20160327120003,100901,v3.1.2 11/1/2010,002,0000000,1459080000,45.55,45.55,10.020,09.993,4.546,4.558,041.7,044.2,08.5,09.1,011.8,024.2,013.8,0399,-086,0991.5,-50.0,00.0,02.0,1.000,-00.3,-02.2,-0.01,041.7,044.0,-02.3,011.5,-00.3,-0.17,00.00,02129.80 20160327120033,100901,v3.1.2 11/1/2010,002,0000000,1459080030,45.53,45.53,10.031,10.001,4.539,4.553,036.0,038.2,07.7,07.9,011.9,024.2,013.9,0391,-086,0991.5,-50.0,00.0,01.5,1.000,-00.3,-02.2,00.03,041.7,044.0,-02.3,011.5,-00.3,-0.17,00.00,02129.80 20160327120103,100901,v3.1.2 11/1/2010,002,0000000,1459080060,45.54,45.55,10.042,10.015,4.535,4.548,034.7,036.4,08.8,09.2,012.0,024.2,014.0,0373,-086,0991.5,-50.0,00.0,01.4,1.000,-00.3,-02.1,00.08,039.8,042.1,-02.3,011.6,-00.3,-0.18,00.00,02129.80 20160327120133,100901,v3.1.2 11/1/2010,002,0000000,1459080090,45.55,45.55,10.028,10.004,4.542,4.553,039.1,039.5,08.7,08.8,012.0,024.2,014.0,0356,-087,0991.5,-50.0,00.0,01.6,1.000,-00.3,-02.0,00.23,039.8,042.1,-02.3,011.6,-00.3,-0.18,00.00,02129.80 20160327120203,100901,v3.1.2 11/1/2010,002,0000000,1459080120,45.56,45.57,10.041,10.022,4.538,4.547,044.4,044.2,10.9,11.3,011.9,024.2,013.9,0355,-088,0991.5,-50.0,00.0,02.0,1.000,-00.3,-01.9,00.30,040.9,042.7,-01.9,011.7,-00.3,-0.13,00.00,02129.80 20160327120233,100901,v3.1.2 11/1/2010,002,0000000,1459080150,45.52,45.53,09.967,09.946,4.567,4.577,042.0,043.3,05.4,06.0,011.7,024.2,013.8,0360,-086,0991.6,-50.0,00.0,01.9,1.000,-00.3,-02.0,00.12,040.9,042.7,-01.9,011.7,-00.3,-0.13,00.00,02129.80 20160327120303,100901,v3.1.2 11/1/2010,002,0000000,1459080180,45.51,45.53,09.997,09.976,4.553,4.564,031.9,033.6,05.5,05.8,011.8,024.2,013.8,0369,-083,0991.5,-50.0,00.0,01.2,1.000,-00.3,-02.0,00.08,038.5,040.1,-01.6,011.8,-00.3,-0.09,00.00,02129.80 20160327120333,100901,v3.1.2 11/1/2010,002,0000000,1459080210,45.56,45.56,10.103,10.075,4.510,4.523,032.9,033.9,11.6,11.7,012.0,024.2,014.0,0387,-085,0991.5,-50.0,00.0,01.3,1.000,-00.3,-02.1,00.19,038.5,040.1,-01.6,011.8,-00.3,-0.09,00.00,02129.80 20160327120403,100901,v3.1.2 11/1/2010,002,0000000,1459080240,45.55,45.57,10.024,10.003,4.544,4.555,043.3,044.2,09.8,10.2,011.9,024.2,014.0,0408,-084,0991.5,-50.0,00.0,02.0,1.000,-00.3,-02.3,00.20,039.2,040.5,-01.3,011.9,-00.3,-0.06,00.00,02129.80 20160327120433,100901,v3.1.2 11/1/2010,002,0000000,1459080270,45.54,45.56,10.025,10.003,4.543,4.554,044.6,046.9,09.0,09.7,011.9,024.3,013.9,0420,-082,0991.5,-50.0,00.0,02.2,1.000,-00.3,-02.4,00.04,039.2,040.5,-01.3,011.9,-00.3,-0.06,00.00,02129.80 20160327120503,100901,v3.1.2 11/1/2010,002,0000000,1459080300,45.55,45.56,10.027,10.000,4.543,4.556,042.0,045.0,09.4,09.9,012.0,024.3,014.0,0427,-082,0991.5,-50.0,00.0,02.0,1.000,-00.3,-02.4,-0.05,039.2,040.7,-01.4,011.9,-00.3,-0.07,00.00,02129.80 20160327120533,100901,v3.1.2 11/1/2010,002,0000000,1459080330,45.57,45.59,10.080,10.057,4.521,4.533,045.9,048.8,12.9,13.5,012.0,024.3,014.0,0429,-083,0991.5,-50.0,00.0,02.3,1.000,-00.3,-02.4,-0.02,039.2,040.7,-01.4,011.9,-00.3,-0.07,00.00,02129.80 20160327120603,100901,v3.1.2 11/1/2010,002,0000000,1459080360,45.56,45.58,10.048,10.016,4.535,4.551,051.3,053.7,12.3,12.4,011.8,024.3,013.9,0430,-083,0991.5,-50.0,00.0,02.7,1.000,-00.2,-02.4,00.03,042.6,044.1,-01.6,011.9,-00.3,-0.08,00.00,02129.80 20160327120633,100901,v3.1.2 11/1/2010,002,0000000,1459080390,45.58,45.57,10.038,10.010,4.540,4.553,055.3,056.5,12.3,12.5,011.7,024.3,013.7,0432,-082,0991.6,-50.0,00.0,02.9,1.000,-00.2,-02.4,00.18,042.6,044.1,-01.6,011.9,-00.3,-0.08,00.00,02129.80 20160327120703,100901,v3.1.2 11/1/2010,002,0000000,1459080420,45.55,45.56,09.984,09.965,4.562,4.572,053.1,054.2,08.8,09.5,011.6,024.3,013.7,0435,-081,0991.6,-50.0,00.0,02.7,1.000,-00.2,-02.4,00.19,044.3,046.1,-01.8,011.8,-00.3,-0.10,00.00,02129.80 20160327120733,100901,v3.1.2 11/1/2010,002,0000000,1459080450,45.57,45.57,10.069,10.038,4.526,4.539,047.4,050.0,11.9,12.4,011.7,024.3,013.7,0441,-080,0991.5,-50.0,00.0,02.4,1.000,-00.3,-02.5,00.03,044.3,046.1,-01.8,011.8,-00.3,-0.10,00.00,02129.80 20160327120803,100901,v3.1.2 11/1/2010,002,0000000,1459080480,45.58,45.59,10.042,10.020,4.539,4.549,051.6,053.2,12.7,12.9,011.7,024.3,013.7,0444,-081,0991.6,-50.0,00.0,02.7,1.000,-00.2,-02.5,00.14,048.2,050.1,-01.8,011.8,-00.3,-0.09,00.00,02129.80 20160327120833,100901,v3.1.2 11/1/2010,002,0000000,1459080510,45.56,45.56,10.001,09.980,4.555,4.566,054.4,055.6,09.8,10.5,011.7,024.3,013.7,0442,-080,0991.5,-50.0,00.0,02.9,1.000,-00.2,-02.5,00.19,048.2,050.1,-01.8,011.8,-00.3,-0.09,00.00,02129.80 20160327120903,100901,v3.1.2 11/1/2010,002,0000000,1459080540,45.54,45.55,10.024,09.991,4.542,4.559,043.9,046.0,08.8,08.7,011.8,024.3,013.8,0442,-078,0991.4,-50.0,00.0,02.1,1.000,-00.3,-02.5,00.08,048.4,050.4,-02.0,011.8,-00.3,-0.11,00.00,02129.80 20160327120933,100901,v3.1.2 11/1/2010,002,0000000,1459080570,45.56,45.57,10.022,09.995,4.546,4.559,045.2,045.6,10.9,10.7,011.9,024.3,013.9,0446,-081,0991.5,-50.0,00.0,02.1,1.000,-00.3,-02.5,00.29,048.4,050.4,-02.0,011.8,-00.3,-0.11,00.00,02129.80 20160327121003,100901,v3.1.2 11/1/2010,002,0000000,1459080600,45.53,45.53,10.002,09.989,4.552,4.558,045.1,045.2,07.6,08.5,011.9,024.3,014.0,0441,-080,0991.4,-50.0,00.0,02.1,1.000,-00.3,-02.5,00.32,049.0,050.5,-01.4,011.8,-00.3,-0.03,00.00,02129.80 20160327121033,100901,v3.1.2 11/1/2010,002,0000000,1459080630,45.54,45.55,10.015,09.984,4.547,4.562,039.5,041.9,08.6,08.9,011.9,024.3,014.0,0429,-078,0991.5,-50.0,00.0,01.8,1.000,-00.3,-02.4,00.04,049.0,050.5,-01.4,011.8,-00.3,-0.03,00.00,02129.80 20160327121103,100901,v3.1.2 11/1/2010,002,0000000,1459080660,45.55,45.56,10.030,10.008,4.541,4.552,041.3,044.8,09.1,10.0,011.8,024.3,013.9,0428,-078,0991.4,-50.0,00.0,02.0,1.000,-00.3,-02.4,-0.10,047.0,048.7,-01.7,011.8,-00.3,-0.06,00.00,02129.80 20160327121133,100901,v3.1.2 11/1/2010,002,0000000,1459080690,45.55,45.56,10.037,09.998,4.538,4.556,041.9,045.2,09.8,09.9,011.9,024.3,013.9,0432,-078,0991.4,-50.0,00.0,02.1,1.000,-00.3,-02.4,-0.08,047.0,048.7,-01.7,011.8,-00.3,-0.06,00.00,02129.80 20160327121203,100901,v3.1.2 11/1/2010,002,0000000,1459080720,45.55,45.56,10.029,10.001,4.542,4.556,044.0,046.0,09.8,09.9,011.9,024.3,013.9,0427,-079,0991.5,-50.0,00.0,02.1,1.000,-00.3,-02.4,00.08,045.2,047.0,-01.8,011.8,-00.3,-0.08,00.00,02129.80 20160327121233,100901,v3.1.2 11/1/2010,002,0000000,1459080750,45.55,45.56,10.040,10.012,4.537,4.551,044.6,045.2,10.3,10.3,011.9,024.3,013.9,0396,-080,0991.4,-50.0,00.0,02.1,1.000,-00.3,-02.2,00.23,045.2,047.0,-01.8,011.8,-00.3,-0.08,00.00,02129.80 20160327121303,100901,v3.1.2 11/1/2010,002,0000000,1459080780,45.56,45.57,10.018,09.994,4.547,4.559,048.2,048.3,10.3,10.3,011.8,024.3,013.8,0364,-082,0991.5,-50.0,00.0,02.3,1.000,-00.3,-02.0,00.26,044.5,046.1,-01.6,011.9,-00.3,-0.06,00.00,02129.80 20160327121333,100901,v3.1.2 11/1/2010,002,0000000,1459080810,45.55,45.56,10.052,10.026,4.531,4.544,045.3,045.9,10.1,10.2,011.7,024.3,013.8,0369,-081,0991.4,-50.0,00.0,02.1,1.000,-00.3,-02.0,00.22,044.5,046.1,-01.6,011.9,-00.3,-0.06,00.00,02129.80 20160327121403,100901,v3.1.2 11/1/2010,002,0000000,1459080840,45.57,45.57,10.065,10.033,4.528,4.542,044.9,045.2,12.2,12.0,011.7,024.3,013.7,0388,-081,0991.4,-50.0,00.0,02.0,1.000,-00.3,-02.2,00.26,044.7,045.9,-01.2,011.8,-00.3,-0.02,00.00,02129.80 20160327121433,100901,v3.1.2 11/1/2010,002,0000000,1459080870,45.57,45.59,10.067,10.053,4.527,4.535,053.5,053.3,13.5,14.0,011.6,024.3,013.6,0398,-082,0991.5,-50.0,00.0,02.7,1.000,-00.2,-02.2,00.32,044.7,045.9,-01.2,011.8,-00.3,-0.02,00.00,02129.80 20160327121503,100901,v3.1.2 11/1/2010,002,0000000,1459080900,45.56,45.57,09.977,09.959,4.566,4.576,056.3,057.4,09.6,10.2,011.6,024.3,013.6,0397,-081,0991.4,-50.0,00.0,03.0,1.000,-00.2,-02.2,00.16,046.9,048.3,-01.4,011.8,-00.3,-0.05,00.00,02129.80 20160327121533,100901,v3.1.2 11/1/2010,002,0000000,1459080930,45.53,45.54,10.002,09.974,4.552,4.566,047.5,049.6,08.1,08.4,011.6,024.3,013.6,0389,-080,0991.5,-50.0,00.0,02.4,1.000,-00.3,-02.2,00.04,046.9,048.3,-01.4,011.8,-00.3,-0.05,00.00,02129.80 20160327121603,100901,v3.1.2 11/1/2010,002,0000000,1459080960,45.52,45.52,09.996,09.974,4.554,4.564,036.7,037.7,06.7,07.0,011.7,024.3,013.7,0380,-079,0991.5,-50.0,00.0,01.5,1.000,-00.3,-02.1,00.18,046.0,046.9,-00.9,011.7,-00.3,00.00,00.00,02129.80 20160327121633,100901,v3.1.2 11/1/2010,002,0000000,1459080990,45.54,45.55,10.048,10.025,4.532,4.544,035.0,036.1,08.9,09.4,011.8,024.3,013.8,0374,-080,0991.5,-50.0,00.0,01.4,1.000,-00.3,-02.1,00.15,046.0,046.9,-00.9,011.7,-00.3,00.00,00.00,02129.80 20160327121703,100901,v3.1.2 11/1/2010,002,0000000,1459081020,45.55,45.55,10.046,10.015,4.534,4.548,037.1,039.1,09.2,09.4,011.9,024.3,013.9,0358,-081,0991.5,-50.0,00.0,01.6,1.000,-00.3,-02.0,00.02,044.6,045.5,-00.9,011.7,-00.3,-0.01,00.00,02129.80 20160327121733,100901,v3.1.2 11/1/2010,002,0000000,1459081050,45.55,45.56,10.036,10.012,4.539,4.550,041.8,042.4,09.7,09.9,011.8,024.3,013.8,0366,-081,0991.5,-50.0,00.0,01.8,1.000,-00.3,-02.0,00.21,044.6,045.5,-00.9,011.7,-00.3,-0.01,00.00,02129.80 20160327121803,100901,v3.1.2 11/1/2010,002,0000000,1459081080,45.56,45.56,10.031,10.009,4.542,4.552,044.9,046.2,10.0,10.8,011.7,024.3,013.8,0398,-080,0991.4,-50.0,00.0,02.1,1.000,-00.3,-02.2,00.14,044.0,045.1,-01.2,011.7,-00.3,-0.04,00.00,02129.80 20160327121833,100901,v3.1.2 11/1/2010,002,0000000,1459081110,45.55,45.55,10.029,09.988,4.542,4.561,043.9,046.2,09.4,09.0,011.7,024.3,013.7,0400,-080,0991.5,-50.0,00.0,02.1,1.000,-00.3,-02.2,00.04,044.0,045.1,-01.2,011.7,-00.3,-0.04,00.00,02129.80 20160327121903,100901,v3.1.2 11/1/2010,002,0000000,1459081140,45.54,45.56,10.027,10.009,4.542,4.551,042.3,042.4,09.2,09.5,011.8,024.2,013.7,0390,-081,0991.5,-50.0,00.0,01.8,1.000,-00.3,-02.2,00.29,043.5,044.6,-01.1,011.7,-00.3,-0.03,00.00,02129.80 20160327121933,100901,v3.1.2 11/1/2010,002,0000000,1459081170,45.55,45.56,09.987,09.971,4.561,4.569,046.8,046.0,08.7,09.0,011.7,024.2,013.7,0382,-081,0991.5,-50.0,00.0,02.1,1.000,-00.3,-02.1,00.39,043.5,044.6,-01.1,011.7,-00.3,-0.03,00.00,02129.80 20160327122003,100901,v3.1.2 11/1/2010,002,0000000,1459081200,45.55,45.56,10.036,10.013,4.538,4.550,045.3,045.7,09.7,09.9,011.6,024.2,013.7,0375,-081,0991.5,-50.0,00.0,02.1,1.000,-00.3,-02.1,00.24,041.3,042.2,-01.0,011.7,-00.3,-0.01,00.00,02129.80 20160327122033,100901,v3.1.2 11/1/2010,002,0000000,1459081230,45.54,45.56,10.038,10.010,4.537,4.551,038.4,039.4,09.1,09.0,011.7,024.2,013.7,0369,-080,0991.4,-50.0,00.0,01.6,1.000,-00.3,-02.0,00.16,041.3,042.2,-01.0,011.7,-00.3,-0.01,00.00,02129.80 20160327122103,100901,v3.1.2 11/1/2010,002,0000000,1459081260,45.56,45.56,10.057,10.034,4.530,4.541,040.9,041.6,10.9,11.1,011.7,024.2,013.7,0369,-082,0991.6,-50.0,00.0,01.8,1.000,-00.3,-02.0,00.20,042.1,043.0,-00.9,011.7,-00.3,-0.01,00.00,02129.80 20160327122133,100901,v3.1.2 11/1/2010,002,0000000,1459081290,45.57,45.58,10.052,10.032,4.533,4.543,049.2,050.1,12.4,12.9,011.7,024.2,013.7,0373,-084,0991.4,-50.0,00.0,02.4,1.000,-00.3,-02.1,00.16,042.1,043.0,-00.9,011.7,-00.3,-0.01,00.00,02129.80 20160327122203,100901,v3.1.2 11/1/2010,002,0000000,1459081320,45.57,45.58,10.038,10.006,4.540,4.555,054.3,056.4,12.0,12.2,011.5,024.2,013.5,0383,-083,0991.3,-50.0,00.0,02.9,1.000,-00.2,-02.1,00.02,045.5,046.5,-00.9,011.7,-00.3,-0.01,00.00,02129.80 20160327122233,100901,v3.1.2 11/1/2010,002,0000000,1459081350,45.56,45.56,10.004,09.976,4.554,4.567,051.6,054.1,09.7,10.1,011.4,024.2,013.5,0393,-081,0991.5,-50.0,00.0,02.7,1.000,-00.2,-02.2,-0.02,045.5,046.5,-00.9,011.7,-00.3,-0.01,00.00,02129.80 20160327122303,100901,v3.1.2 11/1/2010,002,0000000,1459081380,45.56,45.56,10.042,10.011,4.537,4.551,046.7,048.8,10.7,10.9,011.5,024.2,013.5,0392,-081,0991.5,-50.0,00.0,02.3,1.000,-00.3,-02.2,00.04,045.9,047.0,-01.1,011.6,-00.3,-0.03,00.00,02129.80 20160327122333,100901,v3.1.2 11/1/2010,002,0000000,1459081410,45.56,45.57,10.047,10.027,4.535,4.545,045.2,047.5,10.9,11.6,011.5,024.2,013.5,0383,-082,0991.5,-50.0,00.0,02.2,1.000,-00.3,-02.1,00.01,045.9,047.0,-01.1,011.6,-00.3,-0.03,00.00,02129.80 20160327122403,100901,v3.1.2 11/1/2010,002,0000000,1459081440,45.55,45.57,10.033,10.003,4.541,4.555,047.0,049.0,10.6,10.7,011.4,024.2,013.5,0385,-082,0991.4,-50.0,00.0,02.3,1.000,-00.3,-02.1,00.05,046.8,048.3,-01.5,011.6,-00.3,-0.08,00.00,02129.80 20160327122433,100901,v3.1.2 11/1/2010,002,0000000,1459081470,45.57,45.57,10.053,10.026,4.533,4.545,050.2,050.7,12.3,12.3,011.4,024.1,013.4,0402,-082,0991.4,-50.0,00.0,02.5,1.000,-00.3,-02.2,00.23,046.8,048.3,-01.5,011.6,-00.3,-0.08,00.00,02129.80 20160327122503,100901,v3.1.2 11/1/2010,002,0000000,1459081500,45.56,45.57,10.008,09.991,4.553,4.562,054.3,054.0,11.0,11.3,011.4,024.1,013.4,0406,-083,0991.3,-50.0,00.0,02.7,1.000,-00.2,-02.3,00.33,048.6,050.0,-01.3,011.5,-00.3,-0.06,00.00,02129.80 20160327122533,100901,v3.1.2 11/1/2010,002,0000000,1459081530,45.55,45.55,10.002,09.970,4.554,4.569,049.9,050.9,08.8,08.8,011.4,024.1,013.4,0402,-081,0991.3,-50.0,00.0,02.5,1.000,-00.3,-02.2,00.18,048.6,050.0,-01.3,011.5,-00.3,-0.06,00.00,02129.80 20160327122603,100901,v3.1.2 11/1/2010,002,0000000,1459081560,45.55,45.55,10.036,10.006,4.539,4.552,040.5,042.2,09.2,09.3,011.5,024.1,013.5,0399,-081,0991.4,-50.0,00.0,01.8,1.000,-00.3,-02.2,00.09,048.5,050.1,-01.6,011.5,-00.3,-0.08,00.00,02129.80 20160327122633,100901,v3.1.2 11/1/2010,002,0000000,1459081590,45.53,45.55,10.012,09.990,4.548,4.559,038.9,040.6,08.2,08.7,011.6,024.1,013.6,0386,-082,0991.5,-50.0,00.0,01.7,1.000,-00.3,-02.1,00.10,048.5,050.1,-01.6,011.5,-00.3,-0.08,00.00,02129.80 20160327122703,100901,v3.1.2 11/1/2010,002,0000000,1459081620,45.55,45.56,10.052,10.032,4.532,4.542,040.0,041.5,10.0,10.5,011.7,024.1,013.7,0367,-083,0991.5,-50.0,00.0,01.8,1.000,-00.3,-02.0,00.10,045.7,047.1,-01.4,011.5,-00.3,-0.07,00.00,02129.80 20160327122733,100901,v3.1.2 11/1/2010,002,0000000,1459081650,45.54,45.55,10.026,10.003,4.542,4.554,040.4,042.0,08.9,09.3,011.6,024.1,013.7,0355,-084,0991.5,-50.0,00.0,01.8,1.000,-00.3,-02.0,00.08,045.7,047.1,-01.4,011.5,-00.3,-0.07,00.00,02129.80 20160327122803,100901,v3.1.2 11/1/2010,002,0000000,1459081680,45.52,45.53,09.978,09.955,4.562,4.573,040.0,042.0,06.3,06.8,011.6,024.1,013.6,0356,-083,0991.4,-50.0,00.0,01.8,1.000,-00.3,-02.0,00.02,044.3,045.8,-01.4,011.5,-00.3,-0.07,00.00,02129.80 20160327122833,100901,v3.1.2 11/1/2010,002,0000000,1459081710,45.54,45.54,10.028,10.000,4.541,4.555,037.4,039.0,08.3,08.5,011.8,024.1,013.7,0359,-083,0991.5,-50.0,00.0,01.6,1.000,-00.3,-02.0,00.08,044.3,045.8,-01.4,011.5,-00.3,-0.07,00.00,02129.80 20160327122903,100901,v3.1.2 11/1/2010,002,0000000,1459081740,45.54,45.54,10.013,09.991,4.548,4.558,037.5,038.8,08.0,08.5,011.8,024.1,013.8,0355,-084,0991.4,-50.0,00.0,01.6,1.000,-00.3,-02.0,00.12,042.4,043.7,-01.3,011.6,-00.3,-0.05,00.00,02129.80 20160327122933,100901,v3.1.2 11/1/2010,002,0000000,1459081770,45.53,45.54,10.022,10.002,4.543,4.554,037.5,039.3,08.0,08.6,011.9,024.1,013.9,0342,-086,0991.4,-50.0,00.0,01.6,1.000,-00.3,-01.9,00.05,042.4,043.7,-01.3,011.6,-00.3,-0.05,00.00,02129.80 20160327123003,100901,v3.1.2 11/1/2010,002,0000000,1459081800,45.52,45.53,10.017,09.990,4.545,4.557,035.0,037.1,07.3,07.7,011.8,024.0,013.8,0313,-087,0991.4,-50.0,00.0,01.5,1.000,-00.3,-01.7,-0.01,038.6,040.3,-01.7,011.7,-00.3,-0.12,00.00,02129.80 20160327123033,100901,v3.1.2 11/1/2010,002,0000000,1459081830,45.54,45.55,10.047,10.023,4.533,4.544,034.5,036.6,08.7,09.2,011.7,024.0,013.7,0275,-088,0991.5,-50.0,00.0,01.4,1.000,-00.3,-01.5,-0.04,038.6,040.3,-01.7,011.7,-00.3,-0.12,00.00,02129.80 20160327123103,100901,v3.1.2 11/1/2010,002,0000000,1459081860,45.53,45.54,10.022,09.993,4.543,4.557,036.6,038.7,08.1,08.3,011.5,024.0,013.6,0257,-090,0991.5,-50.0,00.0,01.6,1.000,-00.3,-01.4,-0.06,037.8,039.6,-01.8,011.7,-00.3,-0.15,00.00,02129.80 20160327123133,100901,v3.1.2 11/1/2010,002,0000000,1459081890,45.55,45.55,10.060,10.032,4.528,4.541,037.7,039.1,09.7,09.9,011.4,024.0,013.4,0268,-089,0991.4,-50.0,00.0,01.6,1.000,-00.3,-01.4,00.04,037.8,039.6,-01.8,011.7,-00.3,-0.15,00.00,02129.80 20160327123203,100901,v3.1.2 11/1/2010,002,0000000,1459081920,45.57,45.57,10.063,10.036,4.528,4.540,042.5,043.5,11.6,11.8,011.3,024.0,013.3,0286,-088,0991.5,-50.0,00.0,01.9,1.000,-00.3,-01.5,00.11,038.3,040.0,-01.7,011.6,-00.3,-0.15,00.00,02129.80 20160327123233,100901,v3.1.2 11/1/2010,002,0000000,1459081950,45.54,45.55,09.989,09.965,4.559,4.571,047.7,049.2,08.4,08.8,011.2,023.9,013.2,0306,-087,0991.5,-50.0,00.0,02.3,1.000,-00.3,-01.6,00.05,038.3,040.0,-01.7,011.6,-00.3,-0.15,00.00,02129.80 20160327123303,100901,v3.1.2 11/1/2010,002,0000000,1459081980,45.56,45.57,10.042,10.019,4.537,4.548,045.5,047.3,10.4,10.9,011.2,023.9,013.2,0329,-087,0991.5,-50.0,00.0,02.2,1.000,-00.3,-01.8,00.03,039.4,041.1,-01.6,011.5,-00.3,-0.15,00.00,02129.80 20160327123333,100901,v3.1.2 11/1/2010,002,0000000,1459082010,45.54,45.55,09.996,09.973,4.556,4.568,044.7,047.0,08.6,09.1,011.2,023.9,013.2,0341,-087,0991.4,-50.0,00.0,02.2,1.000,-00.3,-01.9,-0.02,039.4,041.1,-01.6,011.5,-00.3,-0.15,00.00,02129.80 20160327123403,100901,v3.1.2 11/1/2010,002,0000000,1459082040,45.57,45.57,10.031,10.006,4.543,4.554,048.5,050.0,11.0,11.3,011.3,023.9,013.2,0343,-087,0991.4,-50.0,00.0,02.4,1.000,-00.3,-01.9,00.08,041.6,043.3,-01.7,011.4,-00.3,-0.16,00.00,02129.80 20160327123433,100901,v3.1.2 11/1/2010,002,0000000,1459082070,45.56,45.57,10.011,09.992,4.551,4.561,049.3,051.9,09.7,10.9,011.1,023.9,013.2,0341,-087,0991.5,-50.0,00.0,02.5,1.000,-00.2,-01.9,-0.06,041.6,043.3,-01.7,011.4,-00.3,-0.16,00.00,02129.80 20160327123503,100901,v3.1.2 11/1/2010,002,0000000,1459082100,45.52,45.53,09.995,09.966,4.555,4.569,042.1,046.1,07.1,07.6,011.0,023.8,013.2,0349,-083,0991.4,-50.0,00.0,02.1,1.000,-00.3,-01.9,-0.22,043.0,045.1,-02.1,011.3,-00.3,-0.20,00.00,02129.80 20160327123533,100901,v3.1.2 11/1/2010,002,0000000,1459082130,45.55,45.55,10.036,10.010,4.538,4.551,037.3,039.5,08.9,09.2,011.2,023.8,013.2,0360,-084,0991.4,-50.0,00.0,01.6,1.000,-00.3,-02.0,00.01,043.0,045.1,-02.1,011.3,-00.3,-0.20,00.00,02129.80 20160327123603,100901,v3.1.2 11/1/2010,002,0000000,1459082160,45.56,45.56,10.022,10.004,4.546,4.554,042.1,043.6,09.4,10.2,011.4,023.8,013.3,0356,-086,0991.4,-50.0,00.0,01.9,1.000,-00.3,-02.0,00.09,044.1,046.1,-02.0,011.2,-00.3,-0.17,00.00,02129.80 20160327123633,100901,v3.1.2 11/1/2010,002,0000000,1459082190,45.53,45.53,09.983,09.960,4.561,4.571,042.9,044.5,07.0,07.4,011.4,023.8,013.4,0355,-086,0991.3,-50.0,00.0,02.0,1.000,-00.3,-02.0,00.08,044.1,046.1,-02.0,011.2,-00.3,-0.17,00.00,02129.80 20160327123703,100901,v3.1.2 11/1/2010,002,0000000,1459082220,45.56,45.56,10.047,10.029,4.535,4.543,040.0,042.4,10.0,11.1,011.3,023.8,013.4,0363,-085,0991.5,-50.0,00.0,01.8,1.000,-00.3,-02.0,-0.01,043.6,045.9,-02.2,011.2,-00.3,-0.20,00.00,02129.80 20160327123733,100901,v3.1.2 11/1/2010,002,0000000,1459082250,45.56,45.58,10.057,10.031,4.530,4.544,044.6,047.8,11.7,12.2,011.3,023.8,013.3,0369,-085,0991.6,-50.0,00.0,02.2,1.000,-00.3,-02.0,-0.10,043.6,045.9,-02.2,011.2,-00.3,-0.20,00.00,02129.80 20160327123803,100901,v3.1.2 11/1/2010,002,0000000,1459082280,45.55,45.57,10.019,09.992,4.547,4.561,050.6,052.8,10.6,10.7,011.4,023.8,013.3,0374,-086,0991.5,-50.0,00.0,02.6,1.000,-00.2,-02.1,00.01,044.7,047.0,-02.3,011.3,-00.3,-0.20,00.00,02129.80 20160327123833,100901,v3.1.2 11/1/2010,002,0000000,1459082310,45.56,45.57,10.020,10.004,4.547,4.555,051.2,052.9,10.5,11.4,011.4,023.7,013.4,0381,-086,0991.5,-50.0,00.0,02.6,1.000,-00.2,-02.1,00.08,044.7,047.0,-02.3,011.3,-00.3,-0.20,00.00,02129.80 20160327123903,100901,v3.1.2 11/1/2010,002,0000000,1459082340,45.55,45.56,09.981,09.961,4.563,4.574,050.0,052.4,08.7,09.4,011.4,023.7,013.4,0386,-085,0991.5,-50.0,00.0,02.6,1.000,-00.2,-02.1,00.00,045.0,047.4,-02.5,011.3,-00.3,-0.21,00.00,02129.80 20160327123933,100901,v3.1.2 11/1/2010,002,0000000,1459082370,45.53,45.54,10.023,10.000,4.543,4.554,041.7,044.3,08.1,08.7,011.4,023.7,013.5,0384,-083,0991.5,-50.0,00.0,02.0,1.000,-00.3,-02.1,-0.02,045.0,047.4,-02.5,011.3,-00.3,-0.21,00.00,02129.80 20160327124003,100901,v3.1.2 11/1/2010,002,0000000,1459082400,45.54,45.56,10.022,09.995,4.544,4.558,038.9,040.2,09.2,09.1,011.5,023.7,013.5,0374,-084,0991.5,-50.0,00.0,01.7,1.000,-00.3,-02.1,00.13,044.3,046.3,-01.9,011.4,-00.3,-0.14,00.00,02129.80 20160327124033,100901,v3.1.2 11/1/2010,002,0000000,1459082430,45.55,45.57,10.038,10.012,4.538,4.551,043.4,043.4,10.0,09.9,011.6,023.7,013.6,0360,-087,0991.5,-50.0,00.0,01.9,1.000,-00.3,-02.0,00.27,044.3,046.3,-01.9,011.4,-00.3,-0.14,00.00,02129.80 20160327124103,100901,v3.1.2 11/1/2010,002,0000000,1459082460,45.54,45.55,10.010,09.989,4.550,4.560,042.4,042.9,08.5,08.9,011.7,023.7,013.7,0342,-088,0991.5,-50.0,00.0,01.9,1.000,-00.3,-01.9,00.20,044.4,046.1,-01.7,011.5,-00.3,-0.12,00.00,02129.80 20160327124133,100901,v3.1.2 11/1/2010,002,0000000,1459082490,45.56,45.57,10.041,10.019,4.537,4.548,044.1,045.4,10.7,11.1,011.7,023.7,013.7,0332,-088,0991.5,-50.0,00.0,02.1,1.000,-00.3,-01.8,00.10,044.4,046.1,-01.7,011.5,-00.3,-0.12,00.00,02129.80 20160327124203,100901,v3.1.2 11/1/2010,002,0000000,1459082520,45.52,45.53,09.977,09.952,4.563,4.575,043.1,044.8,06.8,07.2,011.5,023.7,013.6,0321,-087,0991.6,-50.0,00.0,02.0,1.000,-00.3,-01.7,00.03,045.0,046.6,-01.6,011.5,-00.3,-0.11,00.00,02129.80 20160327124233,100901,v3.1.2 11/1/2010,002,0000000,1459082550,45.51,45.53,10.021,09.995,4.542,4.555,032.7,034.2,06.3,06.4,011.3,023.7,013.5,0304,-084,0991.6,-50.0,00.0,01.3,1.000,-00.3,-01.6,00.06,045.0,046.6,-01.6,011.5,-00.3,-0.11,00.00,02129.80 20160327124303,100901,v3.1.2 11/1/2010,002,0000000,1459082580,45.54,45.55,10.067,10.035,4.524,4.539,030.2,030.6,09.6,09.2,011.4,023.7,013.5,0306,-085,0991.3,-50.0,00.0,01.0,1.000,-00.3,-01.7,00.19,040.9,042.2,-01.2,011.5,-00.3,-0.08,00.00,02129.80 20160327124333,100901,v3.1.2 11/1/2010,002,0000000,1459082610,45.59,45.58,10.045,10.031,4.538,4.544,047.9,049.6,12.6,13.9,011.2,023.6,013.4,0325,-087,0991.4,-50.0,00.0,02.4,1.000,-00.3,-01.8,00.04,040.9,042.2,-01.2,011.5,-00.3,-0.08,00.00,02129.80 20160327124403,100901,v3.1.2 11/1/2010,002,0000000,1459082640,45.53,45.53,09.952,09.921,4.575,4.589,051.5,055.3,06.4,06.8,010.9,023.6,013.3,0351,-084,0991.4,-50.0,00.0,02.8,1.000,-00.2,-01.9,-0.20,041.2,042.8,-01.5,011.4,-00.3,-0.12,00.00,02129.80 20160327124433,100901,v3.1.2 11/1/2010,002,0000000,1459082670,45.54,45.54,10.028,09.998,4.541,4.555,037.5,040.2,08.0,08.3,011.1,023.6,013.3,0375,-080,0991.6,-50.0,00.0,01.7,1.000,-00.3,-02.1,-0.05,041.2,042.8,-01.5,011.4,-00.3,-0.12,00.00,02129.80 20160327124503,100901,v3.1.2 11/1/2010,002,0000000,1459082700,45.52,45.52,10.016,09.989,4.545,4.557,031.0,032.6,06.4,06.7,011.6,023.6,013.6,0381,-081,0991.5,-50.0,00.0,01.2,1.000,-00.3,-02.1,00.10,039.6,041.2,-01.6,011.4,-00.3,-0.12,00.00,02129.80 20160327124533,100901,v3.1.2 11/1/2010,002,0000000,1459082730,45.53,45.54,10.025,10.005,4.542,4.551,033.1,034.1,07.8,08.3,011.7,023.6,013.7,0375,-082,0991.6,-50.0,00.0,01.3,1.000,-00.3,-02.1,00.17,039.6,041.2,-01.6,011.4,-00.3,-0.12,00.00,02129.80 20160327124603,100901,v3.1.2 11/1/2010,002,0000000,1459082760,45.54,45.56,10.038,10.017,4.537,4.548,037.8,039.2,09.0,09.5,011.7,023.6,013.8,0379,-084,0991.5,-50.0,00.0,01.6,1.000,-00.3,-02.1,00.13,038.7,040.5,-01.8,011.4,-00.3,-0.14,00.00,02129.80 20160327124633,100901,v3.1.2 11/1/2010,002,0000000,1459082790,45.53,45.53,09.982,09.964,4.561,4.569,038.2,040.1,06.1,06.9,011.6,023.6,013.8,0387,-082,0991.5,-50.0,00.0,01.7,1.000,-00.3,-02.1,00.07,038.7,040.5,-01.8,011.4,-00.3,-0.14,00.00,02129.80 20160327124703,100901,v3.1.2 11/1/2010,002,0000000,1459082820,45.53,45.53,10.027,10.000,4.540,4.553,034.5,036.6,07.5,07.9,011.6,023.6,013.8,0379,-082,0991.5,-50.0,00.0,01.4,1.000,-00.3,-02.1,00.04,037.0,038.8,-01.8,011.4,-00.3,-0.14,00.00,02129.80 20160327124733,100901,v3.1.2 11/1/2010,002,0000000,1459082850,45.54,45.55,10.055,10.028,4.529,4.542,032.4,034.5,08.8,09.1,011.7,023.6,013.9,0358,-084,0991.5,-50.0,00.0,01.3,1.000,-00.3,-02.0,00.02,037.0,038.8,-01.8,011.4,-00.3,-0.14,00.00,02129.80 20160327124803,100901,v3.1.2 11/1/2010,002,0000000,1459082880,45.55,45.56,10.066,10.044,4.525,4.536,035.9,037.8,10.0,10.7,011.8,023.6,013.8,0343,-085,0991.5,-50.0,00.0,01.5,1.000,-00.3,-01.9,00.03,038.1,040.3,-02.1,011.5,-00.3,-0.17,00.00,02129.80 20160327124833,100901,v3.1.2 11/1/2010,002,0000000,1459082910,45.58,45.59,10.064,10.034,4.529,4.543,047.7,049.6,13.2,13.3,011.7,023.6,013.7,0340,-088,0991.4,-50.0,00.0,02.4,1.000,-00.3,-01.9,00.02,038.1,040.3,-02.1,011.5,-00.3,-0.17,00.00,02129.80 20160327124903,100901,v3.1.2 11/1/2010,002,0000000,1459082940,45.56,45.56,10.015,09.991,4.549,4.560,052.4,054.3,10.0,10.6,011.4,023.6,013.6,0339,-087,0991.5,-50.0,00.0,02.7,1.000,-00.2,-01.9,00.03,038.3,040.1,-01.8,011.6,-00.3,-0.12,00.00,02129.80 20160327124933,100901,v3.1.2 11/1/2010,002,0000000,1459082970,45.57,45.58,10.039,10.005,4.539,4.556,050.4,051.8,11.9,11.6,011.3,023.6,013.5,0341,-086,0991.6,-50.0,00.0,02.5,1.000,-00.2,-01.9,00.09,038.3,040.1,-01.8,011.6,-00.3,-0.12,00.00,02129.80 20160327125003,100901,v3.1.2 11/1/2010,002,0000000,1459083000,45.56,45.56,10.012,09.985,4.550,4.563,050.1,050.3,09.6,09.6,011.3,023.6,013.4,0347,-085,0991.6,-50.0,00.0,02.4,1.000,-00.3,-01.9,00.24,042.1,043.6,-01.5,011.6,-00.3,-0.10,00.00,02129.80 20160327125033,100901,v3.1.2 11/1/2010,002,0000000,1459083030,45.56,45.56,10.013,09.992,4.550,4.560,046.6,047.3,09.4,09.9,011.4,023.6,013.4,0344,-085,0991.5,-50.0,00.0,02.2,1.000,-00.3,-01.9,00.19,042.1,043.6,-01.5,011.6,-00.3,-0.10,00.00,02129.80 20160327125103,100901,v3.1.2 11/1/2010,002,0000000,1459083060,45.52,45.52,09.985,09.958,4.559,4.572,040.5,042.1,06.2,06.6,011.5,023.6,013.5,0327,-085,0991.5,-50.0,00.0,01.8,1.000,-00.3,-01.8,00.06,042.7,044.2,-01.5,011.5,-00.3,-0.11,00.00,02129.80 20160327125133,100901,v3.1.2 11/1/2010,002,0000000,1459083090,45.52,45.52,10.033,10.006,4.537,4.549,030.5,031.9,06.9,07.2,011.8,023.6,013.7,0296,-086,0991.5,-50.0,00.0,01.1,1.000,-00.3,-01.6,00.06,042.7,044.2,-01.5,011.5,-00.3,-0.11,00.00,02129.80 20160327125203,100901,v3.1.2 11/1/2010,002,0000000,1459083120,45.55,45.56,10.065,10.041,4.525,4.538,032.4,033.5,09.9,10.2,011.9,023.6,013.9,0261,-089,0991.5,-50.0,00.0,01.2,1.000,-00.3,-01.4,00.06,042.3,043.6,-01.4,011.6,-00.3,-0.10,00.00,02129.80 20160327125233,100901,v3.1.2 11/1/2010,002,0000000,1459083150,45.55,45.57,10.027,10.002,4.543,4.556,042.4,043.4,09.7,09.8,011.8,023.6,013.8,0250,-090,0991.6,-50.0,00.0,01.9,1.000,-00.3,-01.3,00.08,042.3,043.6,-01.4,011.6,-00.3,-0.10,00.00,02129.80 20160327125303,100901,v3.1.2 11/1/2010,002,0000000,1459083180,45.55,45.55,10.048,10.024,4.533,4.544,041.8,042.6,09.4,09.8,011.7,023.6,013.7,0261,-090,0991.5,-50.0,00.0,01.8,1.000,-00.3,-01.4,00.10,043.4,044.6,-01.1,011.6,-00.3,-0.09,00.00,02129.80 20160327125333,100901,v3.1.2 11/1/2010,002,0000000,1459083210,45.57,45.58,10.028,10.007,4.544,4.555,047.2,047.5,11.5,11.6,011.5,023.6,013.5,0271,-090,0991.5,-50.0,00.0,02.2,1.000,-00.3,-01.4,00.17,043.4,044.6,-01.1,011.6,-00.3,-0.09,00.00,02129.80 20160327125403,100901,v3.1.2 11/1/2010,002,0000000,1459083240,45.56,45.56,10.025,10.000,4.544,4.556,050.8,051.6,09.9,10.3,011.3,023.5,013.3,0283,-089,0991.5,-50.0,00.0,02.5,1.000,-00.2,-01.5,00.12,043.1,044.0,-00.9,011.6,-00.3,-0.07,00.00,02129.80 20160327125433,100901,v3.1.2 11/1/2010,002,0000000,1459083270,45.55,45.56,10.024,09.984,4.544,4.564,046.0,047.5,10.0,09.5,011.3,023.5,013.3,0296,-087,0991.4,-50.0,00.0,02.2,1.000,-00.3,-01.6,00.04,043.1,044.0,-00.9,011.6,-00.3,-0.07,00.00,02129.80 20160327125503,100901,v3.1.2 11/1/2010,002,0000000,1459083300,45.56,45.56,10.033,10.010,4.541,4.552,047.2,047.7,10.4,10.7,011.2,023.5,013.2,0290,-088,0991.6,-50.0,00.0,02.2,1.000,-00.3,-01.6,00.16,042.5,043.5,-01.0,011.5,-00.3,-0.09,00.00,02129.80 20160327125533,100901,v3.1.2 11/1/2010,002,0000000,1459083330,45.57,45.58,10.035,10.009,4.541,4.554,049.3,049.7,11.4,11.5,011.1,023.5,013.1,0265,-089,0991.5,-50.0,00.0,02.4,1.000,-00.3,-01.4,00.16,042.5,043.5,-01.0,011.5,-00.3,-0.09,00.00,02129.80 20160327125603,100901,v3.1.2 11/1/2010,002,0000000,1459083360,45.57,45.58,10.011,09.991,4.552,4.562,053.9,054.3,11.3,11.5,010.9,023.5,013.0,0249,-090,0991.5,-50.0,00.0,02.7,1.000,-00.2,-01.3,00.14,045.2,046.0,-00.7,011.4,-00.3,-0.07,00.00,02129.80 20160327125633,100901,v3.1.2 11/1/2010,002,0000000,1459083390,45.55,45.55,09.997,09.981,4.556,4.564,049.6,050.9,08.6,09.5,010.7,023.4,012.8,0228,-090,0991.5,-50.0,00.0,02.4,1.000,-00.3,-01.2,00.02,045.2,046.0,-00.7,011.4,-00.3,-0.07,00.00,02129.80 20160327125703,100901,v3.1.2 11/1/2010,002,0000000,1459083420,45.54,45.55,10.013,09.984,4.548,4.563,041.7,044.2,08.5,08.7,010.6,023.4,012.6,0200,-089,0991.5,-50.0,00.0,01.9,1.000,-00.3,-01.0,-0.15,047.1,048.1,-01.0,011.2,-00.3,-0.12,00.00,02129.80 20160327125733,100901,v3.1.2 11/1/2010,002,0000000,1459083450,45.53,45.54,10.015,09.988,4.547,4.559,038.7,040.3,07.9,08.1,010.7,023.3,012.6,0184,-089,0991.5,-50.0,00.0,01.6,1.000,-00.3,-00.9,-0.05,047.1,048.1,-01.0,011.2,-00.3,-0.12,00.00,02129.80 20160327125803,100901,v3.1.2 11/1/2010,002,0000000,1459083480,45.55,45.56,10.041,10.012,4.537,4.550,038.0,040.0,09.3,09.7,010.6,023.3,012.6,0169,-089,0991.4,-50.0,00.0,01.6,1.000,-00.3,-00.8,-0.10,046.3,047.6,-01.2,010.9,-00.3,-0.15,00.00,02129.80 20160327125833,100901,v3.1.2 11/1/2010,002,0000000,1459083510,45.58,45.58,10.083,10.052,4.520,4.534,043.8,045.3,12.8,12.8,010.4,023.2,012.4,0158,-090,0991.6,-50.0,00.0,02.0,1.000,-00.3,-00.8,-0.06,046.3,047.6,-01.2,010.9,-00.3,-0.15,00.00,02129.80 20160327125903,100901,v3.1.2 11/1/2010,002,0000000,1459083540,45.58,45.58,10.058,10.033,4.531,4.543,051.7,051.3,12.7,12.6,010.3,023.2,012.3,0158,-091,0991.6,-50.0,00.0,02.4,1.000,-00.2,-00.8,00.17,046.5,047.5,-01.0,010.7,-00.3,-0.14,00.00,02129.80 20160327125933,100901,v3.1.2 11/1/2010,002,0000000,1459083570,45.55,45.55,09.988,09.956,4.560,4.575,051.1,051.3,08.6,08.4,010.2,023.1,012.2,0160,-089,0991.6,-50.0,00.0,02.4,1.000,-00.2,-00.8,00.11,046.5,047.5,-01.0,010.7,-00.3,-0.14,00.00,02129.80