20160327160003,100901,v3.1.2 11/1/2010,002,0000000,1459094400,45.55,45.55,10.004,09.978,4.553,4.565,042.2,041.9,08.1,08.0,006.2,017.4,008.2,0024,-090,0991.4,-50.0,00.0,01.6,1.000,-00.3,000.0,00.07,045.0,045.1,-00.1,006.2,-00.3,-0.18,00.00,02129.80 20160327160033,100901,v3.1.2 11/1/2010,002,0000000,1459094430,45.55,45.55,10.027,10.009,4.542,4.551,038.9,039.7,08.1,08.8,006.1,017.4,008.1,0023,-090,0991.3,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.06,045.0,045.1,-00.1,006.2,-00.3,-0.18,00.00,02129.80 20160327160103,100901,v3.1.2 11/1/2010,002,0000000,1459094460,45.54,45.54,10.025,09.996,4.542,4.556,035.6,037.1,07.9,08.0,006.0,017.3,008.0,0023,-089,0991.2,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.15,041.7,041.8,-00.0,006.2,-00.3,-0.16,00.00,02129.80 20160327160133,100901,v3.1.2 11/1/2010,002,0000000,1459094490,45.57,45.57,10.068,10.035,4.527,4.541,040.6,041.4,11.3,11.2,005.9,017.3,007.9,0022,-090,0991.3,-50.0,00.0,01.6,1.000,-00.3,000.1,-0.07,041.7,041.8,-00.0,006.2,-00.3,-0.16,00.00,02129.80 20160327160203,100901,v3.1.2 11/1/2010,002,0000000,1459094520,45.57,45.57,10.028,09.995,4.544,4.560,047.7,047.7,10.4,10.0,005.9,017.2,007.9,0022,-090,0991.4,-50.0,00.0,02.0,1.000,-00.3,000.1,00.02,041.3,041.7,-00.4,006.1,-00.3,-0.20,00.00,02129.80 20160327160233,100901,v3.1.2 11/1/2010,002,0000000,1459094550,45.56,45.58,10.032,10.005,4.542,4.555,048.5,048.0,10.5,10.2,005.9,017.2,007.9,0022,-090,0991.3,-50.0,00.0,02.0,1.000,-00.3,000.1,00.09,041.3,041.7,-00.4,006.1,-00.3,-0.20,00.00,02129.80 20160327160303,100901,v3.1.2 11/1/2010,002,0000000,1459094580,45.54,45.55,09.986,09.964,4.560,4.572,046.3,045.7,08.0,08.0,005.9,017.1,007.9,0022,-090,0991.3,-50.0,00.0,01.8,1.000,-00.3,000.1,00.10,041.5,041.7,-00.2,006.0,-00.3,-0.19,00.00,02129.80 20160327160333,100901,v3.1.2 11/1/2010,002,0000000,1459094610,45.55,45.56,10.034,10.015,4.540,4.549,041.9,041.2,09.0,09.2,005.9,017.0,007.9,0022,-090,0991.4,-50.0,00.0,01.5,1.000,-00.3,000.1,00.10,041.5,041.7,-00.2,006.0,-00.3,-0.19,00.00,02129.80 20160327160403,100901,v3.1.2 11/1/2010,002,0000000,1459094640,45.55,45.56,10.023,09.996,4.545,4.558,040.7,040.2,09.0,08.8,005.9,017.0,007.9,0021,-090,0991.3,-50.0,00.0,01.5,1.000,-00.3,000.1,00.09,042.5,042.5,-00.0,006.0,-00.3,-0.16,00.00,02129.80 20160327160433,100901,v3.1.2 11/1/2010,002,0000000,1459094670,45.58,45.59,10.079,10.051,4.522,4.536,046.6,045.6,13.0,12.5,005.9,016.9,007.9,0021,-090,0991.3,-50.0,00.0,01.8,1.000,-00.3,000.1,00.15,042.5,042.5,-00.0,006.0,-00.3,-0.16,00.00,02129.80 20160327160503,100901,v3.1.2 11/1/2010,002,0000000,1459094700,45.58,45.59,10.042,10.022,4.539,4.549,052.1,051.3,12.0,12.2,005.9,016.9,007.9,0021,-091,0991.2,-50.0,00.0,02.2,1.000,-00.2,000.1,00.12,044.5,044.4,000.1,005.9,-00.3,-0.15,00.00,02129.80 20160327160533,100901,v3.1.2 11/1/2010,002,0000000,1459094730,45.57,45.58,10.025,10.002,4.546,4.557,052.6,052.3,10.8,10.9,005.9,016.8,007.9,0021,-090,0991.4,-50.0,00.0,02.3,1.000,-00.2,000.1,00.06,044.5,044.4,000.1,005.9,-00.3,-0.15,00.00,02129.80 20160327160603,100901,v3.1.2 11/1/2010,002,0000000,1459094760,45.56,45.58,10.043,10.020,4.537,4.548,048.9,049.1,11.0,11.3,005.9,016.8,007.9,0020,-090,0991.4,-50.0,00.0,02.1,1.000,-00.3,000.1,00.01,047.1,046.8,000.4,005.9,-00.3,-0.12,00.00,02129.80 20160327160633,100901,v3.1.2 11/1/2010,002,0000000,1459094790,45.56,45.57,09.989,09.964,4.561,4.573,049.6,049.7,09.2,09.0,005.9,016.7,007.9,0020,-090,0991.3,-50.0,00.0,02.1,1.000,-00.3,000.1,00.01,047.1,046.8,000.4,005.9,-00.3,-0.12,00.00,02129.80 20160327160703,100901,v3.1.2 11/1/2010,002,0000000,1459094820,45.52,45.53,09.988,09.957,4.558,4.573,041.8,041.0,06.1,05.6,005.9,016.7,007.9,0020,-089,0991.3,-50.0,00.0,01.5,1.000,-00.3,000.1,00.12,046.0,045.4,000.5,005.9,-00.3,-0.10,00.00,02129.80 20160327160733,100901,v3.1.2 11/1/2010,002,0000000,1459094850,45.55,45.57,10.047,10.028,4.534,4.544,035.3,035.3,09.6,09.9,005.9,016.6,007.9,0020,-089,0991.3,-50.0,00.0,01.2,1.000,-00.3,000.1,00.03,046.0,045.4,000.5,005.9,-00.3,-0.10,00.00,02129.80 20160327160803,100901,v3.1.2 11/1/2010,002,0000000,1459094880,45.57,45.57,10.056,10.028,4.531,4.544,041.0,041.9,10.5,10.6,005.9,016.6,007.9,0020,-090,0991.4,-50.0,00.0,01.6,1.000,-00.3,000.1,-0.08,044.9,044.7,000.2,005.9,-00.3,-0.14,00.00,02129.80 20160327160833,100901,v3.1.2 11/1/2010,002,0000000,1459094910,45.56,45.56,10.017,09.993,4.548,4.559,044.1,044.6,09.1,09.3,005.9,016.5,007.9,0020,-090,0991.3,-50.0,00.0,01.8,1.000,-00.3,000.1,-0.03,044.9,044.7,000.2,005.9,-00.3,-0.14,00.00,02129.80 20160327160903,100901,v3.1.2 11/1/2010,002,0000000,1459094940,45.58,45.57,10.058,10.028,4.532,4.545,047.0,047.0,11.8,11.7,005.8,016.5,007.8,0020,-090,0991.4,-50.0,00.0,01.9,1.000,-00.3,000.1,00.02,046.2,046.1,000.1,005.9,-00.3,-0.15,00.00,02129.80 20160327160933,100901,v3.1.2 11/1/2010,002,0000000,1459094970,45.60,45.60,10.069,10.043,4.529,4.540,053.9,052.8,14.1,13.7,005.8,016.5,007.8,0020,-091,0991.3,-50.0,00.0,02.3,1.000,-00.2,000.1,00.15,046.2,046.1,000.1,005.9,-00.3,-0.15,00.00,02129.80 20160327161003,100901,v3.1.2 11/1/2010,002,0000000,1459095000,45.57,45.58,10.025,10.001,4.545,4.558,057.9,056.3,11.9,11.6,005.8,016.4,007.8,0021,-091,0991.4,-50.0,00.0,02.6,1.000,-00.2,000.1,00.21,047.3,047.0,000.3,005.9,-00.3,-0.13,00.00,02129.80 20160327161033,100901,v3.1.2 11/1/2010,002,0000000,1459095030,45.57,45.58,09.998,09.989,4.558,4.563,055.9,054.6,10.4,10.9,005.8,016.4,007.8,0021,-091,0991.4,-50.0,00.0,02.5,1.000,-00.2,000.1,00.18,047.3,047.0,000.3,005.9,-00.3,-0.13,00.00,02129.80 20160327161103,100901,v3.1.2 11/1/2010,002,0000000,1459095060,45.55,45.55,10.004,09.976,4.553,4.566,048.2,048.3,08.4,08.6,005.8,016.3,007.8,0022,-090,0991.4,-50.0,00.0,02.0,1.000,-00.3,000.1,00.02,047.2,046.9,000.3,005.8,-00.3,-0.13,00.00,02129.80 20160327161133,100901,v3.1.2 11/1/2010,002,0000000,1459095090,45.56,45.56,10.025,09.990,4.545,4.561,041.6,042.8,09.2,08.8,005.8,016.3,007.8,0024,-089,0991.3,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.11,047.2,046.9,000.3,005.8,-00.3,-0.13,00.00,02129.80 20160327161203,100901,v3.1.2 11/1/2010,002,0000000,1459095120,45.54,45.55,10.018,09.998,4.546,4.556,039.5,039.5,08.0,08.2,005.8,016.2,007.8,0025,-089,0991.4,-50.0,00.0,01.4,1.000,-00.3,000.0,00.03,046.7,046.6,000.1,005.8,-00.3,-0.15,00.00,02129.80 20160327161233,100901,v3.1.2 11/1/2010,002,0000000,1459095150,45.53,45.54,10.022,09.994,4.543,4.557,036.9,035.9,08.0,07.5,005.8,016.2,007.8,0027,-089,0991.4,-50.0,00.0,01.2,1.000,-00.3,000.0,00.15,046.7,046.6,000.1,005.8,-00.3,-0.15,00.00,02129.80 20160327161303,100901,v3.1.2 11/1/2010,002,0000000,1459095180,45.57,45.57,10.062,10.039,4.529,4.539,039.4,038.3,10.5,10.5,005.9,016.2,007.9,0028,-090,0991.4,-50.0,00.0,01.4,1.000,-00.3,000.0,00.17,046.4,045.9,000.5,005.8,-00.3,-0.10,00.00,02129.80 20160327161333,100901,v3.1.2 11/1/2010,002,0000000,1459095210,45.56,45.56,10.011,09.986,4.551,4.563,043.7,043.7,08.8,09.0,005.9,016.1,007.9,0029,-090,0991.2,-50.0,00.0,01.7,1.000,-00.3,000.0,00.02,046.4,045.9,000.5,005.8,-00.3,-0.10,00.00,02129.80 20160327161403,100901,v3.1.2 11/1/2010,002,0000000,1459095240,45.53,45.53,09.990,09.965,4.557,4.569,039.6,040.1,06.3,06.3,006.0,016.1,008.0,0029,-090,0991.4,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.03,044.9,044.5,000.4,005.9,-00.3,-0.11,00.00,02129.80 20160327161433,100901,v3.1.2 11/1/2010,002,0000000,1459095270,45.54,45.55,10.027,10.000,4.541,4.555,034.3,034.4,08.0,07.9,006.0,016.1,008.0,0029,-090,0991.3,-50.0,00.0,01.1,1.000,-00.3,000.0,00.02,044.9,044.5,000.4,005.9,-00.3,-0.11,00.00,02129.80 20160327161503,100901,v3.1.2 11/1/2010,002,0000000,1459095300,45.53,45.53,10.026,10.009,4.541,4.549,033.2,033.6,07.2,07.8,005.9,016.1,008.0,0029,-090,0991.4,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.01,040.0,040.0,000.0,005.9,-00.3,-0.15,00.00,02129.80 20160327161533,100901,v3.1.2 11/1/2010,002,0000000,1459095330,45.52,45.53,09.998,09.974,4.553,4.565,032.1,033.1,06.0,06.3,005.8,016.0,007.9,0029,-089,0991.4,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.09,040.0,040.0,000.0,005.9,-00.3,-0.15,00.00,02129.80 20160327161603,100901,v3.1.2 11/1/2010,002,0000000,1459095360,45.55,45.55,10.053,10.022,4.531,4.545,031.8,033.4,08.4,08.5,005.8,016.0,007.8,0030,-089,0991.3,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.16,036.7,037.0,-00.3,005.9,-00.3,-0.19,00.00,02129.80 20160327161633,100901,v3.1.2 11/1/2010,002,0000000,1459095390,45.54,45.55,10.038,10.004,4.537,4.553,034.2,035.0,08.5,08.1,005.8,016.0,007.8,0030,-090,0991.4,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.06,036.7,037.0,-00.3,005.9,-00.3,-0.19,00.00,02129.80 20160327161703,100901,v3.1.2 11/1/2010,002,0000000,1459095420,45.56,45.56,10.061,10.034,4.528,4.540,037.1,037.2,09.6,09.7,005.8,015.9,007.8,0031,-090,0991.3,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.02,036.2,036.5,-00.3,005.9,-00.3,-0.19,00.00,02129.80 20160327161733,100901,v3.1.2 11/1/2010,002,0000000,1459095450,45.58,45.59,10.082,10.063,4.521,4.531,042.9,043.4,12.8,13.1,005.9,015.9,007.8,0033,-090,0991.5,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.02,036.2,036.5,-00.3,005.9,-00.3,-0.19,00.00,02129.80 20160327161803,100901,v3.1.2 11/1/2010,002,0000000,1459095480,45.56,45.57,10.003,09.978,4.555,4.567,049.6,050.5,09.4,09.7,005.9,015.9,007.9,0033,-091,0991.4,-50.0,00.0,02.2,1.000,-00.3,-00.0,-0.08,038.3,039.0,-00.7,005.9,-00.3,-0.24,00.00,02129.80 20160327161833,100901,v3.1.2 11/1/2010,002,0000000,1459095510,45.56,45.56,10.034,09.998,4.541,4.557,045.9,047.1,09.8,09.5,005.9,015.9,007.9,0034,-090,0991.3,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.12,038.3,039.0,-00.7,005.9,-00.3,-0.24,00.00,02129.80 20160327161903,100901,v3.1.2 11/1/2010,002,0000000,1459095540,45.55,45.55,10.008,09.983,4.551,4.563,041.8,041.7,08.3,08.2,005.9,015.8,008.0,0034,-091,0991.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.04,038.7,039.3,-00.6,005.9,-00.3,-0.23,00.00,02129.80 20160327161933,100901,v3.1.2 11/1/2010,002,0000000,1459095570,45.52,45.53,10.000,09.984,4.552,4.560,035.8,035.7,06.0,06.6,005.9,015.8,008.0,0033,-090,0991.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.05,038.7,039.3,-00.6,005.9,-00.3,-0.23,00.00,02129.80 20160327162003,100901,v3.1.2 11/1/2010,002,0000000,1459095600,45.55,45.55,10.049,10.024,4.533,4.545,033.6,034.3,09.1,09.2,005.9,015.8,007.9,0032,-090,0991.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.05,038.8,039.4,-00.7,005.9,-00.3,-0.23,00.00,02129.80 20160327162033,100901,v3.1.2 11/1/2010,002,0000000,1459095630,45.55,45.54,10.021,09.990,4.545,4.559,039.2,039.0,08.4,08.0,005.9,015.8,007.9,0029,-090,0991.4,-50.0,00.0,01.4,1.000,-00.3,000.0,00.05,038.8,039.4,-00.7,005.9,-00.3,-0.23,00.00,02129.80 20160327162103,100901,v3.1.2 11/1/2010,002,0000000,1459095660,45.53,45.53,10.015,09.990,4.547,4.558,037.6,037.2,07.3,07.4,005.9,015.8,007.9,0027,-089,0991.3,-50.0,00.0,01.3,1.000,-00.3,000.0,00.08,039.9,040.2,-00.3,005.9,-00.3,-0.19,00.00,02129.80 20160327162133,100901,v3.1.2 11/1/2010,002,0000000,1459095690,45.55,45.55,10.042,10.017,4.536,4.547,034.9,035.0,08.6,08.7,005.8,015.7,007.8,0024,-090,0991.3,-50.0,00.0,01.2,1.000,-00.3,000.0,00.01,039.9,040.2,-00.3,005.9,-00.3,-0.19,00.00,02129.80 20160327162203,100901,v3.1.2 11/1/2010,002,0000000,1459095720,45.55,45.56,10.028,10.004,4.542,4.554,038.7,038.9,09.0,09.1,005.8,015.7,007.8,0022,-090,0991.3,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.00,040.3,040.5,-00.3,005.9,-00.3,-0.19,00.00,02129.80 20160327162233,100901,v3.1.2 11/1/2010,002,0000000,1459095750,45.55,45.56,10.018,10.000,4.547,4.556,043.2,043.0,09.1,09.3,005.7,015.7,007.7,0020,-090,0991.4,-50.0,00.0,01.7,1.000,-00.3,000.1,00.05,040.3,040.5,-00.3,005.9,-00.3,-0.19,00.00,02129.80 20160327162303,100901,v3.1.2 11/1/2010,002,0000000,1459095780,45.56,45.57,10.044,10.019,4.536,4.548,044.1,044.2,10.3,10.5,005.7,015.7,007.7,0019,-090,0991.4,-50.0,00.0,01.7,1.000,-00.3,000.1,00.01,039.1,039.3,-00.1,005.8,-00.3,-0.17,00.00,02129.80 20160327162333,100901,v3.1.2 11/1/2010,002,0000000,1459095810,45.53,45.54,10.019,09.997,4.544,4.555,039.6,040.4,07.7,08.0,005.6,015.7,007.6,0018,-089,0991.5,-50.0,00.0,01.5,1.000,-00.3,000.1,-0.07,039.1,039.3,-00.1,005.8,-00.3,-0.17,00.00,02129.80 20160327162403,100901,v3.1.2 11/1/2010,002,0000000,1459095840,45.57,45.57,10.076,10.054,4.522,4.533,040.3,040.3,11.6,11.7,005.5,015.7,007.5,0018,-090,0991.3,-50.0,00.0,01.5,1.000,-00.3,000.1,00.03,038.8,039.0,-00.1,005.7,-00.3,-0.17,00.00,02129.80 20160327162433,100901,v3.1.2 11/1/2010,002,0000000,1459095870,45.56,45.57,10.023,10.005,4.546,4.555,048.2,048.5,10.3,10.8,005.5,015.6,007.4,0018,-090,0991.4,-50.0,00.0,02.0,1.000,-00.3,000.1,-0.02,038.8,039.0,-00.1,005.7,-00.3,-0.17,00.00,02129.80 20160327162503,100901,v3.1.2 11/1/2010,002,0000000,1459095900,45.57,45.57,10.017,09.989,4.549,4.562,051.8,052.7,10.5,10.6,005.4,015.6,007.4,0017,-090,0991.4,-50.0,00.0,02.3,1.000,-00.2,000.1,-0.09,042.5,042.7,-00.2,005.7,-00.3,-0.18,00.00,02129.80 20160327162533,100901,v3.1.2 11/1/2010,002,0000000,1459095930,45.56,45.57,10.028,10.004,4.543,4.555,048.3,048.5,10.0,10.0,005.4,015.6,007.4,0017,-090,0991.2,-50.0,00.0,02.0,1.000,-00.3,000.1,-0.00,042.5,042.7,-00.2,005.7,-00.3,-0.18,00.00,02129.80 20160327162603,100901,v3.1.2 11/1/2010,002,0000000,1459095960,45.56,45.57,10.032,10.012,4.541,4.552,046.0,045.5,10.5,10.5,005.4,015.6,007.3,0017,-090,0991.3,-50.0,00.0,01.8,1.000,-00.3,000.1,00.09,044.2,044.3,-00.1,005.6,-00.3,-0.18,00.00,02129.80 20160327162633,100901,v3.1.2 11/1/2010,002,0000000,1459095990,45.58,45.59,10.050,10.035,4.536,4.543,050.3,050.3,12.3,12.9,005.3,015.5,007.3,0017,-090,0991.3,-50.0,00.0,02.1,1.000,-00.3,000.1,00.02,044.2,044.3,-00.1,005.6,-00.3,-0.18,00.00,02129.80 20160327162703,100901,v3.1.2 11/1/2010,002,0000000,1459096020,45.57,45.58,10.010,09.986,4.552,4.564,052.2,053.8,10.3,10.7,005.4,015.5,007.3,0017,-090,0991.3,-50.0,00.0,02.4,1.000,-00.2,000.1,-0.18,046.9,047.3,-00.4,005.5,-00.3,-0.22,00.00,02129.80 20160327162733,100901,v3.1.2 11/1/2010,002,0000000,1459096050,45.58,45.58,10.039,10.013,4.540,4.552,051.1,052.2,11.7,11.7,005.3,015.5,007.3,0017,-090,0991.4,-50.0,00.0,02.3,1.000,-00.2,000.1,-0.11,046.9,047.3,-00.4,005.5,-00.3,-0.22,00.00,02129.80 20160327162803,100901,v3.1.2 11/1/2010,002,0000000,1459096080,45.54,45.54,09.998,09.972,4.555,4.567,045.7,045.9,08.0,08.1,005.3,015.4,007.3,0016,-089,0991.3,-50.0,00.0,01.8,1.000,-00.3,000.1,-0.01,047.2,047.6,-00.5,005.4,-00.3,-0.22,00.00,02129.80 20160327162833,100901,v3.1.2 11/1/2010,002,0000000,1459096110,45.56,45.56,10.040,10.007,4.538,4.553,041.3,041.6,09.8,09.5,005.2,015.4,007.3,0017,-088,0991.4,-50.0,00.0,01.5,1.000,-00.3,000.1,-0.02,047.2,047.6,-00.5,005.4,-00.3,-0.22,00.00,02129.80 20160327162903,100901,v3.1.2 11/1/2010,002,0000000,1459096140,45.56,45.57,10.045,10.023,4.536,4.547,043.9,043.9,10.7,10.8,005.2,015.4,007.2,0016,-089,0991.4,-50.0,00.0,01.7,1.000,-00.3,000.1,00.02,047.9,048.4,-00.5,005.3,-00.3,-0.22,00.00,02129.80 20160327162933,100901,v3.1.2 11/1/2010,002,0000000,1459096170,45.57,45.58,10.068,10.035,4.526,4.541,045.4,046.0,11.6,11.4,005.2,015.3,007.2,0016,-089,0991.4,-50.0,00.0,01.8,1.000,-00.3,000.1,-0.05,047.9,048.4,-00.5,005.3,-00.3,-0.22,00.00,02129.80 20160327163003,100901,v3.1.2 11/1/2010,002,0000000,1459096200,45.53,45.55,09.987,09.968,4.559,4.569,044.5,044.3,07.7,07.8,005.2,015.3,007.2,0015,-088,0991.4,-50.0,00.0,01.7,1.000,-00.3,000.1,00.04,046.5,046.7,-00.2,005.3,-00.3,-0.20,00.00,02129.80 20160327163033,100901,v3.1.2 11/1/2010,002,0000000,1459096230,45.56,45.56,10.055,10.033,4.531,4.541,041.3,041.0,10.0,10.4,005.2,015.3,007.2,0015,-088,0991.4,-50.0,00.0,01.5,1.000,-00.3,000.1,00.06,046.5,046.7,-00.2,005.3,-00.3,-0.20,00.00,02129.80 20160327163103,100901,v3.1.2 11/1/2010,002,0000000,1459096260,45.56,45.55,10.019,09.991,4.547,4.559,041.1,042.0,08.8,09.0,005.1,015.3,007.2,0015,-088,0991.3,-50.0,00.0,01.6,1.000,-00.3,000.1,-0.09,045.5,046.0,-00.5,005.2,-00.3,-0.23,00.00,02129.80 20160327163133,100901,v3.1.2 11/1/2010,002,0000000,1459096290,45.58,45.60,10.073,10.052,4.525,4.536,049.8,050.3,13.8,13.9,005.1,015.2,007.1,0015,-089,0991.4,-50.0,00.0,02.1,1.000,-00.3,000.1,-0.04,045.5,046.0,-00.5,005.2,-00.3,-0.23,00.00,02129.80 20160327163203,100901,v3.1.2 11/1/2010,002,0000000,1459096320,45.56,45.58,10.010,09.987,4.552,4.564,055.1,055.5,10.7,10.8,005.1,015.2,007.1,0014,-090,0991.3,-50.0,00.0,02.5,1.000,-00.2,000.1,-0.03,046.0,046.3,-00.3,005.2,-00.3,-0.20,00.00,02129.80 20160327163233,100901,v3.1.2 11/1/2010,002,0000000,1459096350,45.56,45.57,10.017,09.988,4.548,4.563,050.9,050.8,10.2,09.7,005.1,015.2,007.1,0014,-089,0991.3,-50.0,00.0,02.2,1.000,-00.3,000.1,00.03,046.0,046.3,-00.3,005.2,-00.3,-0.20,00.00,02129.80 20160327163303,100901,v3.1.2 11/1/2010,002,0000000,1459096380,45.53,45.54,10.010,09.989,4.548,4.559,041.7,041.3,07.7,07.9,005.1,015.2,007.1,0014,-088,0991.4,-50.0,00.0,01.5,1.000,-00.3,000.1,00.08,045.3,045.4,-00.1,005.1,-00.3,-0.18,00.00,02129.80 20160327163333,100901,v3.1.2 11/1/2010,002,0000000,1459096410,45.55,45.57,10.044,10.018,4.536,4.549,039.2,039.7,10.0,10.0,005.1,015.1,007.1,0014,-088,0991.2,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.03,045.3,045.4,-00.1,005.1,-00.3,-0.18,00.00,02129.80 20160327163403,100901,v3.1.2 11/1/2010,002,0000000,1459096440,45.56,45.56,10.024,09.996,4.545,4.558,044.5,045.2,09.6,09.7,005.1,015.1,007.1,0013,-088,0991.5,-50.0,00.0,01.8,1.000,-00.3,000.1,-0.06,045.4,045.7,-00.3,005.1,-00.3,-0.20,00.00,02129.80 20160327163433,100901,v3.1.2 11/1/2010,002,0000000,1459096470,45.54,45.56,10.020,10.001,4.545,4.555,043.7,043.6,08.8,09.0,005.1,015.1,007.1,0013,-088,0991.3,-50.0,00.0,01.7,1.000,-00.3,000.1,00.03,045.4,045.7,-00.3,005.1,-00.3,-0.20,00.00,02129.80 20160327163503,100901,v3.1.2 11/1/2010,002,0000000,1459096500,45.54,45.56,10.008,09.985,4.551,4.562,042.4,041.7,08.6,08.5,005.0,015.0,007.0,0013,-088,0991.3,-50.0,00.0,01.5,1.000,-00.3,000.1,00.11,045.0,045.1,-00.2,005.1,-00.3,-0.19,00.00,02129.80 20160327163533,100901,v3.1.2 11/1/2010,002,0000000,1459096530,45.54,45.54,10.023,09.999,4.544,4.555,039.4,039.3,08.1,08.2,005.0,015.0,007.0,0013,-088,0991.3,-50.0,00.0,01.4,1.000,-00.3,000.1,00.03,045.0,045.1,-00.2,005.1,-00.3,-0.19,00.00,02129.80 20160327163603,100901,v3.1.2 11/1/2010,002,0000000,1459096560,45.54,45.54,10.012,09.984,4.548,4.561,036.3,036.5,07.7,07.6,005.0,015.0,007.0,0012,-088,0991.2,-50.0,00.0,01.2,1.000,-00.3,000.1,00.01,044.0,044.0,000.0,005.1,-00.3,-0.17,00.00,02129.80 20160327163633,100901,v3.1.2 11/1/2010,002,0000000,1459096590,45.55,45.56,10.020,10.002,4.545,4.555,038.3,038.0,08.4,08.6,005.0,015.0,007.0,0012,-088,0991.4,-50.0,00.0,01.3,1.000,-00.3,000.1,00.06,044.0,044.0,000.0,005.1,-00.3,-0.17,00.00,02129.80 20160327163703,100901,v3.1.2 11/1/2010,002,0000000,1459096620,45.56,45.56,10.048,10.026,4.534,4.544,038.9,039.9,09.6,10.3,004.9,014.9,006.9,0012,-088,0991.4,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.11,040.8,040.9,-00.1,005.0,-00.3,-0.18,00.00,02129.80 20160327163733,100901,v3.1.2 11/1/2010,002,0000000,1459096650,45.55,45.57,10.030,10.002,4.542,4.556,041.7,042.7,09.7,09.4,004.9,014.9,006.9,0011,-088,0991.3,-50.0,00.0,01.6,1.000,-00.3,000.1,-0.11,040.8,040.9,-00.1,005.0,-00.3,-0.18,00.00,02129.80 20160327163803,100901,v3.1.2 11/1/2010,002,0000000,1459096680,45.57,45.58,10.048,10.014,4.535,4.551,047.4,046.7,11.5,10.9,004.9,014.9,006.9,0011,-088,0991.3,-50.0,00.0,01.9,1.000,-00.3,000.1,00.10,041.9,042.0,-00.1,005.0,-00.3,-0.18,00.00,02129.80 20160327163833,100901,v3.1.2 11/1/2010,002,0000000,1459096710,45.56,45.57,10.015,09.994,4.549,4.560,048.7,047.9,09.8,09.8,004.9,014.8,006.9,0011,-088,0991.2,-50.0,00.0,02.0,1.000,-00.3,000.1,00.11,041.9,042.0,-00.1,005.0,-00.3,-0.18,00.00,02129.80 20160327163903,100901,v3.1.2 11/1/2010,002,0000000,1459096740,45.56,45.57,10.069,10.046,4.525,4.536,043.6,043.4,10.9,11.1,004.9,014.8,007.0,0010,-088,0991.3,-50.0,00.0,01.7,1.000,-00.3,000.1,00.04,041.7,041.6,000.1,005.0,-00.3,-0.16,00.00,02129.80 20160327163933,100901,v3.1.2 11/1/2010,002,0000000,1459096770,45.57,45.59,10.024,09.999,4.547,4.559,050.7,049.3,12.0,11.4,005.0,014.8,006.9,0010,-089,0991.3,-50.0,00.0,02.1,1.000,-00.3,000.1,00.19,041.7,041.6,000.1,005.0,-00.3,-0.16,00.00,02129.80 20160327164003,100901,v3.1.2 11/1/2010,002,0000000,1459096800,45.53,45.55,09.990,09.974,4.558,4.566,050.4,048.9,07.7,08.0,005.0,014.8,007.0,0010,-089,0991.2,-50.0,00.0,02.0,1.000,-00.3,000.1,00.20,043.3,043.1,000.2,005.0,-00.3,-0.14,00.00,02129.80 20160327164033,100901,v3.1.2 11/1/2010,002,0000000,1459096830,45.56,45.57,10.048,10.025,4.534,4.546,041.4,042.2,10.6,10.8,004.9,014.7,006.9,0009,-088,0991.2,-50.0,00.0,01.6,1.000,-00.3,000.1,-0.08,043.3,043.1,000.2,005.0,-00.3,-0.14,00.00,02129.80 20160327164103,100901,v3.1.2 11/1/2010,002,0000000,1459096860,45.57,45.57,10.054,10.031,4.532,4.543,045.8,046.1,11.4,11.3,004.9,014.7,006.9,0009,-088,0991.4,-50.0,00.0,01.8,1.000,-00.3,000.1,-0.02,045.2,045.0,000.2,004.9,-00.3,-0.14,00.00,02129.80 20160327164133,100901,v3.1.2 11/1/2010,002,0000000,1459096890,45.57,45.58,10.041,10.013,4.539,4.552,050.2,049.6,11.6,11.4,004.9,014.7,006.9,0009,-088,0991.1,-50.0,00.0,02.1,1.000,-00.3,000.1,00.09,045.2,045.0,000.2,004.9,-00.3,-0.14,00.00,02129.80 20160327164203,100901,v3.1.2 11/1/2010,002,0000000,1459096920,45.56,45.57,10.018,09.991,4.548,4.561,051.1,050.7,10.4,10.2,004.9,014.7,006.9,0008,-088,0991.3,-50.0,00.0,02.1,1.000,-00.3,000.1,00.06,047.7,047.2,000.5,004.9,-00.3,-0.11,00.00,02129.80 20160327164233,100901,v3.1.2 11/1/2010,002,0000000,1459096950,45.56,45.56,10.028,10.001,4.543,4.556,046.7,046.5,09.8,09.7,004.8,014.6,006.8,0008,-088,0991.4,-50.0,00.0,01.9,1.000,-00.3,000.1,00.04,047.7,047.2,000.5,004.9,-00.3,-0.11,00.00,02129.80 20160327164303,100901,v3.1.2 11/1/2010,002,0000000,1459096980,45.54,45.55,10.002,09.974,4.553,4.567,043.0,042.8,08.3,08.0,004.8,014.6,006.8,0008,-088,0991.3,-50.0,00.0,01.6,1.000,-00.3,000.1,00.05,046.8,046.4,000.4,004.9,-00.3,-0.12,00.00,02129.80 20160327164333,100901,v3.1.2 11/1/2010,002,0000000,1459097010,45.53,45.54,10.023,09.994,4.542,4.556,038.2,037.6,08.0,07.6,004.7,014.6,006.7,0008,-087,0991.3,-50.0,00.0,01.3,1.000,-00.3,000.1,00.10,046.8,046.4,000.4,004.9,-00.3,-0.12,00.00,02129.80 20160327164403,100901,v3.1.2 11/1/2010,002,0000000,1459097040,45.53,45.54,10.033,10.013,4.538,4.548,033.3,032.7,07.7,07.9,004.7,014.6,006.7,0007,-087,0991.2,-50.0,00.0,01.0,1.000,-00.3,000.1,00.10,044.7,044.2,000.5,004.8,-00.3,-0.11,00.00,02129.80 20160327164433,100901,v3.1.2 11/1/2010,002,0000000,1459097070,45.56,45.58,10.080,10.056,4.520,4.532,038.1,038.2,11.6,11.7,004.7,014.5,006.7,0007,-087,0991.4,-50.0,00.0,01.3,1.000,-00.3,000.1,00.00,044.7,044.2,000.5,004.8,-00.3,-0.11,00.00,02129.80 20160327164503,100901,v3.1.2 11/1/2010,002,0000000,1459097100,45.58,45.59,10.076,10.056,4.523,4.533,047.5,048.3,12.7,13.2,004.7,014.5,006.7,0007,-088,0991.4,-50.0,00.0,02.0,1.000,-00.3,000.1,-0.09,044.2,044.1,000.0,004.8,-00.3,-0.17,00.00,02129.80 20160327164533,100901,v3.1.2 11/1/2010,002,0000000,1459097130,45.57,45.59,10.028,09.997,4.545,4.560,054.6,055.7,11.8,11.7,004.7,014.5,006.7,0007,-088,0991.4,-50.0,00.0,02.5,1.000,-00.2,000.1,-0.13,044.2,044.1,000.0,004.8,-00.3,-0.17,00.00,02129.80 20160327164603,100901,v3.1.2 11/1/2010,002,0000000,1459097160,45.56,45.57,10.010,09.987,4.552,4.563,054.8,054.9,10.5,10.5,004.7,014.5,006.7,0006,-088,0991.3,-50.0,00.0,02.4,1.000,-00.2,000.1,-0.00,045.9,045.9,000.1,004.7,-00.3,-0.16,00.00,02129.80 20160327164633,100901,v3.1.2 11/1/2010,002,0000000,1459097190,45.56,45.57,10.026,10.007,4.544,4.554,050.2,049.6,10.6,10.8,004.7,014.4,006.7,0006,-088,0991.2,-50.0,00.0,02.1,1.000,-00.3,000.1,00.08,045.9,045.9,000.1,004.7,-00.3,-0.16,00.00,02129.80 20160327164703,100901,v3.1.2 11/1/2010,002,0000000,1459097220,45.54,45.56,10.002,09.982,4.553,4.564,046.0,046.2,08.5,08.7,004.7,014.4,006.8,0006,-088,0991.4,-50.0,00.0,01.8,1.000,-00.3,000.1,-0.01,044.9,045.0,-00.0,004.7,-00.3,-0.18,00.00,02129.80 20160327164733,100901,v3.1.2 11/1/2010,002,0000000,1459097250,45.52,45.54,10.003,09.980,4.551,4.563,039.1,040.2,07.1,07.5,004.7,014.4,006.7,0006,-087,0991.3,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.12,044.9,045.0,-00.0,004.7,-00.3,-0.18,00.00,02129.80 20160327164803,100901,v3.1.2 11/1/2010,002,0000000,1459097280,45.55,45.56,10.073,10.047,4.522,4.535,035.3,036.7,10.3,10.4,004.6,014.4,006.7,0006,-086,0991.3,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.15,043.4,043.8,-00.4,004.7,-00.3,-0.22,00.00,02129.80 20160327164833,100901,v3.1.2 11/1/2010,002,0000000,1459097310,45.55,45.55,10.022,09.995,4.545,4.557,039.2,039.9,08.7,08.8,004.6,014.3,006.6,0005,-087,0991.4,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.06,043.4,043.8,-00.4,004.7,-00.3,-0.22,00.00,02129.80 20160327164903,100901,v3.1.2 11/1/2010,002,0000000,1459097340,45.56,45.58,10.070,10.040,4.525,4.540,043.4,043.5,11.7,11.4,004.6,014.3,006.6,0005,-087,0991.3,-50.0,00.0,01.6,1.000,-00.3,000.2,00.01,045.4,045.9,-00.5,004.7,-00.3,-0.24,00.00,02129.80 20160327164933,100901,v3.1.2 11/1/2010,002,0000000,1459097370,45.56,45.57,10.023,09.998,4.545,4.558,048.1,047.5,10.6,10.4,004.7,014.3,006.6,0005,-087,0991.4,-50.0,00.0,01.9,1.000,-00.3,000.2,00.08,045.4,045.9,-00.5,004.7,-00.3,-0.24,00.00,02129.80 20160327165003,100901,v3.1.2 11/1/2010,002,0000000,1459097400,45.55,45.56,10.038,10.016,4.538,4.549,046.8,045.9,10.0,09.9,004.6,014.3,006.6,0005,-087,0991.3,-50.0,00.0,01.8,1.000,-00.3,000.2,00.12,045.3,045.4,-00.2,004.7,-00.3,-0.20,00.00,02129.80 20160327165033,100901,v3.1.2 11/1/2010,002,0000000,1459097430,45.57,45.57,10.036,10.011,4.541,4.552,046.5,045.3,11.1,10.9,004.6,014.2,006.6,0004,-087,0991.4,-50.0,00.0,01.8,1.000,-00.3,000.2,00.17,045.3,045.4,-00.2,004.7,-00.3,-0.20,00.00,02129.80 20160327165103,100901,v3.1.2 11/1/2010,002,0000000,1459097460,45.55,45.56,09.988,09.976,4.560,4.567,049.7,048.9,08.6,09.1,004.6,014.2,006.6,0004,-087,0991.4,-50.0,00.0,02.0,1.000,-00.3,000.2,00.10,044.2,044.3,-00.0,004.7,-00.3,-0.17,00.00,02129.80 20160327165133,100901,v3.1.2 11/1/2010,002,0000000,1459097490,45.53,45.55,09.985,09.969,4.560,4.569,045.0,045.4,07.6,08.0,004.6,014.2,006.6,0004,-087,0991.4,-50.0,00.0,01.8,1.000,-00.3,000.2,-0.03,044.2,044.3,-00.0,004.7,-00.3,-0.17,00.00,02129.80 20160327165203,100901,v3.1.2 11/1/2010,002,0000000,1459097520,45.56,45.56,10.047,10.014,4.534,4.549,041.3,042.0,09.9,09.7,004.6,014.2,006.6,0004,-087,0991.3,-50.0,00.0,01.6,1.000,-00.3,000.2,-0.07,043.3,043.4,-00.1,004.6,-00.3,-0.19,00.00,02129.80 20160327165233,100901,v3.1.2 11/1/2010,002,0000000,1459097550,45.56,45.58,10.049,10.022,4.534,4.548,044.7,045.0,11.2,11.1,004.6,014.2,006.6,0004,-088,0991.4,-50.0,00.0,01.7,1.000,-00.3,000.2,-0.03,043.3,043.4,-00.1,004.6,-00.3,-0.19,00.00,02129.80 20160327165303,100901,v3.1.2 11/1/2010,002,0000000,1459097580,45.56,45.56,10.031,10.006,4.542,4.553,047.2,047.0,10.0,10.2,004.6,014.1,006.6,0003,-088,0991.3,-50.0,00.0,01.9,1.000,-00.3,000.2,00.03,045.7,045.5,000.2,004.6,-00.3,-0.15,00.00,02129.80 20160327165333,100901,v3.1.2 11/1/2010,002,0000000,1459097610,45.52,45.53,09.980,09.954,4.561,4.574,042.1,041.9,06.6,06.5,004.6,014.1,006.6,0003,-087,0991.4,-50.0,00.0,01.5,1.000,-00.3,000.2,00.03,045.7,045.5,000.2,004.6,-00.3,-0.15,00.00,02129.80 20160327165403,100901,v3.1.2 11/1/2010,002,0000000,1459097640,45.55,45.55,10.042,10.020,4.535,4.546,036.8,036.5,08.8,08.9,004.6,014.1,006.6,0003,-087,0991.4,-50.0,00.0,01.2,1.000,-00.3,000.2,00.05,044.4,044.1,000.3,004.6,-00.3,-0.14,00.00,02129.80 20160327165433,100901,v3.1.2 11/1/2010,002,0000000,1459097670,45.56,45.57,10.042,10.021,4.537,4.547,040.4,040.7,10.2,10.6,004.5,014.1,006.5,0003,-087,0991.4,-50.0,00.0,01.5,1.000,-00.3,000.2,-0.02,044.4,044.1,000.3,004.6,-00.3,-0.14,00.00,02129.80 20160327165503,100901,v3.1.2 11/1/2010,002,0000000,1459097700,45.55,45.57,10.006,09.985,4.553,4.564,047.0,047.6,09.2,09.4,004.5,014.0,006.5,0003,-087,0991.5,-50.0,00.0,01.9,1.000,-00.3,000.2,-0.06,044.4,044.4,-00.0,004.6,-00.3,-0.18,00.00,02129.80 20160327165533,100901,v3.1.2 11/1/2010,002,0000000,1459097730,45.55,45.55,10.022,10.013,4.545,4.549,042.8,043.5,08.3,09.4,004.4,014.0,006.4,0003,-087,0991.4,-50.0,00.0,01.6,1.000,-00.3,000.2,-0.06,044.4,044.4,-00.0,004.6,-00.3,-0.18,00.00,02129.80 20160327165603,100901,v3.1.2 11/1/2010,002,0000000,1459097760,45.55,45.56,10.017,09.999,4.547,4.556,038.7,040.2,08.4,09.0,004.4,014.0,006.4,0003,-086,0991.4,-50.0,00.0,01.4,1.000,-00.3,000.2,-0.16,042.2,042.7,-00.5,004.5,-00.3,-0.23,00.00,02129.80 20160327165633,100901,v3.1.2 11/1/2010,002,0000000,1459097790,45.56,45.55,10.031,10.008,4.541,4.552,041.1,042.4,09.3,09.7,004.5,014.0,006.4,0003,-086,0991.5,-50.0,00.0,01.6,1.000,-00.3,000.2,-0.14,042.2,042.7,-00.5,004.5,-00.3,-0.23,00.00,02129.80 20160327165703,100901,v3.1.2 11/1/2010,002,0000000,1459097820,45.53,45.54,10.018,09.994,4.545,4.557,038.9,039.7,07.8,07.9,004.4,014.0,006.4,0003,-086,0991.4,-50.0,00.0,01.4,1.000,-00.3,000.2,-0.08,041.7,042.2,-00.5,004.5,-00.3,-0.23,00.00,02129.80 20160327165733,100901,v3.1.2 11/1/2010,002,0000000,1459097850,45.53,45.53,10.003,09.978,4.551,4.563,035.7,036.1,06.9,07.0,004.4,013.9,006.4,0002,-086,0991.3,-50.0,00.0,01.2,1.000,-00.3,000.2,-0.03,041.7,042.2,-00.5,004.5,-00.3,-0.23,00.00,02129.80 20160327165803,100901,v3.1.2 11/1/2010,002,0000000,1459097880,45.54,45.55,10.041,10.010,4.535,4.550,035.1,035.1,08.5,08.1,004.4,013.9,006.4,0003,-086,0991.3,-50.0,00.0,01.1,1.000,-00.3,000.2,00.02,039.3,039.8,-00.5,004.5,-00.3,-0.23,00.00,02129.80 20160327165833,100901,v3.1.2 11/1/2010,002,0000000,1459097910,45.56,45.57,10.082,10.060,4.518,4.530,036.8,037.4,11.0,11.3,004.4,013.9,006.4,0002,-086,0991.4,-50.0,00.0,01.3,1.000,-00.3,000.2,-0.05,039.3,039.8,-00.5,004.5,-00.3,-0.23,00.00,02129.80 20160327165903,100901,v3.1.2 11/1/2010,002,0000000,1459097940,45.55,45.56,10.003,09.974,4.554,4.568,045.0,045.5,09.2,09.0,004.4,013.9,006.4,0002,-086,0991.4,-50.0,00.0,01.8,1.000,-00.3,000.2,-0.05,040.9,041.6,-00.7,004.4,-00.3,-0.25,00.00,02129.80 20160327165933,100901,v3.1.2 11/1/2010,002,0000000,1459097970,45.54,45.55,10.027,10.004,4.542,4.553,042.5,042.5,08.2,08.4,004.4,013.9,006.4,0002,-086,0991.5,-50.0,00.0,01.6,1.000,-00.3,000.2,00.01,040.9,041.6,-00.7,004.4,-00.3,-0.25,00.00,02129.80