20160326200004,100901,v3.1.2 11/1/2010,002,0000000,1459022400,45.52,45.53,10.020,09.991,4.543,4.557,031.0,031.1,07.1,06.9,002.6,012.0,004.6,0001,-058,0992.8,-50.0,00.0,00.9,0.989,-00.3,000.1,00.01,030.1,030.1,000.0,002.7,-00.3,-0.16,00.00,02129.80 20160326200034,100901,v3.1.2 11/1/2010,002,0000000,1459022430,45.51,45.52,10.019,09.997,4.542,4.554,029.6,030.4,06.1,06.4,002.6,012.0,004.6,0001,-059,0992.8,-50.0,00.0,00.8,0.990,-00.3,000.1,-0.06,030.1,030.1,000.0,002.7,-00.3,-0.16,00.00,02129.80 20160326200104,100901,v3.1.2 11/1/2010,002,0000000,1459022460,45.52,45.53,10.023,10.000,4.542,4.553,030.5,031.4,07.3,07.5,002.6,012.0,004.6,0001,-059,0992.8,-50.0,00.0,00.9,0.988,-00.3,000.1,-0.08,029.4,029.5,-00.1,002.6,-00.3,-0.17,00.00,02129.80 20160326200134,100901,v3.1.2 11/1/2010,002,0000000,1459022490,45.51,45.52,10.001,09.971,4.551,4.565,031.3,031.7,05.5,05.3,002.6,012.0,004.6,0001,-060,0992.8,-50.0,00.0,00.9,0.987,-00.3,000.1,-0.03,029.4,029.5,-00.1,002.6,-00.3,-0.17,00.00,02129.80 20160326200204,100901,v3.1.2 11/1/2010,002,0000000,1459022520,45.52,45.52,10.031,10.008,4.537,4.549,028.0,027.8,06.8,06.8,002.6,012.0,004.6,0001,-061,0992.8,-50.0,00.0,00.7,0.994,-00.3,000.1,00.05,029.1,029.1,-00.1,002.6,-00.3,-0.16,00.00,02129.80 20160326200234,100901,v3.1.2 11/1/2010,002,0000000,1459022550,45.52,45.52,10.006,09.980,4.549,4.561,029.0,028.4,05.9,05.7,002.6,012.0,004.6,0001,-061,0992.8,-50.0,00.0,00.7,0.993,-00.3,000.1,00.10,029.1,029.1,-00.1,002.6,-00.3,-0.16,00.00,02129.80 20160326200304,100901,v3.1.2 11/1/2010,002,0000000,1459022580,45.51,45.52,10.018,09.998,4.543,4.553,029.3,028.9,06.3,06.5,002.5,012.0,004.5,0001,-061,0992.9,-50.0,00.0,00.8,0.992,-00.3,000.1,00.08,029.4,029.4,000.0,002.6,-00.3,-0.16,00.00,02129.80 20160326200334,100901,v3.1.2 11/1/2010,002,0000000,1459022610,45.52,45.52,10.020,10.004,4.543,4.550,028.9,029.3,06.4,07.1,002.5,012.0,004.5,0001,-062,0992.9,-50.0,00.0,00.8,0.991,-00.3,000.1,-0.03,029.4,029.4,000.0,002.6,-00.3,-0.16,00.00,02129.80 20160326200404,100901,v3.1.2 11/1/2010,002,0000000,1459022640,45.49,45.49,09.992,09.965,4.552,4.566,027.2,028.5,04.5,04.7,002.5,011.9,004.5,0001,-062,0992.9,-50.0,00.0,00.7,0.993,-00.3,000.1,-0.13,029.2,029.5,-00.3,002.6,-00.3,-0.20,00.00,02129.80 20160326200434,100901,v3.1.2 11/1/2010,002,0000000,1459022670,45.52,45.52,10.040,10.012,4.534,4.547,026.2,027.1,07.0,07.0,002.4,011.9,004.4,0001,-062,0992.8,-50.0,00.0,00.7,0.995,-00.3,000.1,-0.08,029.2,029.5,-00.3,002.6,-00.3,-0.20,00.00,02129.80 20160326200504,100901,v3.1.2 11/1/2010,002,0000000,1459022700,45.49,45.49,09.986,09.961,4.555,4.567,027.5,027.5,04.6,04.5,002.4,011.9,004.4,0001,-062,0992.8,-50.0,00.0,00.7,0.994,-00.3,000.1,00.03,028.5,028.8,-00.3,002.5,-00.3,-0.19,00.00,02129.80 20160326200534,100901,v3.1.2 11/1/2010,002,0000000,1459022730,45.51,45.52,10.024,10.000,4.540,4.552,025.7,025.2,05.7,05.7,002.3,011.9,004.4,0001,-063,0992.9,-50.0,00.0,00.6,0.997,-00.3,000.1,00.08,028.5,028.8,-00.3,002.5,-00.3,-0.19,00.00,02129.80 20160326200604,100901,v3.1.2 11/1/2010,002,0000000,1459022760,45.50,45.50,10.012,09.987,4.544,4.556,024.0,023.6,05.1,05.0,002.2,011.9,004.2,0001,-063,0993.0,-50.0,00.0,00.5,0.999,-00.3,000.1,00.07,027.2,027.3,-00.1,002.4,-00.3,-0.16,00.00,02129.80 20160326200634,100901,v3.1.2 11/1/2010,002,0000000,1459022790,45.51,45.51,10.021,09.994,4.542,4.554,024.2,024.5,05.4,05.5,002.2,011.9,004.2,0001,-063,0992.8,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.01,027.2,027.3,-00.1,002.4,-00.3,-0.16,00.00,02129.80 20160326200704,100901,v3.1.2 11/1/2010,002,0000000,1459022820,45.50,45.50,10.007,09.980,4.547,4.559,024.5,024.8,04.9,04.8,002.2,011.9,004.2,0001,-064,0992.8,-50.0,00.0,00.6,0.997,-00.3,000.1,-0.02,026.5,026.7,-00.2,002.4,-00.3,-0.18,00.00,02129.80 20160326200734,100901,v3.1.2 11/1/2010,002,0000000,1459022850,45.51,45.52,10.037,10.012,4.535,4.547,025.8,025.6,06.7,06.7,002.2,011.9,004.2,0001,-065,0992.8,-50.0,00.0,00.6,0.996,-00.3,000.1,00.05,026.5,026.7,-00.2,002.4,-00.3,-0.18,00.00,02129.80 20160326200804,100901,v3.1.2 11/1/2010,002,0000000,1459022880,45.52,45.53,10.031,10.008,4.537,4.549,028.6,028.3,07.0,07.1,002.2,011.8,004.2,0001,-065,0992.8,-50.0,00.0,00.7,0.992,-00.3,000.1,00.07,026.4,026.5,-00.2,002.3,-00.3,-0.18,00.00,02129.80 20160326200834,100901,v3.1.2 11/1/2010,002,0000000,1459022910,45.52,45.52,10.014,09.990,4.545,4.557,030.9,030.8,06.5,06.6,002.2,011.8,004.2,0001,-066,0992.8,-50.0,00.0,00.8,0.987,-00.3,000.1,00.04,026.4,026.5,-00.2,002.3,-00.3,-0.18,00.00,02129.80 20160326200904,100901,v3.1.2 11/1/2010,002,0000000,1459022940,45.52,45.52,10.024,09.998,4.541,4.553,030.7,030.7,06.9,06.9,002.2,011.8,004.2,0001,-067,0992.7,-50.0,00.0,00.8,0.987,-00.3,000.1,00.02,027.1,027.0,000.1,002.3,-00.3,-0.15,00.00,02129.80 20160326200934,100901,v3.1.2 11/1/2010,002,0000000,1459022970,45.51,45.53,10.027,10.005,4.539,4.550,029.6,030.0,06.8,07.1,002.2,011.8,004.2,0001,-067,0992.9,-50.0,00.0,00.8,0.988,-00.3,000.1,-0.02,027.1,027.0,000.1,002.3,-00.3,-0.15,00.00,02129.80 20160326201004,100901,v3.1.2 11/1/2010,002,0000000,1459023000,45.52,45.52,10.022,09.998,4.541,4.553,029.0,029.8,06.4,06.6,002.1,011.8,004.1,0001,-067,0992.9,-50.0,00.0,00.8,0.988,-00.3,000.1,-0.06,027.4,027.4,-00.1,002.2,-00.3,-0.17,00.00,02129.80 20160326201034,100901,v3.1.2 11/1/2010,002,0000000,1459023030,45.51,45.52,10.016,09.987,4.544,4.558,027.9,028.4,05.9,05.7,002.1,011.8,004.1,0001,-068,0992.7,-50.0,00.0,00.7,0.991,-00.3,000.1,-0.04,027.4,027.4,-00.1,002.2,-00.3,-0.17,00.00,02129.80 20160326201104,100901,v3.1.2 11/1/2010,002,0000000,1459023060,45.51,45.52,10.012,09.990,4.546,4.556,026.7,026.9,05.5,05.7,002.1,011.8,004.1,0001,-068,0992.9,-50.0,00.0,00.6,0.994,-00.3,000.1,00.01,027.9,028.1,-00.2,002.2,-00.3,-0.18,00.00,02129.80 20160326201134,100901,v3.1.2 11/1/2010,002,0000000,1459023090,45.48,45.48,09.997,09.972,4.549,4.561,024.6,024.8,04.4,04.6,002.0,011.8,004.0,0001,-067,0992.8,-50.0,00.0,00.6,0.997,-00.3,000.1,00.00,027.9,028.1,-00.2,002.2,-00.3,-0.18,00.00,02129.80 20160326201204,100901,v3.1.2 11/1/2010,002,0000000,1459023120,45.49,45.50,10.013,09.987,4.543,4.556,021.7,022.5,04.7,04.8,001.9,011.8,003.9,0001,-067,0992.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.07,027.4,027.6,-00.3,002.1,-00.3,-0.19,00.00,02129.80 20160326201234,100901,v3.1.2 11/1/2010,002,0000000,1459023150,45.48,45.48,10.018,09.989,4.540,4.554,020.5,020.9,04.8,04.6,001.8,011.7,003.8,0001,-067,0992.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,027.4,027.6,-00.3,002.1,-00.3,-0.19,00.00,02129.80 20160326201304,100901,v3.1.2 11/1/2010,002,0000000,1459023180,45.50,45.51,10.021,09.998,4.540,4.552,021.6,021.1,05.2,05.1,001.7,011.7,003.7,0001,-067,0992.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,026.0,026.2,-00.3,002.0,-00.3,-0.19,00.00,02129.80 20160326201334,100901,v3.1.2 11/1/2010,002,0000000,1459023210,45.50,45.50,10.011,09.985,4.545,4.557,023.1,023.3,04.8,05.0,001.7,011.7,003.7,0001,-067,0992.8,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.01,026.0,026.2,-00.3,002.0,-00.3,-0.19,00.00,02129.80 20160326201404,100901,v3.1.2 11/1/2010,002,0000000,1459023240,45.49,45.49,10.014,09.985,4.543,4.556,022.1,022.6,04.7,04.6,001.7,011.7,003.7,0001,-066,0992.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.04,024.2,024.6,-00.4,001.9,-00.3,-0.20,00.00,02129.80 20160326201434,100901,v3.1.2 11/1/2010,002,0000000,1459023270,45.48,45.49,10.010,09.982,4.544,4.557,021.2,021.3,04.6,04.5,001.6,011.7,003.6,0001,-066,0992.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,024.2,024.6,-00.4,001.9,-00.3,-0.20,00.00,02129.80 20160326201504,100901,v3.1.2 11/1/2010,002,0000000,1459023300,45.46,45.47,10.003,09.980,4.545,4.556,021.0,020.8,04.3,04.3,001.6,011.7,003.6,0001,-065,0992.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,022.6,022.8,-00.2,001.8,-00.3,-0.17,00.00,02129.80 20160326201534,100901,v3.1.2 11/1/2010,002,0000000,1459023330,45.44,45.45,10.000,09.974,4.544,4.556,019.4,019.0,04.0,03.9,001.6,011.6,003.6,0001,-063,0992.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,022.6,022.8,-00.2,001.8,-00.3,-0.17,00.00,02129.80 20160326201604,100901,v3.1.2 11/1/2010,002,0000000,1459023360,45.45,45.44,10.003,09.975,4.543,4.556,018.6,017.9,04.0,03.9,001.6,011.6,003.6,0001,-054,0992.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,021.0,021.0,-00.0,001.7,-00.3,-0.16,00.00,02129.80 20160326201634,100901,v3.1.2 11/1/2010,002,0000000,1459023390,45.44,45.43,10.002,09.970,4.543,4.557,018.2,017.5,03.9,03.7,001.6,011.6,003.6,0001,-042,0993.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,021.0,021.0,-00.0,001.7,-00.3,-0.16,00.00,02129.80 20160326201704,100901,v3.1.2 11/1/2010,002,0000000,1459023420,45.42,45.42,09.998,09.975,4.543,4.553,017.4,016.3,03.8,03.6,001.6,011.6,003.6,0001,-035,0993.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,020.1,019.8,000.4,001.6,-00.4,-0.11,00.00,02129.80 20160326201734,100901,v3.1.2 11/1/2010,002,0000000,1459023450,45.43,45.43,10.001,09.978,4.543,4.554,017.5,016.4,03.9,03.8,001.6,011.6,003.6,0001,-028,0992.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,020.1,019.8,000.4,001.6,-00.4,-0.11,00.00,02129.80 20160326201804,100901,v3.1.2 11/1/2010,002,0000000,1459023480,45.44,45.45,10.002,09.979,4.543,4.554,017.8,017.6,03.9,04.0,001.6,011.6,003.6,0001,-022,0992.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,019.4,019.1,000.3,001.6,-00.4,-0.11,00.00,02129.80 20160326201834,100901,v3.1.2 11/1/2010,002,0000000,1459023510,45.41,45.40,09.993,09.963,4.544,4.557,017.5,016.8,03.6,03.3,001.6,011.6,003.6,0001,-021,0993.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,019.4,019.1,000.3,001.6,-00.4,-0.11,00.00,02129.80 20160326201904,100901,v3.1.2 11/1/2010,002,0000000,1459023540,45.47,45.47,10.018,09.996,4.539,4.549,017.6,016.6,04.4,04.4,001.6,011.6,003.6,0001,-025,0992.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,018.5,017.9,000.6,001.6,-00.4,-0.07,00.00,02129.80 20160326201934,100901,v3.1.2 11/1/2010,002,0000000,1459023570,45.43,45.44,09.996,09.973,4.545,4.556,018.5,018.1,03.8,03.9,001.6,011.6,003.6,0001,-025,0993.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,018.5,017.9,000.6,001.6,-00.4,-0.07,00.00,02129.80 20160326202004,100901,v3.1.2 11/1/2010,002,0000000,1459023600,45.41,45.40,09.991,09.957,4.545,4.560,017.8,017.3,03.5,03.0,001.6,011.6,003.6,0001,-024,0993.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,017.8,017.1,000.7,001.6,-00.4,-0.06,00.00,02129.80 20160326202034,100901,v3.1.2 11/1/2010,002,0000000,1459023630,45.40,45.40,09.990,09.965,4.544,4.555,015.9,014.4,03.3,03.0,001.7,011.6,003.7,0001,-022,0992.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,017.8,017.1,000.7,001.6,-00.4,-0.06,00.00,02129.80 20160326202104,100901,v3.1.2 11/1/2010,002,0000000,1459023660,45.43,45.44,10.008,09.987,4.540,4.550,015.9,014.5,03.9,04.0,001.6,011.6,003.6,0001,-018,0993.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,017.3,016.5,000.8,001.6,-00.4,-0.05,00.00,02129.80 20160326202134,100901,v3.1.2 11/1/2010,002,0000000,1459023690,45.50,45.50,10.031,10.003,4.536,4.549,018.8,018.2,05.2,05.0,001.6,011.6,003.6,0001,-016,0993.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,017.3,016.5,000.8,001.6,-00.4,-0.05,00.00,02129.80 20160326202204,100901,v3.1.2 11/1/2010,002,0000000,1459023720,45.48,45.48,10.014,09.987,4.541,4.554,021.1,020.5,04.7,04.5,001.6,011.6,003.6,0001,-015,0993.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,018.0,017.3,000.7,001.6,-00.4,-0.05,00.00,02129.80 20160326202234,100901,v3.1.2 11/1/2010,002,0000000,1459023750,45.50,45.52,10.034,10.012,4.535,4.546,022.5,021.8,05.9,05.9,001.6,011.6,003.6,0001,-013,0993.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,018.0,017.3,000.7,001.6,-00.4,-0.05,00.00,02129.80 20160326202304,100901,v3.1.2 11/1/2010,002,0000000,1459023780,45.48,45.49,10.001,09.978,4.548,4.559,024.2,024.0,04.7,04.7,001.7,011.6,003.6,0001,-010,0993.0,-50.0,00.0,00.5,0.998,-00.3,000.0,00.07,019.3,018.6,000.8,001.6,-00.4,-0.05,00.00,02129.80 20160326202334,100901,v3.1.2 11/1/2010,002,0000000,1459023810,45.43,45.42,09.992,09.966,4.546,4.558,021.5,021.3,03.9,03.8,001.7,011.6,003.7,0001,-007,0992.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,019.3,018.6,000.8,001.6,-00.4,-0.05,00.00,02129.80 20160326202404,100901,v3.1.2 11/1/2010,002,0000000,1459023840,45.51,45.51,10.047,10.021,4.529,4.542,020.4,020.2,06.2,06.2,001.7,011.6,003.7,0001,-007,0992.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.07,019.9,019.3,000.6,001.6,-00.4,-0.07,00.00,02129.80 20160326202434,100901,v3.1.2 11/1/2010,002,0000000,1459023870,45.51,45.52,10.030,10.007,4.538,4.549,026.6,026.6,06.8,06.9,001.8,011.6,003.7,0001,-009,0993.0,-50.0,00.0,00.6,0.994,-00.3,000.0,00.04,019.9,019.3,000.6,001.6,-00.4,-0.07,00.00,02129.80 20160326202504,100901,v3.1.2 11/1/2010,002,0000000,1459023900,45.51,45.53,10.014,09.998,4.545,4.553,031.6,032.1,06.7,07.3,001.9,011.6,003.8,0001,-011,0992.9,-50.0,00.0,00.9,0.980,-00.3,000.0,-0.02,022.6,022.2,000.4,001.7,-00.3,-0.09,00.00,02129.80 20160326202534,100901,v3.1.2 11/1/2010,002,0000000,1459023930,45.51,45.51,10.020,09.991,4.542,4.555,029.5,030.9,06.1,06.4,001.9,011.6,003.9,0001,-010,0993.0,-50.0,00.0,00.8,0.984,-00.3,000.0,-0.12,022.6,022.2,000.4,001.7,-00.3,-0.09,00.00,02129.80 20160326202604,100901,v3.1.2 11/1/2010,002,0000000,1459023960,45.51,45.51,10.016,09.987,4.543,4.557,025.5,026.5,05.3,05.3,002.0,011.6,004.0,0001,-009,0992.9,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.08,024.6,024.6,-00.1,001.8,-00.3,-0.15,00.00,02129.80 20160326202634,100901,v3.1.2 11/1/2010,002,0000000,1459023990,45.50,45.51,10.004,09.977,4.549,4.561,025.7,025.5,05.2,05.1,002.0,011.6,004.0,0001,-008,0992.9,-50.0,00.0,00.6,0.996,-00.3,000.0,00.07,024.6,024.6,-00.1,001.8,-00.3,-0.15,00.00,02129.80 20160326202704,100901,v3.1.2 11/1/2010,002,0000000,1459024020,45.51,45.52,10.044,10.026,4.531,4.540,025.8,025.3,06.8,07.0,002.1,011.6,004.1,0001,-009,0993.0,-50.0,00.0,00.6,0.997,-00.3,000.0,00.10,025.5,025.6,-00.1,001.8,-00.3,-0.15,00.00,02129.80 20160326202734,100901,v3.1.2 11/1/2010,002,0000000,1459024050,45.51,45.53,10.017,09.996,4.544,4.554,029.1,029.1,06.9,07.1,002.1,011.6,004.1,0001,-009,0993.0,-50.0,00.0,00.8,0.990,-00.3,000.0,00.03,025.5,025.6,-00.1,001.8,-00.3,-0.15,00.00,02129.80 20160326202804,100901,v3.1.2 11/1/2010,002,0000000,1459024080,45.51,45.51,09.995,09.968,4.553,4.566,030.8,030.9,05.2,05.1,002.2,011.6,004.2,0001,-007,0993.0,-50.0,00.0,00.8,0.986,-00.3,000.0,00.02,026.8,027.0,-00.2,001.9,-00.3,-0.16,00.00,02129.80 20160326202834,100901,v3.1.2 11/1/2010,002,0000000,1459024110,45.46,45.46,09.989,09.960,4.550,4.564,024.6,024.4,04.2,04.0,002.2,011.6,004.2,0001,-006,0993.0,-50.0,00.0,00.5,0.998,-00.3,000.0,00.05,026.8,027.0,-00.2,001.9,-00.3,-0.16,00.00,02129.80 20160326202904,100901,v3.1.2 11/1/2010,002,0000000,1459024140,45.51,45.51,10.042,10.015,4.532,4.544,023.0,022.9,06.6,06.5,002.2,011.6,004.2,0001,-008,0992.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.06,027.3,027.5,-00.2,002.1,-00.3,-0.16,00.00,02129.80 20160326202934,100901,v3.1.2 11/1/2010,002,0000000,1459024170,45.52,45.53,10.031,10.007,4.538,4.549,027.4,027.7,06.9,07.1,002.3,011.6,004.2,0001,-010,0992.9,-50.0,00.0,00.7,0.993,-00.3,000.0,00.01,027.3,027.5,-00.2,002.1,-00.3,-0.16,00.00,02129.80 20160326203004,100901,v3.1.2 11/1/2010,002,0000000,1459024200,45.51,45.52,10.014,09.988,4.544,4.558,030.3,030.7,06.4,06.3,002.3,011.6,004.3,0001,-011,0993.0,-50.0,00.0,00.8,0.987,-00.3,000.0,-0.01,027.1,027.2,-00.2,002.1,-00.3,-0.16,00.00,02129.80 20160326203034,100901,v3.1.2 11/1/2010,002,0000000,1459024230,45.52,45.53,10.041,10.009,4.534,4.548,030.3,030.2,07.7,07.4,002.4,011.6,004.3,0001,-014,0992.9,-50.0,00.0,00.8,0.989,-00.3,000.0,00.05,027.1,027.2,-00.2,002.1,-00.3,-0.16,00.00,02129.80 20160326203104,100901,v3.1.2 11/1/2010,002,0000000,1459024260,45.53,45.53,10.034,10.011,4.537,4.548,031.7,031.2,07.8,07.8,002.4,011.7,004.4,0001,-017,0992.8,-50.0,00.0,00.9,0.987,-00.3,000.0,00.09,028.3,028.2,000.1,002.2,-00.3,-0.13,00.00,02129.80 20160326203134,100901,v3.1.2 11/1/2010,002,0000000,1459024290,45.54,45.55,10.053,10.017,4.530,4.547,035.9,035.6,09.5,09.1,002.4,011.6,004.4,0001,-016,0992.9,-50.0,00.0,01.1,0.975,-00.3,000.0,00.07,028.3,028.2,000.1,002.2,-00.3,-0.13,00.00,02129.80 20160326203204,100901,v3.1.2 11/1/2010,002,0000000,1459024320,45.54,45.55,10.045,10.024,4.534,4.544,038.6,039.0,09.3,09.7,002.3,011.7,004.4,0001,-014,0993.0,-50.0,00.0,01.3,0.963,-00.3,000.0,-0.02,030.9,030.9,-00.1,002.3,-00.3,-0.15,00.00,02129.80 20160326203234,100901,v3.1.2 11/1/2010,002,0000000,1459024350,45.55,45.57,10.039,10.012,4.537,4.551,043.3,043.4,10.7,10.4,002.4,011.7,004.3,0001,-014,0993.0,-50.0,00.0,01.6,0.948,-00.3,000.0,00.01,030.9,030.9,-00.1,002.3,-00.3,-0.15,00.00,02129.80 20160326203304,100901,v3.1.2 11/1/2010,002,0000000,1459024380,45.54,45.54,10.020,09.999,4.545,4.554,043.1,042.7,08.5,08.7,002.4,011.7,004.4,0001,-014,0992.9,-50.0,00.0,01.5,0.951,-00.3,000.0,00.08,033.4,033.3,000.1,002.3,-00.3,-0.14,00.00,02129.80 20160326203334,100901,v3.1.2 11/1/2010,002,0000000,1459024410,45.54,45.54,10.040,10.013,4.535,4.548,036.7,036.1,08.6,08.5,002.4,011.7,004.4,0001,-013,0993.0,-50.0,00.0,01.1,0.974,-00.3,000.0,00.11,033.4,033.3,000.1,002.3,-00.3,-0.14,00.00,02129.80 20160326203404,100901,v3.1.2 11/1/2010,002,0000000,1459024440,45.52,45.53,10.012,09.989,4.546,4.558,035.3,035.1,07.4,07.4,002.4,011.7,004.4,0001,-013,0992.9,-50.0,00.0,01.1,0.977,-00.3,000.0,00.07,035.8,035.7,000.1,002.4,-00.3,-0.14,00.00,02129.80 20160326203434,100901,v3.1.2 11/1/2010,002,0000000,1459024470,45.51,45.52,10.016,09.989,4.544,4.557,032.2,032.3,06.5,06.4,002.5,011.7,004.5,0001,-012,0992.9,-50.0,00.0,00.9,0.985,-00.3,000.0,00.03,035.8,035.7,000.1,002.4,-00.3,-0.14,00.00,02129.80 20160326203504,100901,v3.1.2 11/1/2010,002,0000000,1459024500,45.51,45.53,10.013,09.988,4.545,4.558,030.8,030.9,06.8,06.8,002.5,011.7,004.5,0001,-012,0993.0,-50.0,00.0,00.9,0.988,-00.3,000.0,00.02,035.9,035.8,000.1,002.4,-00.3,-0.13,00.00,02129.80 20160326203534,100901,v3.1.2 11/1/2010,002,0000000,1459024530,45.51,45.53,10.012,09.988,4.546,4.558,033.1,033.5,07.0,07.1,002.5,011.7,004.5,0001,-013,0992.9,-50.0,00.0,01.0,0.982,-00.3,000.0,-0.02,035.9,035.8,000.1,002.4,-00.3,-0.13,00.00,02129.80 20160326203604,100901,v3.1.2 11/1/2010,002,0000000,1459024560,45.53,45.53,10.030,09.999,4.539,4.553,033.1,033.8,07.7,07.6,002.5,011.7,004.5,0001,-013,0993.0,-50.0,00.0,01.0,0.981,-00.3,000.0,-0.05,036.2,036.3,-00.1,002.4,-00.3,-0.16,00.00,02129.80 20160326203634,100901,v3.1.2 11/1/2010,002,0000000,1459024590,45.53,45.53,10.015,09.988,4.547,4.559,036.2,036.4,08.0,07.9,002.5,011.7,004.5,0001,-013,0993.1,-50.0,00.0,01.2,0.974,-00.3,000.0,00.01,036.2,036.3,-00.1,002.4,-00.3,-0.16,00.00,02129.80 20160326203704,100901,v3.1.2 11/1/2010,002,0000000,1459024620,45.51,45.52,09.993,09.968,4.554,4.566,034.1,034.2,05.5,05.6,002.5,011.7,004.5,0001,-014,0993.1,-50.0,00.0,01.0,0.980,-00.3,000.0,00.02,035.3,035.3,-00.0,002.4,-00.3,-0.15,00.00,02129.80 20160326203734,100901,v3.1.2 11/1/2010,002,0000000,1459024650,45.52,45.53,10.038,10.017,4.535,4.546,029.4,029.5,07.7,07.7,002.5,011.7,004.5,0001,-017,0993.1,-50.0,00.0,00.8,0.991,-00.3,000.0,00.02,035.3,035.3,-00.0,002.4,-00.3,-0.15,00.00,02129.80 20160326203804,100901,v3.1.2 11/1/2010,002,0000000,1459024680,45.51,45.52,10.005,09.983,4.549,4.559,030.7,030.9,06.1,06.4,002.5,011.7,004.5,0001,-015,0993.0,-50.0,00.0,00.9,0.988,-00.3,000.0,00.01,032.8,033.0,-00.2,002.5,-00.3,-0.17,00.00,02129.80 20160326203834,100901,v3.1.2 11/1/2010,002,0000000,1459024710,45.53,45.53,10.045,10.016,4.533,4.546,032.0,032.8,08.2,08.3,002.5,011.7,004.5,0001,-010,0993.1,-50.0,00.0,01.0,0.984,-00.3,000.0,-0.05,032.8,033.0,-00.2,002.5,-00.3,-0.17,00.00,02129.80 20160326203904,100901,v3.1.2 11/1/2010,002,0000000,1459024740,45.54,45.54,10.024,09.997,4.543,4.555,035.8,036.1,08.3,08.3,002.5,011.7,004.5,0001,-009,0993.1,-50.0,00.0,01.1,0.976,-00.3,000.0,-0.01,032.9,033.2,-00.3,002.5,-00.3,-0.18,00.00,02129.80 20160326203934,100901,v3.1.2 11/1/2010,002,0000000,1459024770,45.52,45.52,10.005,09.981,4.550,4.561,037.0,037.0,07.1,07.2,002.5,011.7,004.5,0001,-009,0993.1,-50.0,00.0,01.2,0.973,-00.3,000.0,00.03,032.9,033.2,-00.3,002.5,-00.3,-0.18,00.00,02129.80 20160326204004,100901,v3.1.2 11/1/2010,002,0000000,1459024800,45.52,45.54,10.025,10.001,4.541,4.553,035.1,035.5,07.9,08.0,002.6,011.7,004.6,0001,-012,0993.2,-50.0,00.0,01.1,0.978,-00.3,000.0,-0.01,033.8,034.1,-00.3,002.5,-00.3,-0.19,00.00,02129.80 20160326204034,100901,v3.1.2 11/1/2010,002,0000000,1459024830,45.53,45.53,10.016,09.986,4.546,4.559,036.0,036.3,07.8,07.6,002.6,011.7,004.6,0001,-016,0993.1,-50.0,00.0,01.1,0.977,-00.3,000.0,00.00,033.8,034.1,-00.3,002.5,-00.3,-0.19,00.00,02129.80 20160326204104,100901,v3.1.2 11/1/2010,002,0000000,1459024860,45.51,45.52,10.011,09.992,4.546,4.555,031.8,031.1,05.8,05.9,002.6,011.8,004.6,0001,-016,0993.2,-50.0,00.0,00.9,0.989,-00.3,000.0,00.11,033.5,033.6,-00.1,002.5,-00.3,-0.16,00.00,02129.80 20160326204134,100901,v3.1.2 11/1/2010,002,0000000,1459024890,45.53,45.53,10.047,10.022,4.532,4.543,029.2,030.0,08.1,08.6,002.6,011.8,004.6,0001,-012,0993.1,-50.0,00.0,00.8,0.991,-00.3,000.0,-0.05,033.5,033.6,-00.1,002.5,-00.3,-0.16,00.00,02129.80 20160326204204,100901,v3.1.2 11/1/2010,002,0000000,1459024920,45.53,45.54,10.020,09.992,4.544,4.557,035.2,036.7,07.9,07.9,002.6,011.8,004.6,0001,-010,0993.3,-50.0,00.0,01.2,0.976,-00.3,000.0,-0.14,033.7,034.1,-00.4,002.6,-00.3,-0.19,00.00,02129.80 20160326204234,100901,v3.1.2 11/1/2010,002,0000000,1459024950,45.51,45.52,10.003,09.974,4.550,4.564,033.5,034.0,05.9,05.8,002.6,011.8,004.6,0001,-010,0993.1,-50.0,00.0,01.0,0.982,-00.3,000.0,-0.02,033.7,034.1,-00.4,002.6,-00.3,-0.19,00.00,02129.80 20160326204304,100901,v3.1.2 11/1/2010,002,0000000,1459024980,45.52,45.54,10.044,10.021,4.532,4.544,030.1,030.7,08.0,08.2,002.6,011.8,004.6,0001,-011,0993.1,-50.0,00.0,00.8,0.989,-00.3,000.0,-0.03,033.6,034.0,-00.4,002.6,-00.3,-0.20,00.00,02129.80 20160326204334,100901,v3.1.2 11/1/2010,002,0000000,1459025010,45.53,45.55,10.028,10.006,4.540,4.552,036.1,036.6,08.6,08.8,002.6,011.8,004.6,0001,-010,0993.3,-50.0,00.0,01.2,0.976,-00.3,000.0,-0.03,033.6,034.0,-00.4,002.6,-00.3,-0.20,00.00,02129.80 20160326204404,100901,v3.1.2 11/1/2010,002,0000000,1459025040,45.53,45.53,10.012,09.985,4.547,4.560,039.3,039.8,07.7,07.8,002.6,011.8,004.6,0001,-008,0993.2,-50.0,00.0,01.4,0.967,-00.3,000.0,-0.03,034.3,034.8,-00.5,002.6,-00.3,-0.20,00.00,02129.80 20160326204434,100901,v3.1.2 11/1/2010,002,0000000,1459025070,45.52,45.53,10.012,09.987,4.546,4.558,036.2,036.9,07.3,07.4,002.6,011.8,004.6,0001,-009,0993.1,-50.0,00.0,01.2,0.975,-00.3,000.0,-0.04,034.3,034.8,-00.5,002.6,-00.3,-0.20,00.00,02129.80 20160326204504,100901,v3.1.2 11/1/2010,002,0000000,1459025100,45.52,45.52,10.015,09.987,4.545,4.558,033.5,034.2,06.9,07.0,002.6,011.8,004.6,0001,-012,0993.0,-50.0,00.0,01.0,0.982,-00.3,000.0,-0.04,034.0,034.5,-00.5,002.6,-00.3,-0.21,00.00,02129.80 20160326204534,100901,v3.1.2 11/1/2010,002,0000000,1459025130,45.53,45.54,10.040,10.013,4.535,4.547,033.5,033.9,08.4,08.5,002.7,011.8,004.6,0001,-012,0993.1,-50.0,00.0,01.0,0.983,-00.3,000.0,-0.01,034.0,034.5,-00.5,002.6,-00.3,-0.21,00.00,02129.80 20160326204604,100901,v3.1.2 11/1/2010,002,0000000,1459025160,45.54,45.55,10.039,10.013,4.537,4.549,037.4,037.3,09.2,09.2,002.7,011.8,004.7,0001,-009,0993.1,-50.0,00.0,01.2,0.975,-00.3,000.0,00.04,035.1,035.7,-00.6,002.6,-00.3,-0.22,00.00,02129.80 20160326204634,100901,v3.1.2 11/1/2010,002,0000000,1459025190,45.57,45.58,10.085,10.052,4.518,4.534,044.3,044.2,12.9,12.5,002.7,011.8,004.7,0001,-008,0993.0,-50.0,00.0,01.6,0.954,-00.3,000.0,00.04,035.1,035.7,-00.6,002.6,-00.3,-0.22,00.00,02129.80 20160326204704,100901,v3.1.2 11/1/2010,002,0000000,1459025220,45.55,45.56,10.000,09.971,4.555,4.569,050.1,049.6,09.5,09.2,002.7,011.8,004.7,0001,-007,0993.1,-50.0,00.0,02.0,0.937,-00.3,000.0,00.09,038.1,038.3,-00.2,002.6,-00.3,-0.18,00.00,02129.80 20160326204734,100901,v3.1.2 11/1/2010,002,0000000,1459025250,45.55,45.55,10.036,10.006,4.539,4.552,047.6,046.4,10.2,09.7,002.7,011.8,004.7,0001,-006,0993.1,-50.0,00.0,01.8,0.947,-00.3,000.0,00.18,038.1,038.3,-00.2,002.6,-00.3,-0.18,00.00,02129.80 20160326204804,100901,v3.1.2 11/1/2010,002,0000000,1459025280,45.55,45.55,10.022,09.993,4.545,4.558,043.4,042.6,09.3,09.1,002.6,011.8,004.7,0001,-006,0993.1,-50.0,00.0,01.5,0.959,-00.3,000.0,00.12,040.7,040.7,000.0,002.6,-00.3,-0.15,00.00,02129.80 20160326204834,100901,v3.1.2 11/1/2010,002,0000000,1459025310,45.54,45.55,10.046,10.025,4.533,4.544,040.7,040.6,09.5,09.7,002.6,011.8,004.6,0001,-005,0993.0,-50.0,00.0,01.4,0.965,-00.3,000.0,00.04,040.7,040.7,000.0,002.6,-00.3,-0.15,00.00,02129.80 20160326204904,100901,v3.1.2 11/1/2010,002,0000000,1459025340,45.54,45.54,10.020,09.994,4.545,4.557,039.2,039.5,08.5,08.6,002.6,011.8,004.6,0001,-006,0993.0,-50.0,00.0,01.3,0.968,-00.3,000.0,-0.01,040.7,040.7,000.1,002.6,-00.3,-0.14,00.00,02129.80 20160326204934,100901,v3.1.2 11/1/2010,002,0000000,1459025370,45.54,45.54,10.050,10.007,4.531,4.551,038.4,038.6,09.2,08.4,002.7,011.8,004.7,0001,-007,0993.1,-50.0,00.0,01.3,0.971,-00.3,000.0,00.00,040.7,040.7,000.1,002.6,-00.3,-0.14,00.00,02129.80 20160326205004,100901,v3.1.2 11/1/2010,002,0000000,1459025400,45.56,45.56,10.030,10.009,4.542,4.552,042.4,040.3,10.1,09.8,002.7,011.8,004.7,0001,-008,0993.1,-50.0,00.0,01.4,0.967,-00.3,000.0,00.28,042.5,041.9,000.6,002.7,-00.3,-0.08,00.00,02129.80 20160326205034,100901,v3.1.2 11/1/2010,002,0000000,1459025430,45.51,45.52,09.977,09.961,4.561,4.570,040.6,038.2,05.6,05.7,002.7,011.8,004.7,0001,-011,0993.1,-50.0,00.0,01.3,0.973,-00.3,000.0,00.31,042.5,041.9,000.6,002.7,-00.3,-0.08,00.00,02129.80 20160326205104,100901,v3.1.2 11/1/2010,002,0000000,1459025460,45.52,45.52,10.020,09.994,4.543,4.554,029.9,029.8,06.3,06.4,002.7,011.9,004.7,0001,-010,0993.1,-50.0,00.0,00.8,0.991,-00.3,000.0,00.05,041.0,040.4,000.6,002.7,-00.3,-0.08,00.00,02129.80 20160326205134,100901,v3.1.2 11/1/2010,002,0000000,1459025490,45.51,45.51,10.028,10.002,4.539,4.550,027.2,027.0,06.5,06.3,002.7,011.9,004.7,0001,-006,0993.1,-50.0,00.0,00.7,0.996,-00.3,000.0,00.06,041.0,040.4,000.6,002.7,-00.3,-0.08,00.00,02129.80 20160326205204,100901,v3.1.2 11/1/2010,002,0000000,1459025520,45.55,45.55,10.052,10.024,4.531,4.544,032.7,031.9,09.2,09.0,002.7,011.9,004.7,0001,-007,0993.1,-50.0,00.0,00.9,0.988,-00.3,000.0,00.13,037.5,036.8,000.7,002.7,-00.3,-0.07,00.00,02129.80 20160326205234,100901,v3.1.2 11/1/2010,002,0000000,1459025550,45.52,45.53,09.990,09.975,4.556,4.564,038.4,038.1,06.8,07.2,002.7,011.9,004.7,0001,-011,0993.0,-50.0,00.0,01.3,0.974,-00.3,000.0,00.07,037.5,036.8,000.7,002.7,-00.3,-0.07,00.00,02129.80 20160326205304,100901,v3.1.2 11/1/2010,002,0000000,1459025580,45.51,45.52,10.007,09.982,4.548,4.561,034.9,035.4,06.5,06.6,002.7,011.9,004.7,0001,-011,0993.1,-50.0,00.0,01.1,0.980,-00.3,000.0,-0.02,035.8,035.4,000.4,002.7,-00.3,-0.10,00.00,02129.80 20160326205334,100901,v3.1.2 11/1/2010,002,0000000,1459025610,45.52,45.52,10.009,09.982,4.548,4.561,032.8,032.8,06.9,06.7,002.7,011.9,004.7,0001,-009,0993.0,-50.0,00.0,01.0,0.986,-00.3,000.0,00.03,035.8,035.4,000.4,002.7,-00.3,-0.10,00.00,02129.80 20160326205404,100901,v3.1.2 11/1/2010,002,0000000,1459025640,45.51,45.51,10.003,09.981,4.550,4.560,031.5,030.1,05.6,05.6,002.7,011.9,004.7,0001,-008,0993.0,-50.0,00.0,00.8,0.991,-00.3,000.0,00.20,034.3,033.5,000.8,002.7,-00.3,-0.06,00.00,02129.80 20160326205434,100901,v3.1.2 11/1/2010,002,0000000,1459025670,45.53,45.54,10.058,10.033,4.527,4.539,029.6,028.6,08.4,08.4,002.7,011.9,004.8,0001,-008,0993.0,-50.0,00.0,00.7,0.994,-00.3,000.0,00.16,034.3,033.5,000.8,002.7,-00.3,-0.06,00.00,02129.80 20160326205504,100901,v3.1.2 11/1/2010,002,0000000,1459025700,45.55,45.55,10.031,10.003,4.541,4.554,036.7,036.7,09.0,09.0,002.7,011.9,004.7,0001,-011,0992.8,-50.0,00.0,01.2,0.978,-00.3,000.0,00.02,033.1,032.8,000.3,002.7,-00.3,-0.11,00.00,02129.80 20160326205534,100901,v3.1.2 11/1/2010,002,0000000,1459025730,45.53,45.54,10.019,09.991,4.545,4.558,040.0,040.3,08.1,08.1,002.7,011.9,004.7,0001,-012,0993.0,-50.0,00.0,01.4,0.968,-00.3,000.0,-0.01,033.1,032.8,000.3,002.7,-00.3,-0.11,00.00,02129.80 20160326205604,100901,v3.1.2 11/1/2010,002,0000000,1459025760,45.53,45.53,10.034,10.007,4.538,4.550,035.2,035.5,08.0,08.1,002.7,011.9,004.7,0001,-010,0992.9,-50.0,00.0,01.1,0.980,-00.3,000.0,-0.00,034.2,033.9,000.3,002.7,-00.3,-0.12,00.00,02129.80 20160326205634,100901,v3.1.2 11/1/2010,002,0000000,1459025790,45.52,45.53,10.005,09.978,4.550,4.562,034.8,035.0,07.1,07.2,002.7,011.9,004.7,0001,-010,0993.1,-50.0,00.0,01.1,0.981,-00.3,000.0,00.00,034.2,033.9,000.3,002.7,-00.3,-0.12,00.00,02129.80 20160326205704,100901,v3.1.2 11/1/2010,002,0000000,1459025820,45.52,45.53,10.015,09.988,4.545,4.558,034.9,034.9,07.2,07.2,002.7,011.9,004.7,0001,-009,0993.0,-50.0,00.0,01.1,0.981,-00.3,000.0,00.02,034.6,034.6,000.1,002.7,-00.3,-0.14,00.00,02129.80 20160326205734,100901,v3.1.2 11/1/2010,002,0000000,1459025850,45.51,45.52,10.003,09.984,4.550,4.560,031.0,031.2,05.8,06.1,002.7,011.9,004.7,0001,-011,0992.9,-50.0,00.0,00.9,0.989,-00.3,000.0,00.01,034.6,034.6,000.1,002.7,-00.3,-0.14,00.00,02129.80 20160326205804,100901,v3.1.2 11/1/2010,002,0000000,1459025880,45.52,45.52,10.025,09.993,4.540,4.555,029.6,030.4,07.1,06.9,002.7,011.9,004.7,0001,-012,0993.0,-50.0,00.0,00.8,0.991,-00.3,000.0,-0.05,033.6,033.5,000.0,002.7,-00.3,-0.14,00.00,02129.80 20160326205834,100901,v3.1.2 11/1/2010,002,0000000,1459025910,45.52,45.52,10.032,10.009,4.537,4.548,030.2,030.6,07.1,07.3,002.7,011.9,004.7,0001,-010,0992.9,-50.0,00.0,00.8,0.990,-00.3,000.0,-0.01,033.6,033.5,000.0,002.7,-00.3,-0.14,00.00,02129.80 20160326205904,100901,v3.1.2 11/1/2010,002,0000000,1459025940,45.52,45.53,10.034,10.008,4.537,4.549,031.3,031.5,07.6,07.7,002.7,011.9,004.7,0001,-010,0993.1,-50.0,00.0,00.9,0.988,-00.3,000.0,00.00,033.5,033.8,-00.3,002.7,-00.3,-0.18,00.00,02129.80 20160326205934,100901,v3.1.2 11/1/2010,002,0000000,1459025970,45.52,45.53,10.000,09.974,4.552,4.565,035.8,036.1,07.2,07.1,002.7,011.9,004.7,0001,-011,0993.0,-50.0,00.0,01.1,0.978,-00.3,000.0,-0.01,033.5,033.8,-00.3,002.7,-00.3,-0.18,00.00,02129.80