01,033.5,033.5,000.0,003.0,-00.3,-0.15,00.00,02129.80 20160326194104,100901,v3.1.2 11/1/2010,002,0000000,1459021260,45.52,45.52,10.004,09.978,4.550,4.562,032.6,032.6,06.2,06.1,003.0,012.3,005.0,0001,-030,0992.8,-50.0,00.0,01.0,0.989,-00.3,000.1,00.03,033.0,032.9,000.1,003.0,-00.3,-0.14,00.00,02129.80 20160326194134,100901,v3.1.2 11/1/2010,002,0000000,1459021290,45.53,45.53,10.032,10.015,4.538,4.547,031.2,031.3,07.6,08.0,003.0,012.3,005.0,0001,-030,0993.0,-50.0,00.0,00.9,0.991,-00.3,000.1,00.02,033.0,032.9,000.1,003.0,-00.3,-0.14,00.00,02129.80 20160326194204,100901,v3.1.2 11/1/2010,002,0000000,1459021320,45.52,45.52,10.017,09.992,4.544,4.556,030.5,030.7,06.3,06.3,002.9,012.3,004.9,0001,-031,0992.9,-50.0,00.0,00.9,0.992,-00.3,000.1,00.00,032.5,032.4,000.1,003.0,-00.3,-0.14,00.00,02129.80 20160326194234,100901,v3.1.2 11/1/2010,002,0000000,1459021350,45.53,45.53,10.031,10.010,4.539,4.549,031.3,031.1,07.5,07.7,002.9,012.3,004.9,0001,-030,0992.9,-50.0,00.0,00.9,0.991,-00.3,000.1,00.06,032.5,032.4,000.1,003.0,-00.3,-0.14,00.00,02129.80 20160326194304,100901,v3.1.2 11/1/2010,002,0000000,1459021380,45.53,45.54,10.037,10.015,4.536,4.547,033.8,034.1,08.1,08.4,002.9,012.2,004.9,0001,-031,0992.9,-50.0,00.0,01.0,0.986,-00.3,000.1,-0.01,032.6,032.7,-00.1,003.0,-00.3,-0.17,00.00,02129.80 20160326194334,100901,v3.1.2 11/1/2010,002,0000000,1459021410,45.54,45.54,10.038,10.008,4.537,4.551,036.1,036.8,08.6,08.5,002.9,012.2,004.9,0001,-031,0992.9,-50.0,00.0,01.2,0.981,-00.3,000.1,-0.06,032.6,032.7,-00.1,003.0,-00.3,-0.17,00.00,02129.80 20160326194404,100901,v3.1.2 11/1/2010,002,0000000,1459021440,45.54,45.54,10.028,10.000,4.542,4.554,038.3,038.5,08.5,08.6,002.9,012.2,004.9,0001,-031,0992.8,-50.0,00.0,01.3,0.977,-00.3,000.1,-0.01,033.4,033.6,-00.2,002.9,-00.3,-0.18,00.00,02129.80 20160326194434,100901,v3.1.2 11/1/2010,002,0000000,1459021470,45.53,45.54,10.016,09.990,4.546,4.558,037.3,037.5,07.7,07.7,002.9,012.2,004.9,0001,-031,0992.8,-50.0,00.0,01.2,0.978,-00.3,000.1,00.00,033.4,033.6,-00.2,002.9,-00.3,-0.18,00.00,02129.80 20160326194504,100901,v3.1.2 11/1/2010,002,0000000,1459021500,45.51,45.53,10.013,09.989,4.545,4.558,031.8,031.3,06.2,06.0,002.9,012.2,004.9,0001,-031,0992.7,-50.0,00.0,00.9,0.990,-00.3,000.1,00.09,033.4,033.5,-00.1,002.9,-00.3,-0.16,00.00,02129.80 20160326194534,100901,v3.1.2 11/1/2010,002,0000000,1459021530,45.54,45.54,10.039,10.014,4.536,4.548,031.5,030.6,08.3,08.2,002.9,012.2,004.9,0001,-031,0992.8,-50.0,00.0,00.8,0.991,-00.3,000.1,00.14,033.4,033.5,-00.1,002.9,-00.3,-0.16,00.00,02129.80 20160326194604,100901,v3.1.2 11/1/2010,002,0000000,1459021560,45.54,45.54,10.026,10.005,4.542,4.551,036.1,036.1,08.1,08.5,002.9,012.2,004.9,0001,-032,0992.8,-50.0,00.0,01.1,0.981,-00.3,000.1,00.03,034.1,034.1,-00.1,002.9,-00.3,-0.16,00.00,02129.80 20160326194634,100901,v3.1.2 11/1/2010,002,0000000,1459021590,45.53,45.53,10.023,09.997,4.543,4.555,035.7,036.4,07.7,07.8,002.8,012.2,004.8,0001,-032,0992.7,-50.0,00.0,01.2,0.980,-00.3,000.1,-0.06,034.1,034.1,-00.1,002.9,-00.3,-0.16,00.00,02129.80 20160326194704,100901,v3.1.2 11/1/2010,002,0000000,1459021620,45.52,45.52,10.025,09.997,4.541,4.553,033.0,033.4,07.1,07.1,002.8,012.2,004.8,0001,-032,0992.9,-50.0,00.0,01.0,0.986,-00.3,000.1,-0.02,034.6,034.7,-00.1,002.9,-00.3,-0.17,00.00,02129.80 20160326194734,100901,v3.1.2 11/1/2010,002,0000000,1459021650,45.52,45.52,10.020,09.995,4.543,4.554,032.2,032.3,07.0,07.1,002.8,012.2,004.8,0001,-032,0992.8,-50.0,00.0,00.9,0.988,-00.3,000.1,00.02,034.6,034.7,-00.1,002.9,-00.3,-0.17,00.00,02129.80 20160326194804,100901,v3.1.2 11/1/2010,002,0000000,1459021680,45.52,45.52,09.999,09.972,4.552,4.565,033.5,033.6,06.3,06.2,002.8,012.2,004.8,0001,-032,0992.8,-50.0,00.0,01.0,0.986,-00.3,000.1,00.02,034.5,034.6,-00.0,002.9,-00.3,-0.16,00.00,02129.80 20160326194834,100901,v3.1.2 11/1/2010,002,0000000,1459021710,45.52,45.52,10.037,10.011,4.536,4.547,031.3,031.1,07.3,07.3,002.8,012.2,004.8,0001,-032,0992.8,-50.0,00.0,00.9,0.990,-00.3,000.1,00.06,034.5,034.6,-00.0,002.9,-00.3,-0.16,00.00,02129.80 20160326194904,100901,v3.1.2 11/1/2010,002,0000000,1459021740,45.54,45.54,10.048,10.021,4.532,4.544,031.0,031.2,08.3,08.4,002.8,012.2,004.8,0001,-032,0992.8,-50.0,00.0,00.9,0.990,-00.3,000.1,00.01,033.1,033.1,-00.0,002.8,-00.3,-0.16,00.00,02129.80 20160326194934,100901,v3.1.2 11/1/2010,002,0000000,1459021770,45.52,45.52,10.018,09.994,4.544,4.555,033.7,033.9,07.1,07.2,002.8,012.2,004.8,0001,-032,0992.8,-50.0,00.0,01.0,0.984,-00.3,000.1,00.00,033.1,033.1,-00.0,002.8,-00.3,-0.16,00.00,02129.80 20160326195004,100901,v3.1.2 11/1/2010,002,0000000,1459021800,45.53,45.54,10.029,10.003,4.540,4.552,034.0,034.0,07.7,07.8,002.8,012.2,004.8,0001,-032,0992.9,-50.0,00.0,01.0,0.984,-00.3,000.1,00.03,033.5,033.7,-00.1,002.8,-00.3,-0.17,00.00,02129.80 20160326195034,100901,v3.1.2 11/1/2010,002,0000000,1459021830,45.52,45.52,10.025,09.999,4.540,4.553,031.4,032.0,06.8,06.9,002.8,012.1,004.8,0001,-032,0992.8,-50.0,00.0,00.9,0.988,-00.3,000.1,-0.04,033.5,033.7,-00.1,002.8,-00.3,-0.17,00.00,02129.80 20160326195104,100901,v3.1.2 11/1/2010,002,0000000,1459021860,45.52,45.52,10.014,09.986,4.546,4.558,029.8,030.6,06.4,06.4,002.8,012.1,004.8,0001,-032,0992.8,-50.0,00.0,00.8,0.991,-00.3,000.1,-0.06,032.3,032.6,-00.3,002.8,-00.3,-0.19,00.00,02129.80 20160326195134,100901,v3.1.2 11/1/2010,002,0000000,1459021890,45.51,45.51,09.996,09.970,4.552,4.565,029.3,029.6,05.1,05.1,002.8,012.1,004.8,0001,-033,0992.8,-50.0,00.0,00.8,0.992,-00.3,000.1,-0.01,032.3,032.6,-00.3,002.8,-00.3,-0.19,00.00,02129.80 20160326195204,100901,v3.1.2 11/1/2010,002,0000000,1459021920,45.52,45.52,10.041,10.015,4.533,4.545,025.8,026.0,06.5,06.6,002.8,012.1,004.8,0001,-034,0992.8,-50.0,00.0,00.6,0.997,-00.3,000.1,00.01,030.8,031.1,-00.2,002.8,-00.3,-0.18,00.00,02129.80 20160326195234,100901,v3.1.2 11/1/2010,002,0000000,1459021950,45.53,45.54,10.045,10.021,4.532,4.544,028.9,029.3,08.1,08.2,002.7,012.1,004.7,0001,-035,0992.8,-50.0,00.0,00.8,0.992,-00.3,000.1,-0.02,030.8,031.1,-00.2,002.8,-00.3,-0.18,00.00,02129.80 20160326195304,100901,v3.1.2 11/1/2010,002,0000000,1459021980,45.55,45.55,10.044,10.017,4.535,4.547,038.8,037.9,09.9,09.5,002.7,012.1,004.7,0001,-039,0992.8,-50.0,00.0,01.2,0.974,-00.3,000.1,00.13,031.9,031.9,-00.0,002.8,-00.3,-0.16,00.00,02129.80 20160326195334,100901,v3.1.2 11/1/2010,002,0000000,1459022010,45.53,45.54,09.993,09.977,4.556,4.564,042.8,040.2,07.6,07.5,002.7,012.1,004.7,0001,-042,0992.9,-50.0,00.0,01.4,0.968,-00.3,000.1,00.34,031.9,031.9,-00.0,002.8,-00.3,-0.16,00.00,02129.80 20160326195404,100901,v3.1.2 11/1/2010,002,0000000,1459022040,45.52,45.52,10.001,09.978,4.551,4.562,035.9,034.4,06.1,06.1,002.7,012.1,004.7,0001,-043,0993.0,-50.0,00.0,01.0,0.983,-00.3,000.1,00.21,032.9,032.6,000.3,002.8,-00.3,-0.12,00.00,02129.80 20160326195434,100901,v3.1.2 11/1/2010,002,0000000,1459022070,45.52,45.52,10.003,09.976,4.550,4.563,030.2,030.2,05.9,05.9,002.8,012.1,004.8,0001,-044,0992.9,-50.0,00.0,00.8,0.991,-00.3,000.1,00.03,032.9,032.6,000.3,002.8,-00.3,-0.12,00.00,02129.80 20160326195504,100901,v3.1.2 11/1/2010,002,0000000,1459022100,45.51,45.52,10.041,10.012,4.533,4.547,027.6,027.8,06.8,06.7,002.8,012.1,004.8,0001,-046,0992.7,-50.0,00.0,00.7,0.995,-00.3,000.1,00.00,031.6,031.3,000.3,002.8,-00.3,-0.12,00.00,02129.80 20160326195534,100901,v3.1.2 11/1/2010,002,0000000,1459022130,45.52,45.53,10.039,10.013,4.535,4.547,028.1,028.5,07.5,07.6,002.7,012.1,004.7,0001,-046,0992.9,-50.0,00.0,00.7,0.994,-00.3,000.1,-0.01,031.6,031.3,000.3,002.8,-00.3,-0.12,00.00,02129.80 20160326195604,100901,v3.1.2 11/1/2010,002,0000000,1459022160,45.53,45.54,10.028,10.003,4.540,4.553,033.8,033.9,07.9,07.9,002.7,012.1,004.7,0001,-046,0992.8,-50.0,00.0,01.0,0.984,-00.3,000.1,00.00,032.4,032.0,000.4,002.7,-00.3,-0.11,00.00,02129.80 20160326195634,100901,v3.1.2 11/1/2010,002,0000000,1459022190,45.52,45.52,10.000,09.974,4.552,4.564,034.2,034.2,06.1,06.2,002.7,012.1,004.7,0001,-047,0992.8,-50.0,00.0,01.0,0.984,-00.3,000.1,00.03,032.4,032.0,000.4,002.7,-00.3,-0.11,00.00,02129.80 20160326195704,100901,v3.1.2 11/1/2010,002,0000000,1459022220,45.51,45.52,10.026,10.004,4.539,4.551,029.6,029.8,06.5,06.7,002.7,012.1,004.7,0001,-048,0992.9,-50.0,00.0,00.8,0.992,-00.3,000.1,00.01,033.1,032.8,000.4,002.7,-00.3,-0.11,00.00,02129.80 20160326195734,100901,v3.1.2 11/1/2010,002,0000000,1459022250,45.52,45.52,10.018,09.989,4.544,4.557,028.5,028.7,06.4,06.3,002.7,012.1,004.7,0001,-051,0992.9,-50.0,00.0,00.7,0.993,-00.3,000.1,-0.00,033.1,032.8,000.4,002.7,-00.3,-0.11,00.00,02129.80 20160326195804,100901,v3.1.2 11/1/2010,002,0000000,1459022280,45.50,45.51,10.004,09.978,4.548,4.561,027.7,027.6,05.1,05.0,002.7,012.1,004.7,0001,-053,0992.9,-50.0,00.0,00.7,0.995,-00.3,000.1,00.04,030.9,030.7,000.2,002.7,-00.3,-0.13,00.00,02129.80 20160326195834,100901,v3.1.2 11/1/2010,002,0000000,1459022310,45.51,45.52,10.018,09.992,4.543,4.555,025.4,025.1,05.6,05.5,002.6,012.1,004.6,0001,-055,0992.8,-50.0,00.0,00.6,0.998,-00.3,000.1,00.07,030.9,030.7,000.2,002.7,-00.3,-0.13,00.00,02129.80 20160326195904,100901,v3.1.2 11/1/2010,002,0000000,1459022340,45.52,45.52,10.023,09.997,4.541,4.554,028.2,027.8,06.7,06.6,002.6,012.1,004.6,0001,-056,0992.8,-50.0,00.0,00.7,0.994,-00.3,000.1,00.07,029.4,029.4,-00.0,002.7,-00.3,-0.16,00.00,02129.80 20160326195934,100901,v3.1.2 11/1/2010,002,0000000,1459022370,45.52,45.52,10.019,09.995,4.543,4.555,030.3,030.0,06.5,06.6,002.6,012.0,004.6,0001,-057,0992.8,-50.0,00.0,00.8,0.991,-00.3,000.1,00.06,029.4,029.4,-00.0,002.7,-00.3,-0.16,00.00,02129.80