20160327050004,100901,v3.1.2 11/1/2010,002,0000000,1459054800,45.56,45.56,10.010,09.988,4.551,4.562,049.8,049.4,09.9,10.0,001.6,011.3,003.6,0021,-005,0992.2,-50.0,00.0,01.9,0.893,-00.3,-00.1,00.09,047.2,047.3,-00.1,001.6,-00.3,-0.15,00.00,02129.80 20160327050034,100901,v3.1.2 11/1/2010,002,0000000,1459054830,45.55,45.55,10.024,09.996,4.544,4.557,046.5,046.2,09.3,09.2,001.7,011.3,003.7,0020,-005,0992.1,-50.0,00.0,01.7,0.912,-00.3,-00.1,00.08,047.2,047.3,-00.1,001.6,-00.3,-0.15,00.00,02129.80 20160327050104,100901,v3.1.2 11/1/2010,002,0000000,1459054860,45.55,45.55,10.012,09.983,4.550,4.563,042.4,042.7,08.8,08.7,001.7,011.3,003.7,0019,-004,0992.1,-50.0,00.0,01.5,0.932,-00.3,-00.1,00.01,050.1,050.2,-00.0,001.6,-00.3,-0.14,00.00,02129.80 20160327050134,100901,v3.1.2 11/1/2010,002,0000000,1459054890,45.53,45.54,10.030,10.007,4.539,4.551,039.0,039.6,08.3,08.5,001.7,011.3,003.7,0019,-004,0992.1,-50.0,00.0,01.3,0.948,-00.3,-00.1,-0.03,050.1,050.2,-00.0,001.6,-00.3,-0.14,00.00,02129.80 20160327050204,100901,v3.1.2 11/1/2010,002,0000000,1459054920,45.55,45.55,10.010,09.981,4.550,4.564,039.5,040.7,08.5,08.7,001.7,011.3,003.7,0019,-005,0992.1,-50.0,00.0,01.4,0.942,-00.3,-00.1,-0.09,046.9,047.3,-00.4,001.6,-00.3,-0.18,00.00,02129.80 20160327050234,100901,v3.1.2 11/1/2010,002,0000000,1459054950,45.53,45.54,10.030,10.003,4.540,4.552,039.0,040.5,08.0,08.4,001.6,011.3,003.6,0019,-005,0992.2,-50.0,00.0,01.4,0.942,-00.3,-00.1,-0.13,046.9,047.3,-00.4,001.6,-00.3,-0.18,00.00,02129.80 20160327050304,100901,v3.1.2 11/1/2010,002,0000000,1459054980,45.54,45.54,10.035,10.002,4.538,4.553,035.3,036.3,08.6,08.4,001.7,011.3,003.7,0019,-005,0992.1,-50.0,00.0,01.1,0.963,-00.3,-00.1,-0.07,042.9,043.5,-00.6,001.6,-00.3,-0.20,00.00,02129.80 20160327050334,100901,v3.1.2 11/1/2010,002,0000000,1459055010,45.56,45.57,10.046,10.020,4.535,4.547,041.3,041.9,10.5,10.7,001.7,011.3,003.7,0021,-006,0992.1,-50.0,00.0,01.5,0.937,-00.3,-00.1,-0.02,042.9,043.5,-00.6,001.6,-00.3,-0.20,00.00,02129.80 20160327050404,100901,v3.1.2 11/1/2010,002,0000000,1459055040,45.55,45.55,10.014,09.986,4.549,4.562,044.3,045.5,08.8,09.1,001.7,011.3,003.7,0023,-009,0992.1,-50.0,00.0,01.7,0.919,-00.3,-00.1,-0.10,042.3,042.9,-00.6,001.7,-00.3,-0.21,00.00,02129.80 20160327050434,100901,v3.1.2 11/1/2010,002,0000000,1459055070,45.53,45.54,10.029,09.996,4.540,4.556,038.3,039.2,08.1,07.7,001.8,011.3,003.8,0025,-010,0992.1,-50.0,00.0,01.3,0.951,-00.3,-00.1,-0.05,042.3,042.9,-00.6,001.7,-00.3,-0.21,00.00,02129.80 20160327050504,100901,v3.1.2 11/1/2010,002,0000000,1459055100,45.54,45.54,10.025,09.994,4.543,4.556,036.4,036.2,08.3,08.1,001.8,011.3,003.8,0026,-010,0992.1,-50.0,00.0,01.1,0.964,-00.3,-00.1,00.08,039.6,040.3,-00.7,001.7,-00.3,-0.21,00.00,02129.80 20160327050534,100901,v3.1.2 11/1/2010,002,0000000,1459055130,45.54,45.54,10.026,10.002,4.542,4.553,039.3,038.8,08.5,08.6,001.8,011.3,003.8,0026,-011,0992.1,-50.0,00.0,01.3,0.954,-00.3,-00.1,00.11,039.6,040.3,-00.7,001.7,-00.3,-0.21,00.00,02129.80 20160327050604,100901,v3.1.2 11/1/2010,002,0000000,1459055160,45.53,45.54,10.017,09.996,4.545,4.556,037.5,037.5,07.6,07.9,001.8,011.3,003.8,0026,-008,0992.0,-50.0,00.0,01.2,0.959,-00.3,-00.1,00.04,038.6,039.2,-00.6,001.7,-00.3,-0.21,00.00,02129.80 20160327050634,100901,v3.1.2 11/1/2010,002,0000000,1459055190,45.55,45.56,10.026,10.002,4.543,4.555,038.7,039.2,08.9,09.0,001.9,011.3,003.9,0026,-005,0992.1,-50.0,00.0,01.3,0.953,-00.3,-00.1,-0.01,038.6,039.2,-00.6,001.7,-00.3,-0.21,00.00,02129.80 20160327050704,100901,v3.1.2 11/1/2010,002,0000000,1459055220,45.52,45.52,09.999,09.979,4.552,4.562,036.7,036.5,06.2,06.3,001.9,011.3,003.9,0024,-005,0992.1,-50.0,00.0,01.1,0.965,-00.3,-00.1,00.07,038.0,038.4,-00.4,001.8,-00.3,-0.17,00.00,02129.80 20160327050734,100901,v3.1.2 11/1/2010,002,0000000,1459055250,45.54,45.54,10.031,10.009,4.539,4.550,033.8,032.9,08.2,08.2,001.9,011.3,003.9,0023,-005,0991.9,-50.0,00.0,00.9,0.978,-00.3,-00.1,00.16,038.0,038.4,-00.4,001.8,-00.3,-0.17,00.00,02129.80 20160327050804,100901,v3.1.2 11/1/2010,002,0000000,1459055280,45.55,45.56,10.060,10.038,4.528,4.538,037.7,037.5,10.1,10.4,001.9,011.3,003.9,0022,-005,0992.1,-50.0,00.0,01.2,0.961,-00.3,-00.1,00.08,038.5,038.6,-00.1,001.8,-00.3,-0.15,00.00,02129.80 20160327050834,100901,v3.1.2 11/1/2010,002,0000000,1459055310,45.57,45.58,10.045,10.021,4.536,4.548,046.4,046.9,11.7,11.8,001.8,011.3,003.8,0022,-006,0992.1,-50.0,00.0,01.8,0.914,-00.3,-00.1,-0.01,038.5,038.6,-00.1,001.8,-00.3,-0.15,00.00,02129.80 20160327050904,100901,v3.1.2 11/1/2010,002,0000000,1459055340,45.53,45.54,09.998,09.974,4.554,4.565,046.8,047.1,07.9,08.0,001.8,011.4,003.8,0023,-006,0992.2,-50.0,00.0,01.8,0.911,-00.3,-00.1,00.02,039.0,038.9,000.1,001.8,-00.3,-0.12,00.00,02129.80 20160327050934,100901,v3.1.2 11/1/2010,002,0000000,1459055370,45.56,45.56,10.075,10.043,4.522,4.537,040.6,040.8,11.3,11.1,001.8,011.4,003.8,0024,-006,0992.2,-50.0,00.0,01.4,0.944,-00.3,-00.1,00.02,039.0,038.9,000.1,001.8,-00.3,-0.12,00.00,02129.80 20160327051004,100901,v3.1.2 11/1/2010,002,0000000,1459055400,45.54,45.55,10.024,09.999,4.543,4.555,041.1,040.8,08.8,08.6,001.8,011.4,003.8,0024,-007,0992.1,-50.0,00.0,01.4,0.944,-00.3,-00.1,00.08,039.9,039.9,000.1,001.8,-00.3,-0.12,00.00,02129.80 20160327051034,100901,v3.1.2 11/1/2010,002,0000000,1459055430,45.53,45.53,10.007,09.984,4.550,4.561,039.2,038.7,07.5,07.6,001.8,011.4,003.8,0026,-006,0992.0,-50.0,00.0,01.3,0.954,-00.3,-00.1,00.11,039.9,039.9,000.1,001.8,-00.3,-0.12,00.00,02129.80 20160327051104,100901,v3.1.2 11/1/2010,002,0000000,1459055460,45.55,45.56,10.038,10.005,4.538,4.553,038.8,039.0,09.6,09.3,001.9,011.4,003.8,0029,-006,0992.0,-50.0,00.0,01.3,0.954,-00.3,-00.2,00.03,040.2,040.2,000.0,001.8,-00.3,-0.13,00.00,02129.80 20160327051134,100901,v3.1.2 11/1/2010,002,0000000,1459055490,45.53,45.53,10.017,09.988,4.545,4.559,038.1,038.7,07.7,07.7,001.9,011.4,003.9,0032,-007,0992.0,-50.0,00.0,01.3,0.956,-00.3,-00.2,-0.01,040.2,040.2,000.0,001.8,-00.3,-0.13,00.00,02129.80 20160327051204,100901,v3.1.2 11/1/2010,002,0000000,1459055520,45.52,45.53,10.014,09.992,4.546,4.556,034.5,034.9,07.0,07.3,001.9,011.4,003.9,0035,-006,0992.0,-50.0,00.0,01.1,0.971,-00.3,-00.2,00.01,039.8,039.9,-00.1,001.8,-00.3,-0.14,00.00,02129.80 20160327051234,100901,v3.1.2 11/1/2010,002,0000000,1459055550,45.52,45.52,09.997,09.971,4.554,4.565,034.0,033.9,06.3,06.3,001.9,011.4,003.9,0035,-005,0992.0,-50.0,00.0,01.0,0.975,-00.3,-00.2,00.06,039.8,039.9,-00.1,001.8,-00.3,-0.14,00.00,02129.80 20160327051304,100901,v3.1.2 11/1/2010,002,0000000,1459055580,45.53,45.54,10.028,10.003,4.540,4.552,034.4,034.5,07.9,07.9,002.0,011.4,004.0,0034,-005,0992.0,-50.0,00.0,01.0,0.973,-00.3,-00.2,00.05,039.1,039.3,-00.1,001.9,-00.3,-0.14,00.00,02129.80 20160327051334,100901,v3.1.2 11/1/2010,002,0000000,1459055610,45.54,45.56,10.049,10.026,4.532,4.544,035.9,036.4,09.3,09.4,002.0,011.4,004.0,0031,-005,0992.0,-50.0,00.0,01.1,0.967,-00.3,-00.2,-0.00,039.1,039.3,-00.1,001.9,-00.3,-0.14,00.00,02129.80 20160327051404,100901,v3.1.2 11/1/2010,002,0000000,1459055640,45.55,45.57,10.030,10.001,4.541,4.556,042.7,042.7,10.1,09.8,002.0,011.4,004.0,0028,-005,0992.0,-50.0,00.0,01.5,0.941,-00.3,-00.2,00.04,038.3,038.4,-00.1,001.9,-00.3,-0.14,00.00,02129.80 20160327051434,100901,v3.1.2 11/1/2010,002,0000000,1459055670,45.53,45.54,09.991,09.966,4.557,4.569,044.5,044.3,07.7,07.7,002.0,011.4,004.0,0026,-005,0992.0,-50.0,00.0,01.6,0.933,-00.3,-00.1,00.08,038.3,038.4,-00.1,001.9,-00.3,-0.14,00.00,02129.80 20160327051504,100901,v3.1.2 11/1/2010,002,0000000,1459055700,45.56,45.56,10.063,10.020,4.527,4.547,041.3,041.3,10.9,10.1,002.0,011.4,004.0,0026,-005,0992.1,-50.0,00.0,01.4,0.945,-00.3,-00.1,00.05,038.3,038.5,-00.2,001.9,-00.3,-0.14,00.00,02129.80 20160327051534,100901,v3.1.2 11/1/2010,002,0000000,1459055730,45.54,45.54,09.994,09.969,4.557,4.568,043.6,043.2,08.2,08.2,001.9,011.4,003.9,0025,-005,0992.1,-50.0,00.0,01.5,0.936,-00.3,-00.1,00.10,038.3,038.5,-00.2,001.9,-00.3,-0.14,00.00,02129.80 20160327051604,100901,v3.1.2 11/1/2010,002,0000000,1459055760,45.55,45.57,10.051,10.033,4.532,4.542,043.8,043.3,10.4,10.6,001.9,011.4,003.9,0025,-005,0991.9,-50.0,00.0,01.5,0.935,-00.3,-00.1,00.11,039.3,039.3,-00.0,002.0,-00.3,-0.13,00.00,02129.80 20160327051634,100901,v3.1.2 11/1/2010,002,0000000,1459055790,45.55,45.56,10.041,10.006,4.537,4.553,042.7,043.9,10.2,10.1,001.9,011.4,003.9,0025,-005,0992.0,-50.0,00.0,01.6,0.932,-00.3,-00.1,-0.09,039.3,039.3,-00.0,002.0,-00.3,-0.13,00.00,02129.80 20160327051704,100901,v3.1.2 11/1/2010,002,0000000,1459055820,45.56,45.56,10.023,09.994,4.546,4.559,045.8,047.6,09.9,10.1,001.9,011.4,003.9,0026,-005,0992.1,-50.0,00.0,01.8,0.912,-00.3,-00.1,-0.15,041.6,041.9,-00.3,001.9,-00.3,-0.16,00.00,02129.80 20160327051733,100901,v3.1.2 11/1/2010,002,0000000,1459055850,45.54,45.55,10.013,09.984,4.549,4.563,044.9,045.5,08.8,08.7,001.9,011.4,003.9,0026,-005,0992.0,-50.0,00.0,01.7,0.923,-00.3,-00.1,-0.02,041.6,041.9,-00.3,001.9,-00.3,-0.16,00.00,02129.80 20160327051804,100901,v3.1.2 11/1/2010,002,0000000,1459055880,45.52,45.53,09.994,09.969,4.555,4.567,039.1,039.5,06.9,07.0,001.9,011.4,003.9,0026,-005,0992.0,-50.0,00.0,01.3,0.952,-00.3,-00.1,00.00,042.5,042.9,-00.3,001.9,-00.3,-0.17,00.00,02129.80 20160327051834,100901,v3.1.2 11/1/2010,002,0000000,1459055910,45.53,45.53,10.031,10.003,4.539,4.552,034.2,034.9,07.7,07.8,001.9,011.4,003.9,0026,-004,0991.9,-50.0,00.0,01.1,0.971,-00.3,-00.1,-0.03,042.5,042.9,-00.3,001.9,-00.3,-0.17,00.00,02129.80 20160327051904,100901,v3.1.2 11/1/2010,002,0000000,1459055940,45.55,45.57,10.065,10.039,4.525,4.539,036.9,037.7,10.7,10.7,002.0,011.4,004.0,0026,-005,0991.9,-50.0,00.0,01.2,0.961,-00.3,-00.1,-0.04,041.4,041.9,-00.5,001.9,-00.3,-0.19,00.00,02129.80 20160327051934,100901,v3.1.2 11/1/2010,002,0000000,1459055970,45.53,45.54,09.989,09.964,4.558,4.571,042.4,043.2,07.5,07.7,002.0,011.5,004.0,0027,-007,0992.0,-50.0,00.0,01.5,0.938,-00.3,-00.2,-0.05,041.4,041.9,-00.5,001.9,-00.3,-0.19,00.00,02129.80 20160327052004,100901,v3.1.2 11/1/2010,002,0000000,1459056000,45.52,45.52,10.012,09.982,4.547,4.560,035.3,035.9,06.2,06.3,002.0,011.5,004.0,0029,-006,0991.9,-50.0,00.0,01.1,0.968,-00.3,-00.2,-0.02,040.2,040.8,-00.6,001.9,-00.3,-0.20,00.00,02129.80 20160327052034,100901,v3.1.2 11/1/2010,002,0000000,1459056030,45.55,45.56,10.066,10.041,4.525,4.538,034.0,034.3,10.4,10.5,001.9,011.5,003.9,0031,-008,0992.0,-50.0,00.0,01.0,0.973,-00.3,-00.2,00.01,040.2,040.8,-00.6,001.9,-00.3,-0.20,00.00,02129.80 20160327052104,100901,v3.1.2 11/1/2010,002,0000000,1459056060,45.53,45.54,10.004,09.979,4.552,4.563,040.9,040.9,07.9,07.9,001.9,011.5,003.9,0034,-011,0992.0,-50.0,00.0,01.4,0.947,-00.3,-00.2,00.05,039.6,040.3,-00.7,001.9,-00.3,-0.21,00.00,02129.80 20160327052134,100901,v3.1.2 11/1/2010,002,0000000,1459056090,45.53,45.54,10.018,09.997,4.545,4.555,039.1,039.3,07.9,08.2,001.9,011.5,003.9,0038,-010,0991.9,-50.0,00.0,01.3,0.954,-00.3,-00.2,00.04,039.6,040.3,-00.7,001.9,-00.3,-0.21,00.00,02129.80 20160327052204,100901,v3.1.2 11/1/2010,002,0000000,1459056120,45.54,45.55,10.042,10.021,4.535,4.546,037.4,038.1,09.0,09.4,002.0,011.5,004.0,0041,-009,0992.1,-50.0,00.0,01.2,0.959,-00.3,-00.2,-0.03,037.9,038.4,-00.5,001.9,-00.3,-0.19,00.00,02129.80 20160327052234,100901,v3.1.2 11/1/2010,002,0000000,1459056150,45.57,45.58,10.074,10.042,4.524,4.538,044.1,044.4,12.6,12.3,001.9,011.5,003.9,0040,-009,0991.9,-50.0,00.0,01.6,0.930,-00.3,-00.2,00.02,037.9,038.4,-00.5,001.9,-00.3,-0.19,00.00,02129.80 20160327052304,100901,v3.1.2 11/1/2010,002,0000000,1459056180,45.59,45.60,10.062,10.028,4.531,4.547,058.9,058.0,15.2,14.5,001.8,011.5,003.8,0039,-009,0992.0,-50.0,00.0,02.5,0.856,-00.2,-00.2,00.15,041.9,042.1,-00.3,001.9,-00.3,-0.16,00.00,02129.80 20160327052334,100901,v3.1.2 11/1/2010,002,0000000,1459056210,45.57,45.57,09.999,09.974,4.558,4.569,063.3,061.2,11.4,10.9,001.8,011.5,003.8,0039,-008,0991.9,-50.0,00.0,02.7,0.837,-00.2,-00.2,00.30,041.9,042.1,-00.3,001.9,-00.3,-0.16,00.00,02129.80 20160327052404,100901,v3.1.2 11/1/2010,002,0000000,1459056240,45.55,45.56,10.017,09.993,4.547,4.559,050.8,049.4,09.6,09.6,001.9,011.5,003.8,0035,-005,0991.9,-50.0,00.0,01.9,0.902,-00.3,-00.2,00.21,044.6,044.5,000.2,001.9,-00.3,-0.11,00.00,02129.80 20160327052434,100901,v3.1.2 11/1/2010,002,0000000,1459056270,45.58,45.59,10.097,10.066,4.514,4.529,048.1,047.1,14.7,14.1,001.9,011.5,003.9,0030,-006,0992.0,-50.0,00.0,01.8,0.915,-00.3,-00.2,00.16,044.6,044.5,000.2,001.9,-00.3,-0.11,00.00,02129.80 20160327052504,100901,v3.1.2 11/1/2010,002,0000000,1459056300,45.56,45.57,09.995,09.969,4.558,4.571,055.4,053.2,10.4,09.8,001.9,011.5,003.9,0028,-007,0992.1,-50.0,00.0,02.2,0.882,-00.2,-00.2,00.31,048.7,048.0,000.7,001.9,-00.3,-0.04,00.00,02129.80 20160327052534,100901,v3.1.2 11/1/2010,002,0000000,1459056330,45.55,45.55,10.012,09.988,4.549,4.561,050.2,047.9,09.3,08.9,001.9,011.5,003.9,0028,-006,0992.0,-50.0,00.0,01.8,0.910,-00.3,-00.2,00.32,048.7,048.0,000.7,001.9,-00.3,-0.04,00.00,02129.80 20160327052604,100901,v3.1.2 11/1/2010,002,0000000,1459056360,45.53,45.54,10.008,09.989,4.549,4.560,040.4,039.8,07.9,08.2,001.9,011.5,003.9,0029,-006,0992.0,-50.0,00.0,01.3,0.950,-00.3,-00.2,00.12,048.6,047.7,000.8,001.9,-00.3,-0.03,00.00,02129.80 20160327052633,100901,v3.1.2 11/1/2010,002,0000000,1459056390,45.56,45.55,10.055,10.034,4.531,4.540,038.6,039.6,10.0,10.6,001.9,011.5,003.9,0030,-006,0992.0,-50.0,00.0,01.3,0.951,-00.3,-00.2,-0.06,048.6,047.7,000.8,001.9,-00.3,-0.03,00.00,02129.80 20160327052704,100901,v3.1.2 11/1/2010,002,0000000,1459056420,45.57,45.57,10.076,10.049,4.522,4.535,042.8,044.0,11.9,12.1,001.9,011.5,003.9,0032,-008,0992.0,-50.0,00.0,01.6,0.930,-00.3,-00.2,-0.10,049.7,048.9,000.7,001.9,-00.3,-0.04,00.00,02129.80 20160327052734,100901,v3.1.2 11/1/2010,002,0000000,1459056450,45.56,45.56,10.016,09.985,4.549,4.563,049.4,050.3,10.4,10.4,001.8,011.5,003.8,0033,-009,0991.8,-50.0,00.0,02.0,0.896,-00.3,-00.2,-0.06,049.7,048.9,000.7,001.9,-00.3,-0.04,00.00,02129.80 20160327052804,100901,v3.1.2 11/1/2010,002,0000000,1459056480,45.55,45.56,10.014,09.991,4.549,4.561,050.3,050.3,09.9,09.9,001.8,011.5,003.8,0035,-012,0991.9,-50.0,00.0,02.0,0.896,-00.3,-00.2,00.05,047.9,047.4,000.6,001.9,-00.3,-0.06,00.00,02129.80 20160327052834,100901,v3.1.2 11/1/2010,002,0000000,1459056510,45.54,45.56,10.030,10.007,4.541,4.553,044.3,044.1,09.4,09.4,001.9,011.6,003.9,0039,-011,0991.9,-50.0,00.0,01.6,0.931,-00.3,-00.2,00.08,047.9,047.4,000.6,001.9,-00.3,-0.06,00.00,02129.80 20160327052904,100901,v3.1.2 11/1/2010,002,0000000,1459056540,45.55,45.56,10.025,10.002,4.544,4.555,043.9,044.1,10.0,10.1,001.9,011.6,003.9,0036,-007,0991.8,-50.0,00.0,01.6,0.932,-00.3,-00.2,00.04,046.6,046.3,000.3,001.9,-00.3,-0.10,00.00,02129.80 20160327052933,100901,v3.1.2 11/1/2010,002,0000000,1459056570,45.56,45.56,10.033,10.012,4.541,4.550,047.4,047.5,10.5,10.8,001.9,011.6,003.9,0031,-007,0992.0,-50.0,00.0,01.8,0.914,-00.3,-00.2,00.04,046.6,046.3,000.3,001.9,-00.3,-0.10,00.00,02129.80 20160327053004,100901,v3.1.2 11/1/2010,002,0000000,1459056600,45.58,45.58,10.063,10.033,4.529,4.542,050.2,050.2,12.7,12.6,001.9,011.6,003.9,0031,-010,0991.9,-50.0,00.0,02.0,0.898,-00.3,-00.2,00.05,045.5,045.7,-00.2,001.9,-00.3,-0.15,00.00,02129.80 20160327053034,100901,v3.1.2 11/1/2010,002,0000000,1459056630,45.56,45.56,09.987,09.962,4.562,4.573,052.5,052.3,09.2,09.2,001.9,011.6,003.9,0034,-013,0991.9,-50.0,00.0,02.1,0.887,-00.2,-00.2,00.08,045.5,045.7,-00.2,001.9,-00.3,-0.15,00.00,02129.80 20160327053104,100901,v3.1.2 11/1/2010,002,0000000,1459056660,45.55,45.55,10.024,09.991,4.544,4.560,047.5,046.8,09.6,09.1,001.9,011.6,003.9,0041,-015,0991.9,-50.0,00.0,01.8,0.918,-00.3,-00.2,00.14,046.9,047.1,-00.1,001.9,-00.3,-0.14,00.00,02129.80 20160327053133,100901,v3.1.2 11/1/2010,002,0000000,1459056690,45.53,45.54,10.015,09.998,4.546,4.555,039.9,039.8,08.0,08.5,002.0,011.6,004.0,0051,-013,0991.9,-50.0,00.0,01.3,0.952,-00.3,-00.3,00.08,046.9,047.1,-00.1,001.9,-00.3,-0.14,00.00,02129.80 20160327053204,100901,v3.1.2 11/1/2010,002,0000000,1459056720,45.53,45.54,10.014,09.992,4.547,4.558,038.0,039.1,08.0,08.4,002.0,011.6,004.0,0057,-008,0991.8,-50.0,00.0,01.3,0.957,-00.3,-00.3,-0.05,046.0,046.1,-00.1,001.9,-00.3,-0.13,00.00,02129.80 20160327053234,100901,v3.1.2 11/1/2010,002,0000000,1459056750,45.56,45.56,10.039,10.011,4.538,4.550,041.7,042.9,10.1,10.2,002.1,011.6,004.1,0053,-006,0991.8,-50.0,00.0,01.5,0.941,-00.3,-00.3,-0.07,046.0,046.1,-00.1,001.9,-00.3,-0.13,00.00,02129.80 20160327053304,100901,v3.1.2 11/1/2010,002,0000000,1459056780,45.55,45.55,10.011,09.979,4.549,4.565,046.0,046.3,09.4,09.0,002.0,011.6,004.0,0044,-006,0991.8,-50.0,00.0,01.7,0.924,-00.3,-00.3,00.02,045.1,045.3,-00.2,002.0,-00.3,-0.14,00.00,02129.80 20160327053333,100901,v3.1.2 11/1/2010,002,0000000,1459056810,45.52,45.53,09.963,09.944,4.569,4.578,042.6,042.4,05.8,06.0,002.0,011.6,004.0,0038,-005,0991.8,-50.0,00.0,01.5,0.942,-00.3,-00.2,00.08,045.1,045.3,-00.2,002.0,-00.3,-0.14,00.00,02129.80 20160327053404,100901,v3.1.2 11/1/2010,002,0000000,1459056840,45.51,45.52,10.003,09.986,4.549,4.558,031.6,031.8,05.6,05.9,002.0,011.6,004.0,0037,-004,0991.8,-50.0,00.0,00.9,0.982,-00.3,-00.2,00.04,042.7,042.8,-00.2,002.0,-00.3,-0.14,00.00,02129.80 20160327053434,100901,v3.1.2 11/1/2010,002,0000000,1459056870,45.54,45.55,10.055,10.026,4.529,4.543,028.8,030.4,08.7,08.9,002.0,011.6,004.0,0038,-004,0991.8,-50.0,00.0,00.8,0.986,-00.3,-00.2,-0.12,042.7,042.8,-00.2,002.0,-00.3,-0.14,00.00,02129.80 20160327053504,100901,v3.1.2 11/1/2010,002,0000000,1459056900,45.56,45.57,10.043,10.027,4.536,4.544,040.0,041.7,10.5,11.2,002.0,011.6,004.0,0038,-005,0991.7,-50.0,00.0,01.5,0.945,-00.3,-00.2,-0.14,040.6,041.1,-00.5,002.0,-00.3,-0.18,00.00,02129.80 20160327053534,100901,v3.1.2 11/1/2010,002,0000000,1459056930,45.56,45.58,10.044,10.012,4.536,4.552,049.0,050.7,11.6,11.6,002.0,011.6,004.0,0037,-006,0991.8,-50.0,00.0,02.0,0.901,-00.3,-00.2,-0.15,040.6,041.1,-00.5,002.0,-00.3,-0.18,00.00,02129.80 20160327053604,100901,v3.1.2 11/1/2010,002,0000000,1459056960,45.58,45.58,10.022,10.001,4.548,4.557,054.4,056.3,11.7,12.3,001.9,011.6,003.9,0037,-006,0991.9,-50.0,00.0,02.4,0.870,-00.2,-00.2,-0.16,042.0,043.0,-01.0,002.0,-00.3,-0.24,00.00,02129.80 20160327053633,100901,v3.1.2 11/1/2010,002,0000000,1459056990,45.55,45.56,09.994,09.966,4.558,4.572,054.0,055.4,09.3,09.5,001.9,011.6,003.9,0041,-005,0991.8,-50.0,00.0,02.3,0.872,-00.2,-00.2,-0.11,042.0,043.0,-01.0,002.0,-00.3,-0.24,00.00,02129.80 20160327053704,100901,v3.1.2 11/1/2010,002,0000000,1459057020,45.52,45.52,09.970,09.949,4.566,4.575,042.3,043.5,05.8,06.2,001.9,011.6,003.9,0043,-004,0991.9,-50.0,00.0,01.6,0.934,-00.3,-00.3,-0.07,042.9,043.9,-01.0,002.0,-00.3,-0.24,00.00,02129.80 20160327053733,100901,v3.1.2 11/1/2010,002,0000000,1459057050,45.55,45.56,10.072,10.047,4.523,4.535,035.0,036.4,10.2,10.5,001.9,011.6,003.9,0042,-004,0991.8,-50.0,00.0,01.1,0.966,-00.3,-00.2,-0.10,042.9,043.9,-01.0,002.0,-00.3,-0.24,00.00,02129.80 20160327053804,100901,v3.1.2 11/1/2010,002,0000000,1459057080,45.57,45.58,10.068,10.035,4.526,4.542,044.4,045.5,12.8,12.4,001.9,011.6,003.9,0041,-006,0991.9,-50.0,00.0,01.7,0.925,-00.3,-00.2,-0.08,042.5,043.8,-01.2,002.0,-00.3,-0.26,00.00,02129.80 20160327053833,100901,v3.1.2 11/1/2010,002,0000000,1459057110,45.56,45.56,09.999,09.978,4.556,4.566,052.0,052.1,09.3,09.7,002.0,011.6,003.9,0043,-006,0991.8,-50.0,00.0,02.1,0.893,-00.2,-00.2,00.04,042.5,043.8,-01.2,002.0,-00.3,-0.26,00.00,02129.80 20160327053904,100901,v3.1.2 11/1/2010,002,0000000,1459057140,45.55,45.55,10.028,10.002,4.542,4.554,045.0,044.9,09.2,09.2,002.0,011.6,004.0,0042,-006,0992.0,-50.0,00.0,01.6,0.929,-00.3,-00.2,00.07,045.2,046.4,-01.1,001.9,-00.3,-0.26,00.00,02129.80 20160327053934,100901,v3.1.2 11/1/2010,002,0000000,1459057170,45.55,45.55,10.021,09.991,4.545,4.559,041.6,040.8,09.1,08.6,002.0,011.6,004.0,0041,-005,0991.8,-50.0,00.0,01.4,0.948,-00.3,-00.2,00.15,045.2,046.4,-01.1,001.9,-00.3,-0.26,00.00,02129.80 20160327054004,100901,v3.1.2 11/1/2010,002,0000000,1459057200,45.55,45.56,10.038,10.017,4.538,4.548,043.8,043.0,10.1,10.3,002.0,011.6,004.0,0040,-005,0991.8,-50.0,00.0,01.5,0.939,-00.3,-00.2,00.15,046.0,046.6,-00.7,001.9,-00.3,-0.20,00.00,02129.80 20160327054033,100901,v3.1.2 11/1/2010,002,0000000,1459057230,45.55,45.55,10.020,09.998,4.546,4.555,043.1,043.5,08.8,09.3,002.0,011.6,004.0,0038,-005,0991.7,-50.0,00.0,01.6,0.937,-00.3,-00.2,00.01,046.0,046.6,-00.7,001.9,-00.3,-0.20,00.00,02129.80 20160327054104,100901,v3.1.2 11/1/2010,002,0000000,1459057260,45.56,45.56,10.042,10.013,4.537,4.550,044.4,046.3,10.5,10.9,002.0,011.6,004.0,0038,-005,0991.8,-50.0,00.0,01.7,0.924,-00.3,-00.2,-0.17,044.0,044.6,-00.7,002.0,-00.3,-0.20,00.00,02129.80 20160327054134,100901,v3.1.2 11/1/2010,002,0000000,1459057290,45.55,45.56,10.008,09.991,4.551,4.560,046.4,047.8,09.1,09.6,002.0,011.6,004.0,0037,-005,0991.9,-50.0,00.0,01.8,0.916,-00.3,-00.2,-0.11,044.0,044.6,-00.7,002.0,-00.3,-0.20,00.00,02129.80 20160327054204,100901,v3.1.2 11/1/2010,002,0000000,1459057320,45.55,45.56,10.029,10.000,4.542,4.556,044.2,044.8,09.5,09.5,002.0,011.6,004.0,0034,-005,0991.9,-50.0,00.0,01.6,0.931,-00.3,-00.2,-0.02,044.3,044.9,-00.6,002.0,-00.3,-0.19,00.00,02129.80 20160327054233,100901,v3.1.2 11/1/2010,002,0000000,1459057350,45.56,45.56,10.043,10.019,4.536,4.547,043.1,043.5,10.3,10.4,002.0,011.7,004.0,0031,-005,0992.0,-50.0,00.0,01.6,0.937,-00.3,-00.2,00.00,044.3,044.9,-00.6,002.0,-00.3,-0.19,00.00,02129.80 20160327054304,100901,v3.1.2 11/1/2010,002,0000000,1459057380,45.55,45.56,10.019,09.997,4.546,4.558,045.8,045.5,09.8,09.9,002.0,011.7,004.0,0029,-005,0991.9,-50.0,00.0,01.7,0.928,-00.3,-00.2,00.09,044.6,044.9,-00.3,002.0,-00.3,-0.15,00.00,02129.80 20160327054333,100901,v3.1.2 11/1/2010,002,0000000,1459057410,45.55,45.55,10.013,09.987,4.549,4.561,045.3,045.2,08.7,08.8,002.0,011.7,004.0,0029,-004,0991.8,-50.0,00.0,01.7,0.929,-00.3,-00.2,00.06,044.6,044.9,-00.3,002.0,-00.3,-0.15,00.00,02129.80 20160327054404,100901,v3.1.2 11/1/2010,002,0000000,1459057440,45.58,45.60,10.090,10.064,4.517,4.531,049.7,049.3,14.8,14.4,002.0,011.7,004.0,0029,-005,0991.8,-50.0,00.0,01.9,0.910,-00.3,-00.2,00.10,045.6,045.8,-00.2,002.0,-00.3,-0.15,00.00,02129.80 20160327054434,100901,v3.1.2 11/1/2010,002,0000000,1459057470,45.58,45.58,10.008,09.993,4.554,4.561,059.9,058.8,12.0,12.4,002.0,011.7,004.0,0029,-006,0991.8,-50.0,00.0,02.6,0.863,-00.2,-00.2,00.17,045.6,045.8,-00.2,002.0,-00.3,-0.15,00.00,02129.80 20160327054504,100901,v3.1.2 11/1/2010,002,0000000,1459057500,45.56,45.56,10.007,09.988,4.553,4.562,055.5,056.2,10.0,10.7,002.0,011.7,004.0,0029,-005,0991.9,-50.0,00.0,02.4,0.874,-00.2,-00.2,-0.03,047.9,048.4,-00.5,002.0,-00.3,-0.19,00.00,02129.80 20160327054534,100901,v3.1.2 11/1/2010,002,0000000,1459057530,45.53,45.53,09.967,09.937,4.568,4.582,044.2,046.4,06.6,06.8,002.0,011.7,004.0,0030,-005,0991.9,-50.0,00.0,01.7,0.922,-00.3,-00.2,-0.21,047.9,048.4,-00.5,002.0,-00.3,-0.19,00.00,02129.80 20160327054604,100901,v3.1.2 11/1/2010,002,0000000,1459057560,45.51,45.52,10.010,09.986,4.546,4.558,031.9,033.3,05.6,05.9,002.0,011.7,004.0,0032,-004,0991.9,-50.0,00.0,01.0,0.978,-00.3,-00.2,-0.11,045.4,045.8,-00.4,002.0,-00.3,-0.17,00.00,02129.80 20160327054634,100901,v3.1.2 11/1/2010,002,0000000,1459057590,45.53,45.54,10.044,10.023,4.533,4.543,028.1,029.1,08.0,08.5,002.0,011.7,004.0,0033,-004,0991.8,-50.0,00.0,00.8,0.989,-00.3,-00.2,-0.06,045.4,045.8,-00.4,002.0,-00.3,-0.17,00.00,02129.80 20160327054704,100901,v3.1.2 11/1/2010,002,0000000,1459057620,45.57,45.58,10.071,10.052,4.525,4.534,041.3,042.8,12.2,12.7,002.0,011.7,004.0,0034,-005,0991.8,-50.0,00.0,01.5,0.941,-00.3,-00.2,-0.12,044.9,045.4,-00.6,002.0,-00.3,-0.20,00.00,02129.80 20160327054734,100901,v3.1.2 11/1/2010,002,0000000,1459057650,45.58,45.59,10.100,10.061,4.513,4.531,050.3,052.0,14.1,13.8,002.0,011.7,004.0,0034,-006,0991.8,-50.0,00.0,02.1,0.895,-00.2,-00.2,-0.15,044.9,045.4,-00.6,002.0,-00.3,-0.20,00.00,02129.80 20160327054804,100901,v3.1.2 11/1/2010,002,0000000,1459057680,45.60,45.60,10.058,10.030,4.534,4.546,061.0,060.8,15.4,15.2,001.9,011.7,003.9,0036,-007,0991.9,-50.0,00.0,02.7,0.847,-00.2,-00.2,00.07,047.9,048.5,-00.6,002.0,-00.3,-0.20,00.00,02129.80 20160327054833,100901,v3.1.2 11/1/2010,002,0000000,1459057710,45.58,45.58,10.001,09.978,4.557,4.568,065.5,063.5,11.7,11.5,001.9,011.7,003.9,0036,-007,0991.9,-50.0,00.0,02.9,0.834,-00.2,-00.2,00.28,047.9,048.5,-00.6,002.0,-00.3,-0.20,00.00,02129.80 20160327054904,100901,v3.1.2 11/1/2010,002,0000000,1459057740,45.55,45.56,09.996,09.979,4.557,4.566,053.5,052.4,09.4,09.6,002.0,011.7,004.0,0036,-006,0991.9,-50.0,00.0,02.1,0.892,-00.2,-00.2,00.18,048.7,049.1,-00.5,002.0,-00.3,-0.18,00.00,02129.80 20160327054934,100901,v3.1.2 11/1/2010,002,0000000,1459057770,45.56,45.56,10.027,09.999,4.543,4.556,044.1,044.7,09.4,09.5,002.0,011.7,004.0,0037,-006,0991.8,-50.0,00.0,01.6,0.932,-00.3,-00.2,-0.01,048.7,049.1,-00.5,002.0,-00.3,-0.18,00.00,02129.80 20160327055004,100901,v3.1.2 11/1/2010,002,0000000,1459057800,45.55,45.57,10.047,10.008,4.534,4.553,044.0,044.4,11.2,10.3,002.0,011.7,004.0,0040,-007,0991.8,-50.0,00.0,01.6,0.933,-00.3,-00.2,00.00,046.3,046.8,-00.4,002.0,-00.3,-0.18,00.00,02129.80 20160327055034,100901,v3.1.2 11/1/2010,002,0000000,1459057830,45.53,45.53,09.997,09.980,4.554,4.562,042.9,041.9,07.3,07.7,002.0,011.7,004.0,0041,-006,0991.9,-50.0,00.0,01.5,0.944,-00.3,-00.2,00.17,046.3,046.8,-00.4,002.0,-00.3,-0.18,00.00,02129.80 20160327055104,100901,v3.1.2 11/1/2010,002,0000000,1459057860,45.57,45.57,10.062,10.035,4.529,4.541,042.0,041.7,11.4,11.5,002.0,011.7,004.0,0041,-005,0991.8,-50.0,00.0,01.5,0.946,-00.3,-00.2,00.10,048.4,048.4,-00.1,002.0,-00.3,-0.13,00.00,02129.80 20160327055134,100901,v3.1.2 11/1/2010,002,0000000,1459057890,45.55,45.56,10.013,09.996,4.549,4.557,045.3,046.2,09.1,09.7,002.1,011.7,004.1,0040,-005,0991.9,-50.0,00.0,01.7,0.927,-00.3,-00.2,-0.04,048.4,048.4,-00.1,002.0,-00.3,-0.13,00.00,02129.80 20160327055204,100901,v3.1.2 11/1/2010,002,0000000,1459057920,45.55,45.56,10.013,09.985,4.549,4.563,046.0,046.9,09.6,09.5,002.1,011.7,004.1,0041,-005,0991.8,-50.0,00.0,01.8,0.923,-00.3,-00.2,-0.06,049.3,049.3,000.0,002.0,-00.3,-0.12,00.00,02129.80 20160327055233,100901,v3.1.2 11/1/2010,002,0000000,1459057950,45.56,45.57,10.072,10.050,4.523,4.535,044.7,044.8,11.8,11.8,002.0,011.7,004.1,0044,-006,0991.9,-50.0,00.0,01.6,0.932,-00.3,-00.3,00.04,049.3,049.3,000.0,002.0,-00.3,-0.12,00.00,02129.80 20160327055304,100901,v3.1.2 11/1/2010,002,0000000,1459057980,45.55,45.56,10.005,09.981,4.553,4.565,046.7,046.2,09.6,09.6,002.0,011.7,004.0,0046,-005,0991.9,-50.0,00.0,01.7,0.924,-00.3,-00.3,00.11,046.4,046.3,000.1,002.0,-00.3,-0.11,00.00,02129.80 20160327055333,100901,v3.1.2 11/1/2010,002,0000000,1459058010,45.53,45.53,10.005,09.981,4.551,4.562,044.1,043.8,07.7,07.7,002.0,011.8,004.0,0045,-004,0991.9,-50.0,00.0,01.6,0.936,-00.3,-00.3,00.10,046.4,046.3,000.1,002.0,-00.3,-0.11,00.00,02129.80 20160327055404,100901,v3.1.2 11/1/2010,002,0000000,1459058040,45.55,45.55,10.054,10.034,4.530,4.540,038.1,038.2,09.8,10.2,002.1,011.8,004.1,0045,-005,0992.0,-50.0,00.0,01.2,0.961,-00.3,-00.3,00.05,043.3,043.5,-00.2,002.0,-00.3,-0.14,00.00,02129.80 20160327055433,100901,v3.1.2 11/1/2010,002,0000000,1459058070,45.57,45.57,10.038,10.002,4.540,4.555,044.3,045.0,10.8,10.6,002.1,011.8,004.1,0047,-005,0991.9,-50.0,00.0,01.7,0.933,-00.3,-00.3,-0.02,043.3,043.5,-00.2,002.0,-00.3,-0.14,00.00,02129.80 20160327055504,100901,v3.1.2 11/1/2010,002,0000000,1459058100,45.58,45.59,10.068,10.037,4.527,4.542,053.7,053.5,13.8,13.4,002.1,011.8,004.1,0046,-007,0992.1,-50.0,00.0,02.2,0.893,-00.2,-00.3,00.08,045.3,045.3,-00.0,002.1,-00.3,-0.12,00.00,02129.80 20160327055534,100901,v3.1.2 11/1/2010,002,0000000,1459058130,45.60,45.62,10.093,10.074,4.518,4.529,063.6,062.7,17.3,17.4,002.1,011.8,004.0,0046,-009,0991.9,-50.0,00.0,02.9,0.848,-00.2,-00.3,00.17,045.3,045.3,-00.0,002.1,-00.3,-0.12,00.00,02129.80 20160327055604,100901,v3.1.2 11/1/2010,002,0000000,1459058160,45.60,45.59,10.011,09.989,4.555,4.564,069.0,069.4,13.4,13.9,002.0,011.8,004.0,0050,-010,0992.0,-50.0,00.0,03.4,0.817,-00.2,-00.3,00.01,050.7,050.9,-00.2,002.1,-00.3,-0.14,00.00,02129.80 20160327055633,100901,v3.1.2 11/1/2010,002,0000000,1459058190,45.55,45.57,09.987,09.964,4.561,4.573,058.4,059.7,09.5,09.8,002.1,011.8,004.1,0054,-010,0992.0,-50.0,00.0,02.6,0.861,-00.2,-00.3,-0.09,050.7,050.9,-00.2,002.1,-00.3,-0.14,00.00,02129.80 20160327055704,100901,v3.1.2 11/1/2010,002,0000000,1459058220,45.57,45.57,10.066,10.024,4.527,4.545,045.8,046.7,11.7,11.2,002.1,011.8,004.1,0055,-011,0992.0,-50.0,00.0,01.8,0.925,-00.3,-00.3,-0.04,050.7,050.8,-00.2,002.1,-00.3,-0.14,00.00,02129.80 20160327055733,100901,v3.1.2 11/1/2010,002,0000000,1459058250,45.58,45.58,10.041,10.018,4.539,4.550,051.0,051.4,12.6,12.8,002.1,011.8,004.1,0054,-010,0992.0,-50.0,00.0,02.1,0.902,-00.2,-00.3,00.02,050.7,050.8,-00.2,002.1,-00.3,-0.14,00.00,02129.80 20160327055804,100901,v3.1.2 11/1/2010,002,0000000,1459058280,45.56,45.57,10.016,09.997,4.549,4.558,054.7,055.3,10.5,11.1,002.1,011.8,004.1,0053,-009,0992.2,-50.0,00.0,02.3,0.884,-00.2,-00.3,-0.01,052.3,052.6,-00.4,002.1,-00.2,-0.16,00.00,02129.80 20160327055834,100901,v3.1.2 11/1/2010,002,0000000,1459058310,45.58,45.59,10.052,10.030,4.534,4.546,055.2,054.9,13.7,13.4,002.1,011.8,004.1,0052,-009,0992.1,-50.0,00.0,02.3,0.887,-00.2,-00.3,00.11,052.3,052.6,-00.4,002.1,-00.2,-0.16,00.00,02129.80 20160327055904,100901,v3.1.2 11/1/2010,002,0000000,1459058340,45.53,45.55,09.964,09.944,4.570,4.580,054.1,052.6,07.8,07.8,002.1,011.8,004.1,0051,-008,0992.1,-50.0,00.0,02.2,0.898,-00.2,-00.3,00.23,055.5,055.5,-00.0,002.1,-00.2,-0.12,00.00,02129.80 20160327055933,100901,v3.1.2 11/1/2010,002,0000000,1459058370,45.54,45.54,10.026,09.999,4.542,4.555,041.8,041.8,08.5,08.6,002.2,011.8,004.2,0050,-006,0992.0,-50.0,00.0,01.5,0.949,-00.3,-00.3,00.07,055.5,055.5,-00.0,002.1,-00.2,-0.12,00.00,02129.80