20160327010004,100901,v3.1.2 11/1/2010,002,0000000,1459040400,45.52,45.52,09.998,09.974,4.553,4.564,037.8,037.4,07.2,07.1,001.7,011.2,003.7,0001,-043,0992.3,-50.0,00.0,01.2,0.959,-00.3,000.1,00.08,036.0,036.0,000.0,001.7,-00.3,-0.15,00.00,02129.80 20160327010034,100901,v3.1.2 11/1/2010,002,0000000,1459040430,45.52,45.51,10.005,09.981,4.549,4.560,034.3,033.8,06.2,06.3,001.7,011.2,003.7,0001,-047,0992.3,-50.0,00.0,01.0,0.973,-00.3,000.1,00.08,036.0,036.0,000.0,001.7,-00.3,-0.15,00.00,02129.80 20160327010104,100901,v3.1.2 11/1/2010,002,0000000,1459040460,45.52,45.53,10.035,10.009,4.536,4.549,031.4,031.4,07.8,07.8,001.7,011.2,003.7,0001,-040,0992.4,-50.0,00.0,00.9,0.981,-00.3,000.1,00.03,035.5,035.5,000.0,001.7,-00.3,-0.15,00.00,02129.80 20160327010134,100901,v3.1.2 11/1/2010,002,0000000,1459040490,45.52,45.52,10.005,09.980,4.550,4.561,034.3,034.6,06.8,07.0,001.8,011.2,003.8,0001,-041,0992.5,-50.0,00.0,01.0,0.970,-00.3,000.1,-0.01,035.5,035.5,000.0,001.7,-00.3,-0.15,00.00,02129.80 20160327010204,100901,v3.1.2 11/1/2010,002,0000000,1459040520,45.51,45.52,10.014,09.991,4.545,4.556,033.8,034.2,06.9,07.0,001.8,011.2,003.8,0001,-047,0992.3,-50.0,00.0,01.0,0.972,-00.3,000.1,-0.02,034.9,034.9,-00.0,001.7,-00.3,-0.16,00.00,02129.80 20160327010234,100901,v3.1.2 11/1/2010,002,0000000,1459040550,45.52,45.53,10.012,09.987,4.546,4.559,033.0,033.5,07.1,07.2,001.8,011.2,003.8,0001,-050,0992.5,-50.0,00.0,01.0,0.975,-00.3,000.1,-0.04,034.9,034.9,-00.0,001.7,-00.3,-0.16,00.00,02129.80 20160327010304,100901,v3.1.2 11/1/2010,002,0000000,1459040580,45.54,45.55,10.065,10.040,4.524,4.536,033.6,034.5,09.2,09.4,001.7,011.2,003.7,0001,-050,0992.5,-50.0,00.0,01.0,0.971,-00.3,000.1,-0.07,034.8,034.9,-00.0,001.7,-00.3,-0.16,00.00,02129.80 20160327010334,100901,v3.1.2 11/1/2010,002,0000000,1459040610,45.59,45.58,10.072,10.045,4.526,4.538,046.6,046.8,13.8,13.9,001.7,011.2,003.7,0001,-055,0992.4,-50.0,00.0,01.8,0.910,-00.3,000.1,-0.01,034.8,034.9,-00.0,001.7,-00.3,-0.16,00.00,02129.80 20160327010404,100901,v3.1.2 11/1/2010,002,0000000,1459040640,45.57,45.57,10.016,09.991,4.550,4.561,058.6,058.5,11.4,11.6,001.7,011.1,003.7,0001,-057,0992.4,-50.0,00.0,02.5,0.845,-00.2,000.1,00.03,039.1,039.2,-00.1,001.7,-00.3,-0.17,00.00,02129.80 20160327010434,100901,v3.1.2 11/1/2010,002,0000000,1459040670,45.57,45.57,10.009,09.986,4.553,4.564,057.1,056.2,11.4,11.1,001.7,011.1,003.7,0001,-056,0992.4,-50.0,00.0,02.4,0.858,-00.2,000.1,00.12,039.1,039.2,-00.1,001.7,-00.3,-0.17,00.00,02129.80 20160327010504,100901,v3.1.2 11/1/2010,002,0000000,1459040700,45.55,45.55,09.985,09.961,4.562,4.573,052.1,050.8,08.7,08.6,001.7,011.1,003.7,0001,-055,0992.3,-50.0,00.0,02.0,0.888,-00.3,000.1,00.17,041.9,041.9,000.1,001.7,-00.3,-0.15,00.00,02129.80 20160327010534,100901,v3.1.2 11/1/2010,002,0000000,1459040730,45.56,45.56,10.044,10.019,4.536,4.547,045.0,045.2,10.6,10.9,001.7,011.1,003.7,0001,-049,0992.4,-50.0,00.0,01.7,0.919,-00.3,000.1,-0.01,041.9,041.9,000.1,001.7,-00.3,-0.15,00.00,02129.80 20160327010604,100901,v3.1.2 11/1/2010,002,0000000,1459040760,45.54,45.54,10.009,09.984,4.550,4.561,041.6,042.5,08.2,08.4,001.7,011.1,003.7,0001,-042,0992.4,-50.0,00.0,01.5,0.933,-00.3,000.1,-0.08,044.0,044.1,-00.1,001.7,-00.3,-0.17,00.00,02129.80 20160327010634,100901,v3.1.2 11/1/2010,002,0000000,1459040790,45.55,45.55,10.033,10.012,4.540,4.549,039.8,039.8,09.0,09.2,001.7,011.1,003.7,0001,-043,0992.4,-50.0,00.0,01.3,0.947,-00.3,000.1,00.03,044.0,044.1,-00.1,001.7,-00.3,-0.17,00.00,02129.80 20160327010704,100901,v3.1.2 11/1/2010,002,0000000,1459040820,45.54,45.54,10.021,09.994,4.544,4.557,040.1,039.5,08.7,08.5,001.7,011.1,003.7,0001,-047,0992.4,-50.0,00.0,01.3,0.948,-00.3,000.1,00.08,045.2,045.2,000.1,001.7,-00.3,-0.15,00.00,02129.80 20160327010734,100901,v3.1.2 11/1/2010,002,0000000,1459040850,45.52,45.52,09.994,09.970,4.554,4.566,036.4,036.1,06.1,06.1,001.7,011.1,003.7,0001,-045,0992.4,-50.0,00.0,01.1,0.964,-00.3,000.1,00.07,045.2,045.2,000.1,001.7,-00.3,-0.15,00.00,02129.80 20160327010804,100901,v3.1.2 11/1/2010,002,0000000,1459040880,45.53,45.54,10.042,10.018,4.534,4.545,032.2,032.0,08.1,08.2,001.7,011.1,003.7,0001,-036,0992.3,-50.0,00.0,00.9,0.979,-00.3,000.1,00.05,044.9,044.7,000.3,001.7,-00.3,-0.13,00.00,02129.80 20160327010834,100901,v3.1.2 11/1/2010,002,0000000,1459040910,45.53,45.54,10.038,10.013,4.536,4.548,034.3,034.9,08.4,08.6,001.7,011.1,003.7,0001,-028,0992.4,-50.0,00.0,01.1,0.968,-00.3,000.1,-0.04,044.9,044.7,000.3,001.7,-00.3,-0.13,00.00,02129.80 20160327010904,100901,v3.1.2 11/1/2010,002,0000000,1459040940,45.51,45.53,10.012,09.973,4.546,4.565,034.8,034.8,06.9,06.0,001.7,011.1,003.7,0001,-031,0992.3,-50.0,00.0,01.0,0.969,-00.3,000.1,00.03,040.2,039.9,000.2,001.7,-00.3,-0.13,00.00,02129.80 20160327010934,100901,v3.1.2 11/1/2010,002,0000000,1459040970,45.51,45.52,10.002,09.986,4.550,4.559,031.8,030.9,06.0,06.3,001.7,011.1,003.7,0001,-033,0992.4,-50.0,00.0,00.8,0.982,-00.3,000.1,00.13,040.2,039.9,000.2,001.7,-00.3,-0.13,00.00,02129.80 20160327011004,100901,v3.1.2 11/1/2010,002,0000000,1459041000,45.52,45.53,10.043,10.022,4.532,4.543,030.1,030.0,07.7,07.9,001.7,011.1,003.7,0001,-023,0992.4,-50.0,00.0,00.8,0.985,-00.3,000.0,00.03,035.7,035.8,-00.0,001.7,-00.3,-0.16,00.00,02129.80 20160327011034,100901,v3.1.2 11/1/2010,002,0000000,1459041030,45.56,45.55,10.068,10.045,4.525,4.535,036.2,037.0,10.6,11.1,001.7,011.1,003.7,0001,-019,0992.4,-50.0,00.0,01.2,0.960,-00.3,000.0,-0.07,035.7,035.8,-00.0,001.7,-00.3,-0.16,00.00,02129.80 20160327011104,100901,v3.1.2 11/1/2010,002,0000000,1459041060,45.56,45.56,10.020,09.987,4.547,4.562,048.0,048.1,10.5,10.1,001.7,011.1,003.7,0001,-024,0992.4,-50.0,00.0,01.8,0.903,-00.3,000.0,00.01,037.0,036.9,000.1,001.7,-00.3,-0.14,00.00,02129.80 20160327011134,100901,v3.1.2 11/1/2010,002,0000000,1459041090,45.53,45.53,10.011,09.996,4.548,4.555,044.6,044.2,07.8,08.3,001.7,011.1,003.7,0001,-023,0992.4,-50.0,00.0,01.6,0.924,-00.3,000.0,00.07,037.0,036.9,000.1,001.7,-00.3,-0.14,00.00,02129.80 20160327011204,100901,v3.1.2 11/1/2010,002,0000000,1459041120,45.54,45.56,10.038,10.015,4.537,4.549,038.6,039.1,09.5,09.7,001.7,011.1,003.7,0001,-023,0992.4,-50.0,00.0,01.3,0.950,-00.3,000.0,-0.04,036.7,036.8,-00.1,001.7,-00.3,-0.16,00.00,02129.80 20160327011234,100901,v3.1.2 11/1/2010,002,0000000,1459041150,45.55,45.55,10.021,09.994,4.545,4.558,042.6,043.7,09.1,09.2,001.7,011.1,003.7,0001,-024,0992.3,-50.0,00.0,01.6,0.928,-00.3,000.0,-0.10,036.7,036.8,-00.1,001.7,-00.3,-0.16,00.00,02129.80 20160327011304,100901,v3.1.2 11/1/2010,002,0000000,1459041180,45.56,45.57,10.039,10.011,4.538,4.552,045.7,045.8,10.8,10.6,001.8,011.1,003.7,0001,-025,0992.3,-50.0,00.0,01.7,0.917,-00.3,000.0,00.00,039.4,039.6,-00.2,001.7,-00.3,-0.17,00.00,02129.80 20160327011334,100901,v3.1.2 11/1/2010,002,0000000,1459041210,45.55,45.55,10.017,09.992,4.547,4.559,046.7,045.9,09.6,09.5,001.8,011.1,003.8,0001,-029,0992.4,-50.0,00.0,01.7,0.917,-00.3,000.1,00.11,039.4,039.6,-00.2,001.7,-00.3,-0.17,00.00,02129.80 20160327011404,100901,v3.1.2 11/1/2010,002,0000000,1459041240,45.56,45.57,10.050,10.021,4.534,4.547,046.8,045.9,11.5,11.1,001.8,011.1,003.8,0001,-034,0992.2,-50.0,00.0,01.7,0.917,-00.3,000.1,00.13,041.8,041.8,000.0,001.7,-00.3,-0.15,00.00,02129.80 20160327011434,100901,v3.1.2 11/1/2010,002,0000000,1459041270,45.55,45.57,10.024,10.010,4.544,4.552,048.7,047.8,10.5,10.8,001.8,011.1,003.8,0001,-037,0992.4,-50.0,00.0,01.8,0.907,-00.3,000.1,00.13,041.8,041.8,000.0,001.7,-00.3,-0.15,00.00,02129.80 20160327011504,100901,v3.1.2 11/1/2010,002,0000000,1459041300,45.53,45.53,09.974,09.944,4.565,4.578,046.5,047.0,07.2,07.3,001.7,011.1,003.8,0001,-035,0992.3,-50.0,00.0,01.8,0.911,-00.3,000.1,-0.03,045.1,045.2,-00.1,001.7,-00.3,-0.16,00.00,02129.80 20160327011534,100901,v3.1.2 11/1/2010,002,0000000,1459041330,45.51,45.51,09.984,09.952,4.558,4.573,036.5,037.3,05.5,05.2,001.7,011.1,003.8,0001,-029,0992.3,-50.0,00.0,01.2,0.959,-00.3,000.1,-0.07,045.1,045.2,-00.1,001.7,-00.3,-0.16,00.00,02129.80 20160327011604,100901,v3.1.2 11/1/2010,002,0000000,1459041360,45.53,45.53,10.048,10.023,4.531,4.542,029.2,028.9,07.9,07.9,001.8,011.1,003.8,0001,-028,0992.3,-50.0,00.0,00.7,0.988,-00.3,000.1,00.06,041.4,041.4,-00.0,001.7,-00.3,-0.15,00.00,02129.80 20160327011634,100901,v3.1.2 11/1/2010,002,0000000,1459041390,45.54,45.54,10.041,10.017,4.535,4.546,032.1,032.0,08.3,08.4,001.8,011.1,003.8,0001,-029,0992.4,-50.0,00.0,00.9,0.980,-00.3,000.1,00.05,041.4,041.4,-00.0,001.7,-00.3,-0.15,00.00,02129.80 20160327011704,100901,v3.1.2 11/1/2010,002,0000000,1459041420,45.54,45.54,10.029,10.007,4.540,4.551,036.9,037.3,08.4,08.7,001.8,011.1,003.8,0001,-024,0992.4,-50.0,00.0,01.2,0.959,-00.3,000.0,-0.01,041.0,041.0,000.0,001.8,-00.3,-0.15,00.00,02129.80 20160327011734,100901,v3.1.2 11/1/2010,002,0000000,1459041450,45.53,45.54,10.024,09.999,4.542,4.554,038.0,038.8,08.1,08.3,001.7,011.1,003.7,0001,-019,0992.4,-50.0,00.0,01.3,0.952,-00.3,000.0,-0.06,041.0,041.0,000.0,001.8,-00.3,-0.15,00.00,02129.80 20160327011804,100901,v3.1.2 11/1/2010,002,0000000,1459041480,45.55,45.55,10.048,10.022,4.534,4.545,039.9,040.5,09.9,10.1,001.7,011.1,003.7,0001,-021,0992.5,-50.0,00.0,01.4,0.945,-00.3,000.0,-0.04,039.9,039.9,-00.0,001.8,-00.3,-0.16,00.00,02129.80 20160327011834,100901,v3.1.2 11/1/2010,002,0000000,1459041510,45.55,45.55,10.019,09.993,4.547,4.558,044.5,045.1,09.5,09.8,001.7,011.1,003.7,0001,-025,0992.4,-50.0,00.0,01.7,0.921,-00.3,000.0,-0.04,039.9,039.9,-00.0,001.8,-00.3,-0.16,00.00,02129.80 20160327011904,100901,v3.1.2 11/1/2010,002,0000000,1459041540,45.54,45.55,10.037,10.018,4.537,4.546,042.2,042.0,09.1,09.2,001.7,011.1,003.7,0001,-024,0992.3,-50.0,00.0,01.5,0.936,-00.3,000.0,00.05,038.9,039.1,-00.2,001.7,-00.3,-0.17,00.00,02129.80 20160327011934,100901,v3.1.2 11/1/2010,002,0000000,1459041570,45.55,45.57,10.054,10.026,4.530,4.545,040.2,038.9,10.7,10.2,001.7,011.1,003.7,0001,-022,0992.3,-50.0,00.0,01.3,0.951,-00.3,000.0,00.18,038.9,039.1,-00.2,001.7,-00.3,-0.17,00.00,02129.80 20160327012004,100901,v3.1.2 11/1/2010,002,0000000,1459041600,45.55,45.56,10.014,09.996,4.549,4.558,047.6,046.3,10.2,10.2,001.7,011.1,003.7,0001,-023,0992.4,-50.0,00.0,01.7,0.912,-00.3,000.0,00.18,039.1,039.0,000.2,001.7,-00.3,-0.13,00.00,02129.80 20160327012034,100901,v3.1.2 11/1/2010,002,0000000,1459041630,45.55,45.56,10.038,10.018,4.538,4.548,048.2,048.2,10.4,10.8,001.7,011.1,003.7,0001,-021,0992.2,-50.0,00.0,01.8,0.902,-00.3,000.0,00.02,039.1,039.0,000.2,001.7,-00.3,-0.13,00.00,02129.80 20160327012104,100901,v3.1.2 11/1/2010,002,0000000,1459041660,45.54,45.55,10.011,09.984,4.550,4.563,045.0,045.8,09.2,09.1,001.7,011.1,003.7,0001,-019,0992.3,-50.0,00.0,01.7,0.916,-00.3,000.0,-0.06,042.3,042.4,-00.0,001.7,-00.3,-0.16,00.00,02129.80 20160327012134,100901,v3.1.2 11/1/2010,002,0000000,1459041690,45.55,45.56,10.033,10.009,4.540,4.551,044.4,044.4,09.8,09.9,001.8,011.1,003.7,0001,-021,0992.3,-50.0,00.0,01.6,0.925,-00.3,000.0,00.02,042.3,042.4,-00.0,001.7,-00.3,-0.16,00.00,02129.80 20160327012204,100901,v3.1.2 11/1/2010,002,0000000,1459041720,45.57,45.56,10.060,10.033,4.530,4.542,044.3,045.1,11.3,11.7,001.7,011.1,003.7,0001,-022,0992.3,-50.0,00.0,01.7,0.921,-00.3,000.0,-0.07,043.8,043.9,-00.1,001.7,-00.3,-0.17,00.00,02129.80 20160327012234,100901,v3.1.2 11/1/2010,002,0000000,1459041750,45.56,45.58,10.050,10.014,4.534,4.552,049.7,050.0,12.3,11.5,001.7,011.1,003.7,0001,-019,0992.3,-50.0,00.0,02.0,0.892,-00.3,000.0,-0.01,043.8,043.9,-00.1,001.7,-00.3,-0.17,00.00,02129.80 20160327012304,100901,v3.1.2 11/1/2010,002,0000000,1459041780,45.54,45.55,09.995,09.974,4.556,4.567,049.2,048.3,08.5,08.6,001.7,011.1,003.7,0001,-016,0992.3,-50.0,00.0,01.9,0.901,-00.3,000.0,00.13,045.6,045.5,000.2,001.7,-00.3,-0.13,00.00,02129.80 20160327012334,100901,v3.1.2 11/1/2010,002,0000000,1459041810,45.54,45.54,10.027,10.006,4.541,4.552,040.9,040.8,08.7,08.9,001.7,011.1,003.7,0001,-022,0992.3,-50.0,00.0,01.4,0.942,-00.3,000.0,00.04,045.6,045.5,000.2,001.7,-00.3,-0.13,00.00,02129.80 20160327012404,100901,v3.1.2 11/1/2010,002,0000000,1459041840,45.55,45.57,10.065,10.033,4.526,4.542,040.6,041.1,11.2,10.9,001.7,011.1,003.7,0001,-027,0992.3,-50.0,00.0,01.4,0.941,-00.3,000.1,-0.02,045.3,045.3,000.0,001.7,-00.3,-0.15,00.00,02129.80 20160327012434,100901,v3.1.2 11/1/2010,002,0000000,1459041870,45.56,45.57,10.009,09.991,4.552,4.561,052.2,050.4,11.3,10.9,001.7,011.1,003.7,0001,-027,0992.3,-50.0,00.0,02.0,0.890,-00.3,000.1,00.23,045.3,045.3,000.0,001.7,-00.3,-0.15,00.00,02129.80 20160327012504,100901,v3.1.2 11/1/2010,002,0000000,1459041900,45.54,45.55,10.002,09.970,4.553,4.569,052.2,049.5,09.0,08.2,001.7,011.1,003.7,0001,-025,0992.3,-50.0,00.0,01.9,0.897,-00.3,000.0,00.34,046.2,045.9,000.3,001.7,-00.3,-0.12,00.00,02129.80 20160327012534,100901,v3.1.2 11/1/2010,002,0000000,1459041930,45.52,45.53,10.005,09.983,4.550,4.561,038.7,037.8,07.2,07.2,001.8,011.1,003.8,0001,-022,0992.3,-50.0,00.0,01.2,0.958,-00.3,000.0,00.14,046.2,045.9,000.3,001.7,-00.3,-0.12,00.00,02129.80 20160327012604,100901,v3.1.2 11/1/2010,002,0000000,1459041960,45.51,45.52,10.013,09.990,4.545,4.557,032.7,032.1,06.9,06.8,001.8,011.1,003.8,0001,-020,0992.3,-50.0,00.0,00.9,0.979,-00.3,000.0,00.10,043.8,043.2,000.6,001.7,-00.3,-0.08,00.00,02129.80 20160327012634,100901,v3.1.2 11/1/2010,002,0000000,1459041990,45.52,45.53,10.011,09.991,4.547,4.557,032.8,032.8,06.9,07.2,001.8,011.1,003.8,0001,-019,0992.3,-50.0,00.0,00.9,0.977,-00.3,000.0,00.03,043.8,043.2,000.6,001.7,-00.3,-0.08,00.00,02129.80 20160327012704,100901,v3.1.2 11/1/2010,002,0000000,1459042020,45.44,45.45,09.972,09.942,4.557,4.571,028.7,029.2,04.0,03.8,001.8,011.1,003.8,0001,-014,0992.3,-50.0,00.0,00.8,0.988,-00.3,000.0,-0.02,040.7,040.0,000.7,001.7,-00.3,-0.07,00.00,02129.80 20160327012734,100901,v3.1.2 11/1/2010,002,0000000,1459042050,45.52,45.53,10.041,10.014,4.533,4.547,027.5,027.1,07.8,07.5,001.7,011.1,003.8,0001,-008,0992.4,-50.0,00.0,00.7,0.993,-00.3,000.0,00.08,040.7,040.0,000.7,001.7,-00.3,-0.07,00.00,02129.80 20160327012804,100901,v3.1.2 11/1/2010,002,0000000,1459042080,45.55,45.54,10.039,10.024,4.537,4.544,035.3,035.0,08.8,09.5,001.8,011.1,003.7,0001,-012,0992.4,-50.0,00.0,01.1,0.969,-00.3,000.0,00.07,037.9,037.3,000.5,001.7,-00.3,-0.08,00.00,02129.80 20160327012834,100901,v3.1.2 11/1/2010,002,0000000,1459042110,45.53,45.53,10.015,09.987,4.546,4.559,038.2,039.0,07.6,07.8,001.7,011.1,003.7,0001,-018,0992.4,-50.0,00.0,01.3,0.951,-00.3,000.0,-0.07,037.9,037.3,000.5,001.7,-00.3,-0.08,00.00,02129.80 20160327012904,100901,v3.1.2 11/1/2010,002,0000000,1459042140,45.57,45.56,10.068,10.036,4.526,4.540,040.9,040.5,11.5,11.0,001.7,011.1,003.7,0001,-019,0992.3,-50.0,00.0,01.4,0.943,-00.3,000.0,00.07,037.9,037.2,000.7,001.7,-00.3,-0.07,00.00,02129.80 20160327012934,100901,v3.1.2 11/1/2010,002,0000000,1459042170,45.56,45.56,10.012,09.992,4.550,4.559,048.7,046.7,10.1,10.1,001.7,011.1,003.7,0001,-014,0992.3,-50.0,00.0,01.8,0.910,-00.3,000.0,00.25,037.9,037.2,000.7,001.7,-00.3,-0.07,00.00,02129.80 20160327013004,100901,v3.1.2 11/1/2010,002,0000000,1459042200,45.54,45.53,09.988,09.958,4.559,4.573,048.2,046.6,08.0,07.6,001.7,011.1,003.7,0001,-008,0992.3,-50.0,00.0,01.7,0.911,-00.3,000.0,00.22,037.2,036.7,000.5,001.7,-00.3,-0.09,00.00,02129.80 20160327013034,100901,v3.1.2 11/1/2010,002,0000000,1459042230,45.53,45.53,10.010,09.996,4.548,4.555,040.2,038.9,07.7,08.0,001.7,011.1,003.7,0001,-009,0992.4,-50.0,00.0,01.3,0.951,-00.3,000.0,00.18,037.2,036.7,000.5,001.7,-00.3,-0.09,00.00,02129.80 20160327013104,100901,v3.1.2 11/1/2010,002,0000000,1459042260,45.54,45.54,10.026,10.001,4.542,4.553,037.1,036.5,08.3,08.4,001.7,011.1,003.7,0001,-016,0992.3,-50.0,00.0,01.1,0.962,-00.3,000.0,00.10,038.0,037.5,000.5,001.7,-00.3,-0.09,00.00,02129.80 20160327013134,100901,v3.1.2 11/1/2010,002,0000000,1459042290,45.54,45.54,10.031,10.007,4.540,4.552,038.5,038.8,08.8,09.0,001.7,011.1,003.7,0001,-026,0992.2,-50.0,00.0,01.3,0.952,-00.3,000.0,-0.02,038.0,037.5,000.5,001.7,-00.3,-0.09,00.00,02129.80 20160327013204,100901,v3.1.2 11/1/2010,002,0000000,1459042320,45.57,45.56,10.065,10.033,4.527,4.541,042.0,042.3,11.5,11.1,001.7,011.1,003.7,0001,-023,0992.3,-50.0,00.0,01.5,0.935,-00.3,000.0,-0.00,040.7,040.2,000.5,001.7,-00.3,-0.09,00.00,02129.80 20160327013234,100901,v3.1.2 11/1/2010,002,0000000,1459042350,45.53,45.54,09.997,09.973,4.554,4.566,043.1,042.7,07.9,07.8,001.7,011.1,003.7,0001,-013,0992.3,-50.0,00.0,01.5,0.932,-00.3,000.0,00.08,040.7,040.2,000.5,001.7,-00.3,-0.09,00.00,02129.80 20160327013304,100901,v3.1.2 11/1/2010,002,0000000,1459042380,45.54,45.54,10.034,10.012,4.538,4.548,037.7,037.7,08.3,08.6,001.7,011.1,003.7,0001,-008,0992.3,-50.0,00.0,01.2,0.957,-00.3,000.0,00.03,041.2,040.7,000.5,001.7,-00.3,-0.09,00.00,02129.80 20160327013334,100901,v3.1.2 11/1/2010,002,0000000,1459042410,45.56,45.56,10.075,10.048,4.522,4.534,037.2,038.5,11.0,11.4,001.7,011.1,003.7,0001,-009,0992.3,-50.0,00.0,01.3,0.954,-00.3,000.0,-0.12,041.2,040.7,000.5,001.7,-00.3,-0.09,00.00,02129.80 20160327013404,100901,v3.1.2 11/1/2010,002,0000000,1459042440,45.56,45.57,10.036,10.010,4.539,4.553,045.8,046.7,11.1,10.9,001.7,011.1,003.7,0001,-010,0992.2,-50.0,00.0,01.8,0.912,-00.3,000.0,-0.07,042.2,042.0,000.2,001.7,-00.3,-0.12,00.00,02129.80 20160327013434,100901,v3.1.2 11/1/2010,002,0000000,1459042470,45.55,45.57,10.009,09.996,4.551,4.559,051.5,051.6,10.3,10.9,001.7,011.1,003.7,0001,-009,0992.3,-50.0,00.0,02.1,0.882,-00.2,000.0,00.02,042.2,042.0,000.2,001.7,-00.3,-0.12,00.00,02129.80 20160327013504,100901,v3.1.2 11/1/2010,002,0000000,1459042500,45.52,45.53,09.983,09.957,4.560,4.573,044.6,046.0,06.8,07.1,001.6,011.2,003.6,0001,-008,0992.4,-50.0,00.0,01.7,0.912,-00.3,000.0,-0.13,041.5,041.8,-00.4,001.7,-00.3,-0.19,00.00,02129.80 20160327013534,100901,v3.1.2 11/1/2010,002,0000000,1459042530,45.54,45.53,10.025,09.996,4.542,4.555,036.5,037.2,08.1,08.0,001.7,011.2,003.6,0001,-008,0992.2,-50.0,00.0,01.2,0.958,-00.3,000.0,-0.05,041.5,041.8,-00.4,001.7,-00.3,-0.19,00.00,02129.80 20160327013604,100901,v3.1.2 11/1/2010,002,0000000,1459042560,45.55,45.55,10.058,10.034,4.529,4.540,037.5,037.5,10.1,10.2,001.7,011.2,003.7,0001,-012,0992.3,-50.0,00.0,01.2,0.957,-00.3,000.0,00.03,041.5,042.0,-00.5,001.7,-00.3,-0.21,00.00,02129.80 20160327013634,100901,v3.1.2 11/1/2010,002,0000000,1459042590,45.54,45.54,10.002,09.968,4.553,4.568,042.5,043.1,08.4,08.2,001.7,011.2,003.7,0001,-015,0992.3,-50.0,00.0,01.5,0.929,-00.3,000.0,-0.04,041.5,042.0,-00.5,001.7,-00.3,-0.21,00.00,02129.80 20160327013704,100901,v3.1.2 11/1/2010,002,0000000,1459042620,45.54,45.54,10.011,09.990,4.549,4.559,043.1,042.8,08.4,08.5,001.7,011.2,003.7,0001,-016,0992.3,-50.0,00.0,01.5,0.931,-00.3,000.0,00.06,041.8,042.2,-00.4,001.7,-00.3,-0.19,00.00,02129.80 20160327013734,100901,v3.1.2 11/1/2010,002,0000000,1459042650,45.54,45.55,10.023,09.994,4.543,4.558,040.4,039.9,08.9,08.6,001.7,011.2,003.7,0001,-017,0992.3,-50.0,00.0,01.3,0.946,-00.3,000.0,00.09,041.8,042.2,-00.4,001.7,-00.3,-0.19,00.00,02129.80 20160327013804,100901,v3.1.2 11/1/2010,002,0000000,1459042680,45.54,45.55,10.017,09.998,4.546,4.555,041.0,040.4,08.7,08.8,001.7,011.2,003.7,0001,-016,0992.2,-50.0,00.0,01.4,0.944,-00.3,000.0,00.10,042.4,042.7,-00.3,001.7,-00.3,-0.18,00.00,02129.80 20160327013834,100901,v3.1.2 11/1/2010,002,0000000,1459042710,45.54,45.56,10.025,09.996,4.543,4.557,043.4,042.4,09.7,09.3,001.7,011.2,003.7,0001,-015,0992.3,-50.0,00.0,01.5,0.935,-00.3,000.0,00.15,042.4,042.7,-00.3,001.7,-00.3,-0.18,00.00,02129.80 20160327013904,100901,v3.1.2 11/1/2010,002,0000000,1459042740,45.54,45.55,10.023,09.999,4.544,4.556,043.5,043.2,09.1,09.2,001.7,011.2,003.7,0001,-016,0992.3,-50.0,00.0,01.5,0.931,-00.3,000.0,00.07,041.9,042.0,-00.0,001.7,-00.3,-0.15,00.00,02129.80 20160327013934,100901,v3.1.2 11/1/2010,002,0000000,1459042770,45.55,45.55,10.040,10.017,4.537,4.547,041.0,041.3,09.5,09.7,001.7,011.2,003.7,0001,-017,0992.2,-50.0,00.0,01.4,0.940,-00.3,000.0,-0.01,041.9,042.0,-00.0,001.7,-00.3,-0.15,00.00,02129.80 20160327014004,100901,v3.1.2 11/1/2010,002,0000000,1459042800,45.55,45.56,10.034,10.010,4.539,4.551,042.3,042.6,09.9,09.9,001.7,011.2,003.7,0001,-020,0992.3,-50.0,00.0,01.5,0.934,-00.3,000.0,-0.01,041.5,041.3,000.2,001.7,-00.3,-0.13,00.00,02129.80 20160327014034,100901,v3.1.2 11/1/2010,002,0000000,1459042830,45.53,45.53,09.997,09.973,4.555,4.565,043.2,043.5,07.9,08.1,001.7,011.2,003.7,0001,-026,0992.3,-50.0,00.0,01.5,0.929,-00.3,000.0,-0.01,041.5,041.3,000.2,001.7,-00.3,-0.13,00.00,02129.80 20160327014104,100901,v3.1.2 11/1/2010,002,0000000,1459042860,45.55,45.54,10.033,10.004,4.540,4.553,040.2,040.7,09.0,09.0,001.7,011.2,003.7,0001,-025,0992.3,-50.0,00.0,01.4,0.942,-00.3,000.0,-0.04,042.0,041.9,000.1,001.7,-00.3,-0.14,00.00,02129.80 20160327014134,100901,v3.1.2 11/1/2010,002,0000000,1459042890,45.54,45.55,10.035,10.014,4.538,4.549,038.7,039.2,09.0,09.2,001.7,011.2,003.7,0001,-020,0992.4,-50.0,00.0,01.3,0.950,-00.3,000.0,-0.03,042.0,041.9,000.1,001.7,-00.3,-0.14,00.00,02129.80 20160327014204,100901,v3.1.2 11/1/2010,002,0000000,1459042920,45.52,45.54,10.015,09.994,4.546,4.557,038.5,039.0,07.8,08.1,001.7,011.2,003.7,0001,-018,0992.3,-50.0,00.0,01.3,0.951,-00.3,000.0,-0.03,041.1,041.2,-00.1,001.7,-00.3,-0.16,00.00,02129.80 20160327014234,100901,v3.1.2 11/1/2010,002,0000000,1459042950,45.56,45.57,10.055,10.037,4.531,4.540,042.3,043.2,11.1,11.6,001.7,011.2,003.7,0001,-025,0992.4,-50.0,00.0,01.5,0.930,-00.3,000.0,-0.08,041.1,041.2,-00.1,001.7,-00.3,-0.16,00.00,02129.80 20160327014304,100901,v3.1.2 11/1/2010,002,0000000,1459042980,45.54,45.54,10.007,09.983,4.551,4.562,044.1,046.4,08.2,09.0,001.7,011.2,003.7,0001,-026,0992.3,-50.0,00.0,01.7,0.912,-00.3,000.0,-0.24,041.7,042.4,-00.7,001.7,-00.3,-0.23,00.00,02129.80 20160327014334,100901,v3.1.2 11/1/2010,002,0000000,1459043010,45.54,45.54,10.031,10.000,4.539,4.554,038.3,040.8,08.3,08.5,001.7,011.2,003.7,0001,-020,0992.3,-50.0,00.0,01.4,0.941,-00.3,000.0,-0.26,041.7,042.4,-00.7,001.7,-00.3,-0.23,00.00,02129.80 20160327014404,100901,v3.1.2 11/1/2010,002,0000000,1459043040,45.55,45.55,10.047,10.020,4.533,4.546,036.7,037.6,09.3,09.4,001.7,011.2,003.7,0001,-018,0992.2,-50.0,00.0,01.2,0.957,-00.3,000.0,-0.08,040.3,041.3,-00.9,001.7,-00.3,-0.26,00.00,02129.80 20160327014434,100901,v3.1.2 11/1/2010,002,0000000,1459043070,45.54,45.55,10.015,09.993,4.547,4.559,041.8,041.7,08.9,09.0,001.7,011.2,003.7,0001,-021,0992.2,-50.0,00.0,01.4,0.937,-00.3,000.0,00.04,040.3,041.3,-00.9,001.7,-00.3,-0.26,00.00,02129.80 20160327014504,100901,v3.1.2 11/1/2010,002,0000000,1459043100,45.54,45.55,10.014,09.991,4.547,4.559,043.0,043.0,08.6,08.7,001.7,011.2,003.7,0001,-023,0992.3,-50.0,00.0,01.5,0.931,-00.3,000.0,00.03,040.5,041.3,-00.8,001.7,-00.3,-0.25,00.00,02129.80 20160327014534,100901,v3.1.2 11/1/2010,002,0000000,1459043130,45.54,45.54,10.017,09.993,4.546,4.557,038.8,039.3,07.9,08.3,001.7,011.2,003.7,0001,-022,0992.3,-50.0,00.0,01.3,0.948,-00.3,000.0,-0.03,040.5,041.3,-00.8,001.7,-00.3,-0.25,00.00,02129.80 20160327014604,100901,v3.1.2 11/1/2010,002,0000000,1459043160,45.54,45.54,10.019,09.991,4.545,4.558,037.8,039.0,08.2,08.4,001.6,011.2,003.7,0001,-019,0992.3,-50.0,00.0,01.3,0.950,-00.3,000.0,-0.11,040.0,041.0,-01.0,001.7,-00.3,-0.26,00.00,02129.80 20160327014634,100901,v3.1.2 11/1/2010,002,0000000,1459043190,45.54,45.55,10.040,10.015,4.535,4.549,037.6,039.0,08.8,09.0,001.6,011.2,003.6,0001,-019,0992.3,-50.0,00.0,01.3,0.949,-00.3,000.0,-0.14,040.0,041.0,-01.0,001.7,-00.3,-0.26,00.00,02129.80 20160327014704,100901,v3.1.2 11/1/2010,002,0000000,1459043220,45.54,45.55,10.026,09.998,4.542,4.555,039.1,039.8,08.9,08.9,001.6,011.2,003.6,0001,-021,0992.4,-50.0,00.0,01.3,0.945,-00.3,000.0,-0.05,040.1,041.1,-01.0,001.7,-00.3,-0.27,00.00,02129.80 20160327014734,100901,v3.1.2 11/1/2010,002,0000000,1459043250,45.53,45.54,10.028,10.005,4.540,4.552,038.5,038.6,08.1,08.2,001.6,011.2,003.6,0001,-016,0992.3,-50.0,00.0,01.3,0.951,-00.3,000.0,00.02,040.1,041.1,-01.0,001.7,-00.3,-0.27,00.00,02129.80 20160327014804,100901,v3.1.2 11/1/2010,002,0000000,1459043280,45.52,45.52,09.996,09.968,4.554,4.567,036.4,036.6,06.9,06.9,001.6,011.2,003.6,0001,-011,0992.3,-50.0,00.0,01.1,0.961,-00.3,000.0,00.00,038.6,039.2,-00.6,001.7,-00.3,-0.22,00.00,02129.80 20160327014834,100901,v3.1.2 11/1/2010,002,0000000,1459043310,45.53,45.52,10.028,10.006,4.540,4.549,034.8,034.7,07.5,07.7,001.6,011.2,003.6,0001,-012,0992.3,-50.0,00.0,01.0,0.969,-00.3,000.0,00.04,038.6,039.2,-00.6,001.7,-00.3,-0.22,00.00,02129.80 20160327014904,100901,v3.1.2 11/1/2010,002,0000000,1459043340,45.56,45.56,10.040,10.010,4.538,4.551,039.0,038.5,10.1,09.9,001.6,011.2,003.6,0001,-018,0992.4,-50.0,00.0,01.3,0.952,-00.3,000.0,00.08,039.0,039.4,-00.3,001.6,-00.3,-0.19,00.00,02129.80 20160327014934,100901,v3.1.2 11/1/2010,002,0000000,1459043370,45.54,45.55,10.019,09.993,4.546,4.558,045.1,044.8,09.2,09.1,001.6,011.2,003.6,0001,-021,0992.3,-50.0,00.0,01.6,0.918,-00.3,000.0,00.07,039.0,039.4,-00.3,001.6,-00.3,-0.19,00.00,02129.80 20160327015004,100901,v3.1.2 11/1/2010,002,0000000,1459043400,45.52,45.52,09.985,09.966,4.559,4.567,040.1,039.1,06.3,06.3,001.6,011.2,003.6,0001,-021,0992.3,-50.0,00.0,01.3,0.948,-00.3,000.0,00.14,038.5,038.6,-00.1,001.6,-00.3,-0.17,00.00,02129.80 20160327015034,100901,v3.1.2 11/1/2010,002,0000000,1459043430,45.55,45.55,10.052,10.019,4.532,4.546,037.9,037.1,10.0,09.6,001.6,011.2,003.6,0001,-022,0992.3,-50.0,00.0,01.2,0.958,-00.3,000.0,00.13,038.5,038.6,-00.1,001.6,-00.3,-0.17,00.00,02129.80 20160327015104,100901,v3.1.2 11/1/2010,002,0000000,1459043460,45.52,45.52,10.002,09.975,4.551,4.563,038.1,037.2,07.0,06.7,001.6,011.2,003.6,0001,-023,0992.4,-50.0,00.0,01.2,0.957,-00.3,000.0,00.13,038.5,038.2,000.3,001.6,-00.3,-0.12,00.00,02129.80 20160327015134,100901,v3.1.2 11/1/2010,002,0000000,1459043490,45.56,45.57,10.097,10.060,4.512,4.529,039.0,037.1,12.2,11.3,001.6,011.2,003.6,0001,-020,0992.3,-50.0,00.0,01.2,0.957,-00.3,000.0,00.25,038.5,038.2,000.3,001.6,-00.3,-0.12,00.00,02129.80 20160327015204,100901,v3.1.2 11/1/2010,002,0000000,1459043520,45.56,45.57,10.004,09.986,4.554,4.563,049.0,047.3,10.2,10.2,001.6,011.2,003.6,0001,-018,0992.3,-50.0,00.0,01.8,0.903,-00.3,000.0,00.23,040.5,039.7,000.8,001.6,-00.3,-0.06,00.00,02129.80 20160327015234,100901,v3.1.2 11/1/2010,002,0000000,1459043550,45.56,45.56,10.012,09.987,4.550,4.562,052.4,051.5,10.0,10.0,001.6,011.2,003.6,0001,-019,0992.3,-50.0,00.0,02.1,0.878,-00.2,000.0,00.13,040.5,039.7,000.8,001.6,-00.3,-0.06,00.00,02129.80 20160327015304,100901,v3.1.2 11/1/2010,002,0000000,1459043580,45.57,45.56,10.030,09.999,4.543,4.557,048.6,048.8,10.8,10.8,001.6,011.2,003.6,0001,-022,0992.3,-50.0,00.0,01.9,0.894,-00.3,000.0,00.01,042.9,042.2,000.8,001.6,-00.3,-0.06,00.00,02129.80 20160327015334,100901,v3.1.2 11/1/2010,002,0000000,1459043610,45.52,45.53,09.962,09.947,4.570,4.578,046.9,046.8,07.0,07.3,001.6,011.2,003.6,0001,-025,0992.4,-50.0,00.0,01.8,0.906,-00.3,000.0,00.04,042.9,042.2,000.8,001.6,-00.3,-0.06,00.00,02129.80 20160327015404,100901,v3.1.2 11/1/2010,002,0000000,1459043640,45.56,45.56,10.072,10.051,4.524,4.534,042.9,042.9,11.3,11.7,001.6,011.2,003.6,0001,-026,0992.4,-50.0,00.0,01.5,0.928,-00.3,000.0,00.04,043.7,043.0,000.7,001.6,-00.3,-0.07,00.00,02129.80 20160327015434,100901,v3.1.2 11/1/2010,002,0000000,1459043670,45.55,45.56,10.037,10.012,4.539,4.551,044.4,045.5,10.4,10.7,001.6,011.2,003.6,0001,-023,0992.2,-50.0,00.0,01.7,0.913,-00.3,000.0,-0.11,043.7,043.0,000.7,001.6,-00.3,-0.07,00.00,02129.80 20160327015504,100901,v3.1.2 11/1/2010,002,0000000,1459043700,45.55,45.56,10.037,10.015,4.538,4.549,044.2,045.8,09.5,10.0,001.6,011.2,003.6,0001,-020,0992.3,-50.0,00.0,01.7,0.912,-00.3,000.0,-0.15,044.6,044.4,000.2,001.6,-00.3,-0.13,00.00,02129.80 20160327015534,100901,v3.1.2 11/1/2010,002,0000000,1459043730,45.57,45.58,10.078,10.048,4.522,4.536,044.5,046.1,12.5,12.7,001.6,011.2,003.6,0001,-016,0992.3,-50.0,00.0,01.7,0.911,-00.3,000.0,-0.15,044.6,044.4,000.2,001.6,-00.3,-0.13,00.00,02129.80 20160327015604,100901,v3.1.2 11/1/2010,002,0000000,1459043760,45.60,45.60,10.127,10.085,4.503,4.521,054.1,054.7,16.8,16.2,001.6,011.2,003.6,0001,-015,0992.3,-50.0,00.0,02.3,0.860,-00.2,000.0,-0.05,047.8,047.9,-00.1,001.6,-00.3,-0.16,00.00,02129.80 20160327015634,100901,v3.1.2 11/1/2010,002,0000000,1459043790,45.59,45.60,10.011,09.995,4.554,4.562,067.7,066.4,14.2,14.3,001.6,011.2,003.6,0001,-013,0992.2,-50.0,00.0,03.1,0.793,-00.2,000.0,00.17,047.8,047.9,-00.1,001.6,-00.3,-0.16,00.00,02129.80 20160327015704,100901,v3.1.2 11/1/2010,002,0000000,1459043820,45.54,45.56,09.978,09.960,4.564,4.574,061.5,060.4,08.9,09.2,001.6,011.2,003.6,0001,-013,0992.3,-50.0,00.0,02.7,0.825,-00.2,000.0,00.15,050.3,050.5,-00.2,001.6,-00.3,-0.18,00.00,02129.80 20160327015734,100901,v3.1.2 11/1/2010,002,0000000,1459043850,45.52,45.53,10.000,09.977,4.552,4.564,041.0,041.9,07.3,07.6,001.6,011.2,003.6,0001,-022,0992.1,-50.0,00.0,01.5,0.934,-00.3,000.0,-0.08,050.3,050.5,-00.2,001.6,-00.3,-0.18,00.00,02129.80 20160327015804,100901,v3.1.2 11/1/2010,002,0000000,1459043880,45.53,45.54,10.038,10.014,4.536,4.547,033.7,034.9,08.1,08.4,001.6,011.2,003.6,0001,-025,0992.2,-50.0,00.0,01.1,0.967,-00.3,000.0,-0.11,047.3,047.8,-00.4,001.6,-00.3,-0.20,00.00,02129.80 20160327015834,100901,v3.1.2 11/1/2010,002,0000000,1459043910,45.54,45.55,10.044,10.016,4.534,4.548,036.2,036.6,09.3,09.2,001.6,011.2,003.6,0001,-014,0992.2,-50.0,00.0,01.1,0.960,-00.3,000.0,-0.02,047.3,047.8,-00.4,001.6,-00.3,-0.20,00.00,02129.80 20160327015904,100901,v3.1.2 11/1/2010,002,0000000,1459043940,45.56,45.56,10.029,10.013,4.542,4.550,041.9,042.1,09.4,10.0,001.6,011.2,003.6,0001,-007,0992.3,-50.0,00.0,01.5,0.933,-00.3,000.0,00.01,047.1,047.6,-00.5,001.6,-00.3,-0.21,00.00,02129.80 20160327015934,100901,v3.1.2 11/1/2010,002,0000000,1459043970,45.53,45.54,10.003,09.974,4.552,4.566,042.1,043.1,07.9,07.9,001.6,011.2,003.6,0001,-007,0992.2,-50.0,00.0,01.5,0.928,-00.3,000.0,-0.09,047.1,047.6,-00.5,001.6,-00.3,-0.21,00.00,02129.80