20160327060004,100901,v3.1.2 11/1/2010,002,0000000,1459058400,45.56,45.56,10.043,10.011,4.536,4.551,040.5,040.4,10.4,10.1,002.2,011.8,004.2,0049,-006,0992.0,-50.0,00.0,01.4,0.955,-00.3,-00.3,00.08,052.8,052.9,-00.1,002.1,-00.2,-0.12,00.00,02129.80 20160327060034,100901,v3.1.2 11/1/2010,002,0000000,1459058430,45.55,45.56,10.034,10.013,4.540,4.550,044.4,044.1,09.9,10.2,002.1,011.8,004.2,0049,-006,0992.2,-50.0,00.0,01.6,0.938,-00.3,-00.3,00.10,052.8,052.9,-00.1,002.1,-00.2,-0.12,00.00,02129.80 20160327060104,100901,v3.1.2 11/1/2010,002,0000000,1459058460,45.57,45.57,10.056,10.037,4.532,4.541,047.1,049.0,12.0,13.0,002.1,011.8,004.1,0051,-010,0992.1,-50.0,00.0,01.9,0.914,-00.3,-00.3,-0.15,048.4,048.8,-00.3,002.1,-00.3,-0.16,00.00,02129.80 20160327060133,100901,v3.1.2 11/1/2010,002,0000000,1459058490,45.58,45.59,10.037,10.005,4.541,4.557,057.3,058.9,13.3,13.1,002.1,011.8,004.0,0056,-016,0992.2,-50.0,00.0,02.6,0.865,-00.2,-00.3,-0.12,048.4,048.8,-00.3,002.1,-00.3,-0.16,00.00,02129.80 20160327060204,100901,v3.1.2 11/1/2010,002,0000000,1459058520,45.58,45.58,10.060,10.025,4.531,4.546,058.4,057.6,13.3,12.6,002.0,011.8,004.0,0061,-015,0992.0,-50.0,00.0,02.5,0.870,-00.2,-00.3,00.17,051.0,051.0,-00.0,002.1,-00.3,-0.12,00.00,02129.80 20160327060234,100901,v3.1.2 11/1/2010,002,0000000,1459058550,45.59,45.59,10.085,10.058,4.520,4.533,054.6,054.2,14.5,14.6,002.1,011.8,004.0,0065,-012,0992.1,-50.0,00.0,02.3,0.887,-00.2,-00.4,00.12,051.0,051.0,-00.0,002.1,-00.3,-0.12,00.00,02129.80 20160327060304,100901,v3.1.2 11/1/2010,002,0000000,1459058580,45.57,45.58,10.000,09.971,4.557,4.571,058.6,058.8,11.5,11.1,002.1,011.8,004.1,0067,-009,0992.2,-50.0,00.0,02.6,0.866,-00.2,-00.4,00.05,051.7,051.7,000.1,002.1,-00.2,-0.11,00.00,02129.80 20160327060333,100901,v3.1.2 11/1/2010,002,0000000,1459058610,45.56,45.57,10.023,09.988,4.545,4.562,054.0,053.8,10.5,10.0,002.1,011.8,004.1,0062,-006,0992.2,-50.0,00.0,02.2,0.892,-00.2,-00.4,00.10,051.7,051.7,000.1,002.1,-00.2,-0.11,00.00,02129.80 20160327060404,100901,v3.1.2 11/1/2010,002,0000000,1459058640,45.55,45.57,10.015,10.003,4.548,4.555,047.6,046.8,10.0,10.3,002.1,011.8,004.1,0057,-006,0992.1,-50.0,00.0,01.8,0.926,-00.3,-00.3,00.16,050.5,050.5,-00.0,002.1,-00.3,-0.12,00.00,02129.80 20160327060433,100901,v3.1.2 11/1/2010,002,0000000,1459058670,45.58,45.58,10.063,10.036,4.529,4.541,049.8,049.3,12.6,12.7,002.1,011.9,004.1,0055,-006,0992.2,-50.0,00.0,01.9,0.914,-00.3,-00.3,00.12,050.5,050.5,-00.0,002.1,-00.3,-0.12,00.00,02129.80 20160327060504,100901,v3.1.2 11/1/2010,002,0000000,1459058700,45.57,45.58,10.036,10.013,4.540,4.552,052.7,053.2,11.8,11.9,002.2,011.9,004.2,0058,-005,0992.1,-50.0,00.0,02.2,0.898,-00.2,-00.3,00.01,052.9,053.1,-00.2,002.1,-00.2,-0.13,00.00,02129.80 20160327060534,100901,v3.1.2 11/1/2010,002,0000000,1459058730,45.58,45.58,10.035,10.004,4.542,4.556,055.1,055.4,12.2,12.1,002.2,011.9,004.2,0057,-006,0992.1,-50.0,00.0,02.4,0.890,-00.2,-00.3,00.02,052.9,053.1,-00.2,002.1,-00.2,-0.13,00.00,02129.80 20160327060604,100901,v3.1.2 11/1/2010,002,0000000,1459058760,45.58,45.60,10.032,10.006,4.544,4.557,059.9,059.2,13.6,13.1,002.1,011.9,004.1,0052,-007,0992.2,-50.0,00.0,02.6,0.869,-00.2,-00.3,00.14,055.4,055.1,000.3,002.1,-00.2,-0.07,00.00,02129.80 20160327060633,100901,v3.1.2 11/1/2010,002,0000000,1459058790,45.55,45.56,09.989,09.973,4.560,4.569,057.3,054.2,09.7,09.2,002.1,011.9,004.1,0050,-007,0992.2,-50.0,00.0,02.3,0.889,-00.2,-00.3,00.42,055.4,055.1,000.3,002.1,-00.2,-0.07,00.00,02129.80 20160327060704,100901,v3.1.2 11/1/2010,002,0000000,1459058820,45.55,45.55,09.990,09.984,4.559,4.562,046.9,044.5,08.1,08.9,002.1,011.9,004.1,0053,-007,0992.1,-50.0,00.0,01.6,0.936,-00.3,-00.3,00.35,053.1,052.5,000.6,002.1,-00.2,-0.04,00.00,02129.80 20160327060733,100901,v3.1.2 11/1/2010,002,0000000,1459058850,45.55,45.56,10.062,10.036,4.527,4.540,040.9,042.2,10.5,10.9,002.1,011.9,004.1,0058,-009,0992.2,-50.0,00.0,01.5,0.946,-00.3,-00.3,-0.08,053.1,052.5,000.6,002.1,-00.2,-0.04,00.00,02129.80 20160327060803,100901,v3.1.2 11/1/2010,002,0000000,1459058880,45.56,45.57,10.059,10.032,4.529,4.543,043.3,044.9,11.5,11.5,002.2,011.9,004.2,0064,-009,0992.2,-50.0,00.0,01.7,0.936,-00.3,-00.4,-0.11,050.1,049.7,000.4,002.1,-00.3,-0.07,00.00,02129.80 20160327060833,100901,v3.1.2 11/1/2010,002,0000000,1459058910,45.55,45.57,09.998,09.977,4.556,4.567,049.5,049.4,09.5,09.6,002.3,011.9,004.2,0067,-009,0992.2,-50.0,00.0,01.9,0.919,-00.3,-00.4,00.09,050.1,049.7,000.4,002.1,-00.3,-0.07,00.00,02129.80 20160327060904,100901,v3.1.2 11/1/2010,002,0000000,1459058940,45.53,45.54,10.001,09.975,4.552,4.566,044.1,044.3,07.7,07.7,002.3,011.9,004.3,0066,-009,0992.2,-50.0,00.0,01.6,0.943,-00.3,-00.4,00.05,049.4,049.2,000.2,002.2,-00.3,-0.09,00.00,02129.80 20160327060934,100901,v3.1.2 11/1/2010,002,0000000,1459058970,45.54,45.55,10.028,10.001,4.541,4.554,036.6,037.1,08.4,08.3,002.4,011.9,004.4,0066,-008,0992.3,-50.0,00.0,01.2,0.970,-00.3,-00.4,00.02,049.4,049.2,000.2,002.2,-00.3,-0.09,00.00,02129.80 20160327061003,100901,v3.1.2 11/1/2010,002,0000000,1459059000,45.58,45.58,10.130,10.095,4.500,4.515,040.0,040.4,13.9,13.8,002.4,011.9,004.4,0063,-007,0992.3,-50.0,00.0,01.4,0.960,-00.3,-00.4,00.04,046.8,046.6,000.2,002.2,-00.3,-0.09,00.00,02129.80 20160327061033,100901,v3.1.2 11/1/2010,002,0000000,1459059030,45.58,45.59,10.032,10.002,4.544,4.558,054.3,053.7,13.0,12.5,002.3,011.9,004.3,0057,-007,0992.2,-50.0,00.0,02.2,0.905,-00.2,-00.3,00.13,046.8,046.6,000.2,002.2,-00.3,-0.09,00.00,02129.80 20160327061104,100901,v3.1.2 11/1/2010,002,0000000,1459059060,45.56,45.57,09.995,09.975,4.558,4.568,057.9,057.2,09.9,10.1,002.3,011.9,004.3,0050,-007,0992.2,-50.0,00.0,02.5,0.886,-00.2,-00.3,00.14,046.4,046.2,000.2,002.2,-00.3,-0.09,00.00,02129.80 20160327061133,100901,v3.1.2 11/1/2010,002,0000000,1459059090,45.57,45.58,10.070,10.050,4.525,4.535,048.9,049.0,12.7,12.9,002.2,011.9,004.2,0047,-006,0992.2,-50.0,00.0,01.9,0.921,-00.3,-00.3,00.05,046.4,046.2,000.2,002.2,-00.3,-0.09,00.00,02129.80 20160327061203,100901,v3.1.2 11/1/2010,002,0000000,1459059120,45.57,45.59,10.045,10.025,4.537,4.547,051.6,052.3,12.5,12.9,002.2,011.9,004.2,0050,-009,0992.3,-50.0,00.0,02.1,0.906,-00.2,-00.3,-0.02,047.4,047.8,-00.4,002.3,-00.3,-0.16,00.00,02129.80 20160327061233,100901,v3.1.2 11/1/2010,002,0000000,1459059150,45.57,45.58,10.018,09.994,4.549,4.561,057.0,058.0,11.8,12.0,002.2,012.0,004.2,0058,-010,0992.2,-50.0,00.0,02.5,0.879,-00.2,-00.3,-0.06,047.4,047.8,-00.4,002.3,-00.3,-0.16,00.00,02129.80 20160327061304,100901,v3.1.2 11/1/2010,002,0000000,1459059180,45.56,45.56,10.005,09.978,4.553,4.566,052.1,052.3,09.5,09.5,002.2,012.0,004.2,0060,-007,0992.2,-50.0,00.0,02.1,0.905,-00.2,-00.3,00.05,049.1,049.3,-00.2,002.3,-00.3,-0.13,00.00,02129.80 20160327061333,100901,v3.1.2 11/1/2010,002,0000000,1459059210,45.57,45.56,10.042,10.024,4.537,4.545,046.2,045.9,10.8,11.2,002.3,012.0,004.3,0053,-006,0992.3,-50.0,00.0,01.7,0.934,-00.3,-00.3,00.10,049.1,049.3,-00.2,002.3,-00.3,-0.13,00.00,02129.80 20160327061404,100901,v3.1.2 11/1/2010,002,0000000,1459059240,45.55,45.55,10.014,09.989,4.548,4.560,043.2,044.6,08.5,09.0,002.3,012.0,004.3,0048,-005,0992.3,-50.0,00.0,01.6,0.940,-00.3,-00.3,-0.10,049.0,049.4,-00.4,002.3,-00.3,-0.16,00.00,02129.80 20160327061434,100901,v3.1.2 11/1/2010,002,0000000,1459059270,45.52,45.53,10.008,09.980,4.549,4.562,038.1,040.0,07.3,07.3,002.3,012.0,004.3,0052,-005,0992.1,-50.0,00.0,01.4,0.958,-00.3,-00.3,-0.15,049.0,049.4,-00.4,002.3,-00.3,-0.16,00.00,02129.80 20160327061504,100901,v3.1.2 11/1/2010,002,0000000,1459059300,45.53,45.54,10.037,10.008,4.536,4.550,034.2,034.1,08.0,07.7,002.3,012.0,004.3,0063,-005,0992.1,-50.0,00.0,01.0,0.979,-00.3,-00.4,00.09,047.8,048.1,-00.3,002.3,-00.3,-0.15,00.00,02129.80 20160327061533,100901,v3.1.2 11/1/2010,002,0000000,1459059330,45.54,45.54,10.015,09.989,4.547,4.559,037.0,036.2,08.2,08.1,002.4,012.0,004.4,0069,-005,0992.1,-50.0,00.0,01.1,0.973,-00.3,-00.4,00.17,047.8,048.1,-00.3,002.3,-00.3,-0.15,00.00,02129.80 20160327061604,100901,v3.1.2 11/1/2010,002,0000000,1459059360,45.52,45.53,09.998,09.986,4.553,4.560,038.7,038.6,07.0,07.6,002.4,012.0,004.4,0067,-005,0992.1,-50.0,00.0,01.3,0.966,-00.3,-00.4,00.09,044.0,044.4,-00.4,002.3,-00.3,-0.16,00.00,02129.80 20160327061633,100901,v3.1.2 11/1/2010,002,0000000,1459059390,45.54,45.55,10.032,10.003,4.540,4.553,037.6,038.7,08.7,08.9,002.4,012.0,004.4,0060,-004,0992.1,-50.0,00.0,01.3,0.965,-00.3,-00.4,-0.06,044.0,044.4,-00.4,002.3,-00.3,-0.16,00.00,02129.80 20160327061703,100901,v3.1.2 11/1/2010,002,0000000,1459059420,45.54,45.55,10.036,10.005,4.538,4.552,038.5,039.9,08.8,08.8,002.4,012.0,004.4,0056,-005,0992.2,-50.0,00.0,01.4,0.961,-00.3,-00.3,-0.09,041.3,041.9,-00.6,002.3,-00.3,-0.17,00.00,02129.80 20160327061733,100901,v3.1.2 11/1/2010,002,0000000,1459059450,45.55,45.56,10.035,10.001,4.539,4.556,043.2,043.1,10.5,09.8,002.4,012.0,004.4,0055,-006,0992.2,-50.0,00.0,01.5,0.950,-00.3,-00.3,00.08,041.3,041.9,-00.6,002.3,-00.3,-0.17,00.00,02129.80 20160327061803,100901,v3.1.2 11/1/2010,002,0000000,1459059480,45.57,45.56,10.038,10.015,4.539,4.549,047.8,046.6,10.7,10.8,002.4,012.0,004.4,0052,-006,0992.2,-50.0,00.0,01.8,0.935,-00.3,-00.3,00.20,040.5,040.8,-00.3,002.3,-00.3,-0.14,00.00,02129.80 20160327061833,100901,v3.1.2 11/1/2010,002,0000000,1459059510,45.54,45.55,09.987,09.961,4.560,4.573,046.7,046.3,08.3,08.1,002.4,012.0,004.4,0049,-005,0992.2,-50.0,00.0,01.7,0.937,-00.3,-00.3,00.12,040.5,040.8,-00.3,002.3,-00.3,-0.14,00.00,02129.80 20160327061904,100901,v3.1.2 11/1/2010,002,0000000,1459059540,45.53,45.54,10.008,09.983,4.550,4.561,041.4,041.4,07.8,07.8,002.4,012.1,004.4,0044,-005,0992.3,-50.0,00.0,01.4,0.956,-00.3,-00.3,00.06,040.1,040.1,-00.0,002.4,-00.3,-0.11,00.00,02129.80 20160327061933,100901,v3.1.2 11/1/2010,002,0000000,1459059570,45.55,45.55,10.069,10.031,4.524,4.541,035.6,035.7,09.8,09.4,002.4,012.1,004.4,0041,-005,0992.2,-50.0,00.0,01.1,0.975,-00.3,-00.2,00.05,040.1,040.1,-00.0,002.4,-00.3,-0.11,00.00,02129.80 20160327062003,100901,v3.1.2 11/1/2010,002,0000000,1459059600,45.54,45.53,10.025,09.998,4.542,4.554,035.2,035.5,07.8,07.9,002.4,012.1,004.4,0041,-004,0992.2,-50.0,00.0,01.1,0.975,-00.3,-00.2,00.03,040.3,040.4,-00.1,002.4,-00.3,-0.12,00.00,02129.80 20160327062033,100901,v3.1.2 11/1/2010,002,0000000,1459059630,45.57,45.57,10.086,10.062,4.518,4.529,040.4,040.2,12.1,12.2,002.3,012.1,004.3,0040,-005,0992.3,-50.0,00.0,01.4,0.959,-00.3,-00.2,00.08,040.3,040.4,-00.1,002.4,-00.3,-0.12,00.00,02129.80 20160327062104,100901,v3.1.2 11/1/2010,002,0000000,1459059660,45.56,45.56,10.016,09.987,4.549,4.562,050.1,050.2,10.7,10.6,002.3,012.1,004.3,0041,-006,0992.2,-50.0,00.0,02.0,0.920,-00.3,-00.2,00.05,042.6,042.7,-00.1,002.4,-00.3,-0.13,00.00,02129.80 20160327062133,100901,v3.1.2 11/1/2010,002,0000000,1459059690,45.55,45.56,10.013,09.988,4.549,4.562,050.6,050.5,09.7,09.5,002.4,012.1,004.3,0042,-006,0992.3,-50.0,00.0,02.0,0.919,-00.3,-00.2,00.08,042.6,042.7,-00.1,002.4,-00.3,-0.13,00.00,02129.80 20160327062203,100901,v3.1.2 11/1/2010,002,0000000,1459059720,45.58,45.60,10.108,10.076,4.509,4.525,048.1,046.9,14.9,14.2,002.4,012.1,004.4,0042,-007,0992.3,-50.0,00.0,01.8,0.935,-00.3,-00.2,00.20,044.5,044.1,000.4,002.4,-00.3,-0.07,00.00,02129.80 20160327062233,100901,v3.1.2 11/1/2010,002,0000000,1459059750,45.57,45.58,10.035,10.006,4.541,4.555,053.2,052.9,12.0,12.0,002.3,012.1,004.3,0045,-010,0992.4,-50.0,00.0,02.2,0.908,-00.2,-00.3,00.09,044.5,044.1,000.4,002.4,-00.3,-0.07,00.00,02129.80 20160327062304,100901,v3.1.2 11/1/2010,002,0000000,1459059780,45.53,45.54,10.010,09.980,4.549,4.563,047.0,047.1,08.2,07.9,002.3,012.1,004.3,0052,-016,0992.2,-50.0,00.0,01.8,0.931,-00.3,-00.3,00.05,044.4,044.2,000.2,002.4,-00.3,-0.10,00.00,02129.80 20160327062333,100901,v3.1.2 11/1/2010,002,0000000,1459059810,45.55,45.56,10.033,10.011,4.540,4.551,040.5,040.2,09.7,09.9,002.4,012.1,004.3,0060,-022,0992.3,-50.0,00.0,01.4,0.959,-00.3,-00.3,00.10,044.4,044.2,000.2,002.4,-00.3,-0.10,00.00,02129.80 20160327062404,100901,v3.1.2 11/1/2010,002,0000000,1459059840,45.57,45.57,10.047,10.030,4.536,4.544,048.6,048.3,12.1,12.5,002.4,012.1,004.4,0074,-021,0992.3,-50.0,00.0,01.9,0.930,-00.3,-00.4,00.11,045.8,045.6,000.2,002.4,-00.3,-0.09,00.00,02129.80 20160327062433,100901,v3.1.2 11/1/2010,002,0000000,1459059870,45.57,45.57,10.022,09.991,4.547,4.561,052.7,053.7,10.7,11.0,002.4,012.1,004.4,0086,-014,0992.2,-50.0,00.0,02.2,0.908,-00.2,-00.5,-0.04,045.8,045.6,000.2,002.4,-00.3,-0.09,00.00,02129.80 20160327062503,100901,v3.1.2 11/1/2010,002,0000000,1459059900,45.56,45.57,10.046,10.019,4.535,4.548,047.9,050.2,11.1,11.3,002.4,012.1,004.4,0087,-008,0992.2,-50.0,00.0,02.0,0.923,-00.3,-00.5,-0.18,048.3,048.5,-00.2,002.4,-00.3,-0.13,00.00,02129.80 20160327062533,100901,v3.1.2 11/1/2010,002,0000000,1459059930,45.58,45.57,10.047,10.019,4.536,4.548,049.1,050.5,12.1,12.3,002.4,012.1,004.4,0083,-006,0992.3,-50.0,00.0,02.0,0.922,-00.3,-00.5,-0.08,048.3,048.5,-00.2,002.4,-00.3,-0.13,00.00,02129.80 20160327062604,100901,v3.1.2 11/1/2010,002,0000000,1459059960,45.55,45.56,10.016,09.992,4.548,4.560,051.2,051.7,10.2,10.2,002.4,012.1,004.4,0078,-005,0992.2,-50.0,00.0,02.1,0.917,-00.2,-00.5,00.03,048.6,048.8,-00.3,002.4,-00.3,-0.14,00.00,02129.80 20160327062633,100901,v3.1.2 11/1/2010,002,0000000,1459059990,45.57,45.57,10.032,10.005,4.543,4.555,052.1,051.8,11.7,11.6,002.4,012.1,004.4,0070,-005,0992.3,-50.0,00.0,02.1,0.918,-00.2,-00.4,00.12,048.6,048.8,-00.3,002.4,-00.3,-0.14,00.00,02129.80 20160327062703,100901,v3.1.2 11/1/2010,002,0000000,1459060020,45.58,45.58,10.047,10.015,4.537,4.551,056.1,056.2,12.8,12.7,002.4,012.1,004.4,0061,-006,0992.3,-50.0,00.0,02.4,0.900,-00.2,-00.4,00.06,050.2,050.7,-00.5,002.4,-00.3,-0.17,00.00,02129.80 20160327062733,100901,v3.1.2 11/1/2010,002,0000000,1459060050,45.58,45.59,10.029,10.001,4.545,4.558,059.9,058.9,13.2,12.5,002.4,012.2,004.4,0055,-007,0992.4,-50.0,00.0,02.6,0.888,-00.2,-00.3,00.18,050.2,050.7,-00.5,002.4,-00.3,-0.17,00.00,02129.80 20160327062803,100901,v3.1.2 11/1/2010,002,0000000,1459060080,45.59,45.60,10.043,10.023,4.540,4.549,064.2,062.2,14.5,14.6,002.3,012.2,004.3,0052,-007,0992.4,-50.0,00.0,02.8,0.871,-00.2,-00.3,00.30,053.6,053.7,-00.1,002.4,-00.2,-0.12,00.00,02129.80 20160327062833,100901,v3.1.2 11/1/2010,002,0000000,1459060110,45.59,45.59,10.038,10.016,4.541,4.552,062.8,062.1,13.4,13.6,002.3,012.2,004.3,0052,-007,0992.2,-50.0,00.0,02.8,0.865,-00.2,-00.3,00.14,053.6,053.7,-00.1,002.4,-00.2,-0.12,00.00,02129.80 20160327062904,100901,v3.1.2 11/1/2010,002,0000000,1459060140,45.56,45.57,10.005,09.996,4.554,4.559,055.6,056.7,10.3,11.4,002.2,012.2,004.2,0053,-005,0992.2,-50.0,00.0,02.4,0.887,-00.2,-00.3,-0.06,055.0,055.4,-00.4,002.4,-00.2,-0.15,00.00,02129.80 20160327062933,100901,v3.1.2 11/1/2010,002,0000000,1459060170,45.56,45.56,10.016,09.987,4.548,4.562,048.3,050.4,09.7,09.9,002.2,012.2,004.2,0051,-004,0992.2,-50.0,00.0,02.0,0.914,-00.3,-00.3,-0.18,055.0,055.4,-00.4,002.4,-00.2,-0.15,00.00,02129.80 20160327063003,100901,v3.1.2 11/1/2010,002,0000000,1459060200,45.58,45.57,10.052,10.023,4.534,4.547,049.2,050.3,12.4,12.5,002.2,012.2,004.2,0048,-005,0992.2,-50.0,00.0,02.0,0.915,-00.3,-00.3,-0.07,055.3,055.4,-00.1,002.3,-00.2,-0.13,00.00,02129.80 20160327063033,100901,v3.1.2 11/1/2010,002,0000000,1459060230,45.59,45.60,10.062,10.041,4.531,4.542,060.0,059.4,15.3,15.2,002.3,012.2,004.2,0048,-007,0992.3,-50.0,00.0,02.6,0.877,-00.2,-00.3,00.14,055.3,055.4,-00.1,002.3,-00.2,-0.13,00.00,02129.80 20160327063103,100901,v3.1.2 11/1/2010,002,0000000,1459060260,45.57,45.58,09.958,09.946,4.576,4.582,065.8,064.5,10.4,10.8,002.3,012.2,004.2,0051,-008,0992.3,-50.0,00.0,03.0,0.857,-00.2,-00.3,00.21,058.2,058.0,000.2,002.3,-00.2,-0.09,00.00,02129.80 20160327063133,100901,v3.1.2 11/1/2010,002,0000000,1459060290,45.52,45.52,09.972,09.954,4.565,4.573,048.8,049.4,06.1,06.9,002.3,012.2,004.3,0057,-009,0992.3,-50.0,00.0,01.9,0.921,-00.3,-00.3,-0.00,058.2,058.0,000.2,002.3,-00.2,-0.09,00.00,02129.80 20160327063204,100901,v3.1.2 11/1/2010,002,0000000,1459060320,45.53,45.53,10.033,10.001,4.538,4.553,031.3,033.7,07.6,07.8,002.3,012.2,004.4,0063,-008,0992.4,-50.0,00.0,01.0,0.980,-00.3,-00.4,-0.21,053.2,053.5,-00.3,002.3,-00.2,-0.15,00.00,02129.80 20160327063233,100901,v3.1.2 11/1/2010,002,0000000,1459060350,45.54,45.53,10.008,09.978,4.550,4.563,035.5,036.6,07.9,07.7,002.4,012.2,004.4,0075,-009,0992.3,-50.0,00.0,01.2,0.973,-00.3,-00.4,-0.04,053.2,053.5,-00.3,002.3,-00.2,-0.15,00.00,02129.80 20160327063304,100901,v3.1.2 11/1/2010,002,0000000,1459060380,45.55,45.57,10.075,10.050,4.522,4.534,039.8,039.9,10.8,10.9,002.6,012.2,004.5,0082,-008,0992.3,-50.0,00.0,01.4,0.965,-00.3,-00.5,00.07,048.3,049.0,-00.7,002.3,-00.3,-0.19,00.00,02129.80 20160327063333,100901,v3.1.2 11/1/2010,002,0000000,1459060410,45.56,45.57,10.027,10.005,4.543,4.554,044.9,044.8,10.5,10.5,002.6,012.2,004.6,0073,-005,0992.2,-50.0,00.0,01.7,0.952,-00.3,-00.4,00.10,048.3,049.0,-00.7,002.3,-00.3,-0.19,00.00,02129.80 20160327063403,100901,v3.1.2 11/1/2010,002,0000000,1459060440,45.54,45.55,09.996,09.970,4.555,4.568,047.3,047.3,08.2,08.2,002.6,012.2,004.6,0062,-005,0992.3,-50.0,00.0,01.8,0.942,-00.3,-00.4,00.08,046.7,047.1,-00.5,002.4,-00.3,-0.16,00.00,02129.80 20160327063433,100901,v3.1.2 11/1/2010,002,0000000,1459060470,45.54,45.54,10.020,09.997,4.545,4.556,040.5,041.2,08.4,08.7,002.5,012.3,004.6,0061,-005,0992.2,-50.0,00.0,01.4,0.961,-00.3,-00.4,-0.01,046.7,047.1,-00.5,002.4,-00.3,-0.16,00.00,02129.80 20160327063503,100901,v3.1.2 11/1/2010,002,0000000,1459060500,45.57,45.56,10.071,10.043,4.525,4.537,041.5,041.7,11.6,11.6,002.6,012.3,004.5,0065,-007,0992.3,-50.0,00.0,01.5,0.959,-00.3,-00.4,00.06,045.1,045.4,-00.3,002.5,-00.3,-0.14,00.00,02129.80 20160327063533,100901,v3.1.2 11/1/2010,002,0000000,1459060530,45.57,45.57,10.044,10.018,4.537,4.549,048.3,048.7,11.5,11.7,002.5,012.3,004.5,0076,-010,0992.4,-50.0,00.0,01.9,0.935,-00.3,-00.4,00.03,045.1,045.4,-00.3,002.5,-00.3,-0.14,00.00,02129.80 20160327063603,100901,v3.1.2 11/1/2010,002,0000000,1459060560,45.54,45.56,09.972,09.952,4.567,4.578,051.1,051.5,08.3,08.5,002.6,012.3,004.6,0091,-013,0992.4,-50.0,00.0,02.1,0.926,-00.2,-00.5,00.05,042.2,042.8,-00.6,002.5,-00.3,-0.17,00.00,02129.80 20160327063633,100901,v3.1.2 11/1/2010,002,0000000,1459060590,45.56,45.57,10.052,10.028,4.533,4.544,046.7,047.9,11.0,11.6,002.7,012.3,004.7,0100,-015,0992.3,-50.0,00.0,01.9,0.943,-00.3,-00.6,-0.05,042.2,042.8,-00.6,002.5,-00.3,-0.17,00.00,02129.80 20160327063703,100901,v3.1.2 11/1/2010,002,0000000,1459060620,45.56,45.57,10.053,10.008,4.532,4.553,044.9,045.7,11.4,10.3,002.7,012.3,004.7,0096,-011,0992.3,-50.0,00.0,01.7,0.950,-00.3,-00.5,00.00,044.9,045.2,-00.3,002.6,-00.3,-0.13,00.00,02129.80 20160327063733,100901,v3.1.2 11/1/2010,002,0000000,1459060650,45.54,45.54,10.002,09.988,4.553,4.560,045.3,043.6,08.4,08.6,002.6,012.3,004.7,0092,-008,0992.3,-50.0,00.0,01.6,0.955,-00.3,-00.5,00.30,044.9,045.2,-00.3,002.6,-00.3,-0.13,00.00,02129.80 20160327063803,100901,v3.1.2 11/1/2010,002,0000000,1459060680,45.57,45.58,10.083,10.043,4.519,4.538,044.7,044.1,12.7,12.0,002.6,012.3,004.6,0099,-010,0992.4,-50.0,00.0,01.6,0.954,-00.3,-00.6,00.17,045.9,046.0,-00.1,002.6,-00.3,-0.11,00.00,02129.80 20160327063833,100901,v3.1.2 11/1/2010,002,0000000,1459060710,45.57,45.58,10.005,09.979,4.555,4.568,054.1,054.3,11.5,11.3,002.7,012.3,004.7,0110,-011,0992.4,-50.0,00.0,02.3,0.921,-00.2,-00.6,00.07,045.9,046.0,-00.1,002.6,-00.3,-0.11,00.00,02129.80 20160327063903,100901,v3.1.2 11/1/2010,002,0000000,1459060740,45.55,45.55,09.992,09.969,4.558,4.569,055.2,054.1,09.1,09.0,002.7,012.3,004.7,0112,-008,0992.3,-50.0,00.0,02.3,0.924,-00.2,-00.7,00.23,047.5,047.4,000.1,002.6,-00.3,-0.08,00.00,02129.80 20160327063933,100901,v3.1.2 11/1/2010,002,0000000,1459060770,45.56,45.56,10.004,09.979,4.554,4.565,047.5,046.4,09.3,09.3,002.7,012.3,004.7,0099,-007,0992.3,-50.0,00.0,01.8,0.950,-00.3,-00.6,00.23,047.5,047.4,000.1,002.6,-00.3,-0.08,00.00,02129.80 20160327064003,100901,v3.1.2 11/1/2010,002,0000000,1459060800,45.56,45.57,10.077,10.049,4.522,4.535,044.8,044.6,12.0,11.9,002.8,012.3,004.8,0094,-011,0992.2,-50.0,00.0,01.7,0.957,-00.3,-00.5,00.12,048.1,048.0,000.2,002.7,-00.3,-0.07,00.00,02129.80 20160327064033,100901,v3.1.2 11/1/2010,002,0000000,1459060830,45.54,45.55,09.990,09.971,4.558,4.568,044.6,044.6,08.3,08.5,002.8,012.3,004.8,0107,-018,0992.2,-50.0,00.0,01.7,0.958,-00.3,-00.6,00.11,048.1,048.0,000.2,002.7,-00.3,-0.07,00.00,02129.80 20160327064103,100901,v3.1.2 11/1/2010,002,0000000,1459060860,45.55,45.56,10.049,10.022,4.533,4.546,043.5,044.1,10.1,10.3,002.9,012.4,004.9,0121,-018,0992.4,-50.0,00.0,01.6,0.961,-00.3,-00.7,00.04,046.6,046.5,000.1,002.7,-00.3,-0.07,00.00,02129.80 20160327064133,100901,v3.1.2 11/1/2010,002,0000000,1459060890,45.53,45.54,09.993,09.967,4.556,4.569,040.9,042.6,07.5,07.9,002.9,012.4,004.9,0133,-013,0992.3,-50.0,00.0,01.5,0.965,-00.3,-00.8,-0.08,046.6,046.5,000.1,002.7,-00.3,-0.07,00.00,02129.80 20160327064203,100901,v3.1.2 11/1/2010,002,0000000,1459060920,45.55,45.56,10.057,10.022,4.529,4.546,040.5,042.7,10.3,10.3,002.9,012.4,004.9,0152,-015,0992.2,-50.0,00.0,01.5,0.967,-00.3,-00.9,-0.12,045.7,045.9,-00.2,002.8,-00.3,-0.09,00.00,02129.80 20160327064233,100901,v3.1.2 11/1/2010,002,0000000,1459060950,45.55,45.55,10.035,10.010,4.540,4.551,040.9,042.2,09.5,09.8,003.1,012.4,005.1,0178,-014,0992.3,-50.0,00.0,01.5,0.973,-00.3,-01.0,00.01,045.7,045.9,-00.2,002.8,-00.3,-0.09,00.00,02129.80 20160327064304,100901,v3.1.2 11/1/2010,002,0000000,1459060980,45.55,45.56,10.027,10.004,4.542,4.554,042.5,043.4,09.3,09.7,003.2,012.5,005.2,0184,-008,0992.4,-50.0,00.0,01.6,0.974,-00.3,-01.1,00.06,045.3,045.8,-00.5,002.9,-00.3,-0.11,00.00,02129.80 20160327064333,100901,v3.1.2 11/1/2010,002,0000000,1459061010,45.52,45.53,09.976,09.950,4.563,4.576,039.0,039.9,05.8,05.8,003.3,012.5,005.3,0188,-004,0992.3,-50.0,00.0,01.4,0.983,-00.3,-01.1,00.06,045.3,045.8,-00.5,002.9,-00.3,-0.11,00.00,02129.80 20160327064403,100901,v3.1.2 11/1/2010,002,0000000,1459061040,45.53,45.53,10.047,10.020,4.531,4.544,031.7,032.0,07.9,07.9,003.4,012.5,005.4,0174,-003,0992.3,-50.0,00.0,00.9,0.994,-00.3,-01.0,00.12,040.6,041.3,-00.7,003.0,-00.3,-0.14,00.00,02129.80 20160327064433,100901,v3.1.2 11/1/2010,002,0000000,1459061070,45.57,45.58,10.065,10.033,4.528,4.543,042.1,040.8,12.9,12.0,003.4,012.6,005.4,0137,-007,0992.2,-50.0,00.0,01.4,0.985,-00.3,-00.8,00.29,040.6,041.3,-00.7,003.0,-00.3,-0.14,00.00,02129.80 20160327064503,100901,v3.1.2 11/1/2010,002,0000000,1459061100,45.53,45.53,09.957,09.945,4.573,4.578,050.6,049.0,06.6,07.3,003.3,012.6,005.4,0118,-007,0992.2,-50.0,00.0,02.0,0.968,-00.3,-00.7,00.30,041.8,042.2,-00.5,003.1,-00.3,-0.10,00.00,02129.80 20160327064533,100901,v3.1.2 11/1/2010,002,0000000,1459061130,45.54,45.54,10.021,09.993,4.544,4.557,039.0,040.0,07.8,08.1,003.3,012.6,005.3,0103,-005,0992.2,-50.0,00.0,01.4,0.982,-00.3,-00.6,-0.02,041.8,042.2,-00.5,003.1,-00.3,-0.10,00.00,02129.80 20160327064603,100901,v3.1.2 11/1/2010,002,0000000,1459061160,45.57,45.59,10.092,10.066,4.516,4.529,040.4,042.6,13.3,13.6,003.2,012.6,005.2,0094,-006,0992.3,-50.0,00.0,01.5,0.976,-00.3,-00.5,-0.16,041.1,041.9,-00.8,003.2,-00.3,-0.14,00.00,02129.80 20160327064633,100901,v3.1.2 11/1/2010,002,0000000,1459061190,45.57,45.57,10.029,10.003,4.544,4.555,050.5,052.6,11.1,11.7,003.1,012.6,005.1,0088,-006,0992.2,-50.0,00.0,02.2,0.950,-00.2,-00.5,-0.16,041.1,041.9,-00.8,003.2,-00.3,-0.14,00.00,02129.80 20160327064703,100901,v3.1.2 11/1/2010,002,0000000,1459061220,45.57,45.58,10.027,10.000,4.544,4.558,053.3,055.3,11.5,11.7,003.1,012.6,005.1,0079,-006,0992.2,-50.0,00.0,02.4,0.943,-00.2,-00.5,-0.15,043.7,044.5,-00.7,003.3,-00.3,-0.15,00.00,02129.80 20160327064733,100901,v3.1.2 11/1/2010,002,0000000,1459061250,45.52,45.53,10.008,09.983,4.548,4.561,044.2,045.0,07.6,07.7,003.1,012.7,005.1,0072,-006,0992.4,-50.0,00.0,01.7,0.968,-00.3,-00.4,-0.01,043.7,044.5,-00.7,003.3,-00.3,-0.15,00.00,02129.80 20160327064803,100901,v3.1.2 11/1/2010,002,0000000,1459061280,45.56,45.57,10.046,10.020,4.535,4.548,041.3,041.4,10.9,11.0,003.0,012.7,005.1,0072,-007,0992.1,-50.0,00.0,01.5,0.972,-00.3,-00.4,00.06,043.5,044.1,-00.6,003.2,-00.3,-0.15,00.00,02129.80 20160327064833,100901,v3.1.2 11/1/2010,002,0000000,1459061310,45.56,45.56,10.020,09.999,4.547,4.557,047.7,048.2,10.0,10.3,003.0,012.7,004.9,0074,-009,0992.3,-50.0,00.0,01.9,0.954,-00.3,-00.4,00.01,043.5,044.1,-00.6,003.2,-00.3,-0.15,00.00,02129.80 20160327064903,100901,v3.1.2 11/1/2010,002,0000000,1459061340,45.53,45.53,09.996,09.971,4.554,4.566,042.6,043.6,07.3,07.6,003.0,012.7,005.0,0078,-010,0992.2,-50.0,00.0,01.6,0.968,-00.3,-00.4,-0.03,045.6,046.4,-00.7,003.1,-00.3,-0.18,00.00,02129.80 20160327064933,100901,v3.1.2 11/1/2010,002,0000000,1459061370,45.55,45.56,10.064,10.032,4.526,4.541,038.2,039.0,10.5,10.3,003.1,012.7,005.1,0086,-012,0992.2,-50.0,00.0,01.3,0.980,-00.3,-00.5,-0.00,045.6,046.4,-00.7,003.1,-00.3,-0.18,00.00,02129.80 20160327065003,100901,v3.1.2 11/1/2010,002,0000000,1459061400,45.52,45.52,09.982,09.965,4.560,4.568,037.9,037.5,06.2,06.5,003.1,012.7,005.1,0094,-013,0992.2,-50.0,00.0,01.2,0.983,-00.3,-00.5,00.14,043.1,044.1,-01.0,003.1,-00.3,-0.21,00.00,02129.80 20160327065033,100901,v3.1.2 11/1/2010,002,0000000,1459061430,45.48,45.49,09.988,09.958,4.553,4.568,030.0,030.7,04.5,04.6,003.1,012.7,005.2,0099,-011,0992.3,-50.0,00.0,00.9,0.993,-00.3,-00.6,00.03,043.1,044.1,-01.0,003.1,-00.3,-0.21,00.00,02129.80 20160327065103,100901,v3.1.2 11/1/2010,002,0000000,1459061460,45.54,45.56,10.098,10.073,4.510,4.523,027.7,029.0,10.4,10.5,003.2,012.8,005.2,0100,-013,0992.4,-50.0,00.0,00.8,0.995,-00.3,-00.6,-0.04,040.6,041.4,-00.8,003.1,-00.3,-0.19,00.00,02129.80 20160327065133,100901,v3.1.2 11/1/2010,002,0000000,1459061490,45.56,45.56,10.051,10.022,4.533,4.546,040.9,041.5,10.9,11.0,003.2,012.8,005.2,0106,-017,0992.1,-50.0,00.0,01.5,0.977,-00.3,-00.6,00.03,040.6,041.4,-00.8,003.1,-00.3,-0.19,00.00,02129.80 20160327065203,100901,v3.1.2 11/1/2010,002,0000000,1459061520,45.55,45.56,10.025,10.007,4.544,4.553,048.1,049.4,09.8,10.5,003.2,012.8,005.2,0115,-015,0992.2,-50.0,00.0,02.0,0.961,-00.3,-00.7,-0.05,039.5,040.2,-00.7,003.1,-00.3,-0.17,00.00,02129.80 20160327065233,100901,v3.1.2 11/1/2010,002,0000000,1459061550,45.55,45.55,10.025,09.995,4.544,4.558,045.5,046.8,09.5,09.6,003.3,012.8,005.2,0127,-016,0992.2,-50.0,00.0,01.8,0.969,-00.3,-00.7,-0.03,039.5,040.2,-00.7,003.1,-00.3,-0.17,00.00,02129.80 20160327065303,100901,v3.1.2 11/1/2010,002,0000000,1459061580,45.53,45.54,10.011,09.984,4.548,4.561,040.7,041.7,07.9,08.0,003.3,012.8,005.3,0141,-013,0992.1,-50.0,00.0,01.5,0.980,-00.3,-00.8,00.01,039.4,040.2,-00.8,003.2,-00.3,-0.18,00.00,02129.80 20160327065333,100901,v3.1.2 11/1/2010,002,0000000,1459061610,45.53,45.54,10.035,10.009,4.537,4.550,035.8,036.5,08.2,08.4,003.3,012.8,005.3,0140,-007,0992.3,-50.0,00.0,01.2,0.988,-00.3,-00.8,00.04,039.4,040.2,-00.8,003.2,-00.3,-0.18,00.00,02129.80 20160327065403,100901,v3.1.2 11/1/2010,002,0000000,1459061640,45.56,45.58,10.079,10.050,4.520,4.535,041.3,041.6,12.4,12.2,003.4,012.9,005.4,0120,-007,0992.2,-50.0,00.0,01.5,0.983,-00.3,-00.7,00.08,039.1,039.8,-00.7,003.2,-00.3,-0.16,00.00,02129.80 20160327065433,100901,v3.1.2 11/1/2010,002,0000000,1459061670,45.55,45.57,10.012,09.990,4.550,4.561,050.3,049.8,10.3,10.2,003.3,012.9,005.3,0099,-009,0992.2,-50.0,00.0,02.0,0.967,-00.3,-00.6,00.16,039.1,039.8,-00.7,003.2,-00.3,-0.16,00.00,02129.80 20160327065503,100901,v3.1.2 11/1/2010,002,0000000,1459061700,45.52,45.52,09.987,09.966,4.558,4.568,043.8,043.0,06.4,06.6,003.3,012.9,005.3,0088,-008,0992.2,-50.0,00.0,01.6,0.977,-00.3,-00.5,00.19,040.3,040.9,-00.6,003.3,-00.3,-0.15,00.00,02129.80 20160327065533,100901,v3.1.2 11/1/2010,002,0000000,1459061730,45.53,45.53,10.018,10.001,4.544,4.552,034.5,034.1,07.4,07.8,003.3,012.9,005.3,0080,-008,0992.1,-50.0,00.0,01.0,0.990,-00.3,-00.5,00.15,040.3,040.9,-00.6,003.3,-00.3,-0.15,00.00,02129.80 20160327065603,100901,v3.1.2 11/1/2010,002,0000000,1459061760,45.54,45.54,10.033,10.014,4.538,4.548,035.0,035.4,08.3,08.8,003.2,012.9,005.2,0072,-009,0992.1,-50.0,00.0,01.1,0.988,-00.3,-00.4,00.04,041.7,042.2,-00.5,003.3,-00.3,-0.13,00.00,02129.80 20160327065633,100901,v3.1.2 11/1/2010,002,0000000,1459061790,45.55,45.56,10.055,10.034,4.530,4.541,038.9,040.4,10.3,10.8,003.2,012.9,005.2,0072,-013,0992.3,-50.0,00.0,01.4,0.980,-00.3,-00.4,-0.09,041.7,042.2,-00.5,003.3,-00.3,-0.13,00.00,02129.80 20160327065703,100901,v3.1.2 11/1/2010,002,0000000,1459061820,45.58,45.58,10.075,10.038,4.525,4.541,048.7,049.6,13.5,13.1,003.2,012.9,005.2,0081,-025,0992.4,-50.0,00.0,02.0,0.961,-00.3,-00.4,-0.03,041.9,042.3,-00.4,003.3,-00.3,-0.13,00.00,02129.80 20160327065733,100901,v3.1.2 11/1/2010,002,0000000,1459061850,45.59,45.59,10.066,10.033,4.530,4.544,059.6,058.4,14.8,14.2,003.1,012.9,005.1,0092,-038,0992.2,-50.0,00.0,02.6,0.937,-00.2,-00.5,00.22,041.9,042.3,-00.4,003.3,-00.3,-0.13,00.00,02129.80 20160327065803,100901,v3.1.2 11/1/2010,002,0000000,1459061880,45.55,45.57,09.977,09.967,4.566,4.572,060.4,058.0,09.9,10.2,003.1,012.9,005.1,0102,-044,0992.3,-50.0,00.0,02.6,0.936,-00.2,-00.5,00.37,045.8,045.5,000.3,003.2,-00.3,-0.05,00.00,02129.80 20160327065833,100901,v3.1.2 11/1/2010,002,0000000,1459061910,45.53,45.55,09.970,09.946,4.567,4.580,051.3,050.5,07.8,07.7,003.1,012.9,005.1,0114,-044,0992.2,-50.0,00.0,02.1,0.956,-00.3,-00.6,00.20,045.8,045.5,000.3,003.2,-00.3,-0.05,00.00,02129.80 20160327065903,100901,v3.1.2 11/1/2010,002,0000000,1459061940,45.52,45.53,10.015,09.987,4.545,4.559,037.7,038.1,07.2,07.1,003.3,013.0,005.3,0138,-035,0992.1,-50.0,00.0,01.3,0.985,-00.3,-00.8,00.08,045.1,044.8,000.3,003.2,-00.3,-0.05,00.00,02129.80 20160327065933,100901,v3.1.2 11/1/2010,002,0000000,1459061970,45.55,45.55,10.043,10.023,4.535,4.545,034.1,034.6,09.1,09.5,003.5,013.0,005.4,0155,-025,0992.2,-50.0,00.0,01.1,0.992,-00.3,-00.9,00.08,045.1,044.8,000.3,003.2,-00.3,-0.05,00.00,02129.80