20160328020006,100901,v3.1.2 11/1/2010,002,0000000,1459130400,45.53,45.54,10.028,10.003,4.540,4.553,036.3,037.0,08.2,08.3,001.4,010.1,003.4,0001,-071,0991.1,-50.0,00.0,01.2,0.955,-00.3,000.1,-0.06,035.4,035.7,-00.2,001.4,-00.3,-0.18,00.00,02129.80 20160328020036,100901,v3.1.2 11/1/2010,002,0000000,1459130430,45.52,45.53,10.006,09.979,4.549,4.562,036.5,036.5,07.1,06.9,001.4,010.1,003.4,0001,-071,0991.1,-50.0,00.0,01.1,0.957,-00.3,000.1,00.02,035.4,035.7,-00.2,001.4,-00.3,-0.18,00.00,02129.80 20160328020106,100901,v3.1.2 11/1/2010,002,0000000,1459130460,45.51,45.52,10.011,09.991,4.546,4.556,032.6,032.1,06.4,06.5,001.4,010.1,003.4,0001,-071,0991.1,-50.0,00.0,00.9,0.976,-00.3,000.1,00.08,035.2,035.3,-00.1,001.4,-00.3,-0.17,00.00,02129.80 20160328020136,100901,v3.1.2 11/1/2010,002,0000000,1459130490,45.52,45.52,10.013,09.988,4.546,4.557,029.9,030.3,06.4,06.6,001.4,010.1,003.4,0001,-071,0991.1,-50.0,00.0,00.8,0.983,-00.3,000.1,-0.03,035.2,035.3,-00.1,001.4,-00.3,-0.17,00.00,02129.80 20160328020206,100901,v3.1.2 11/1/2010,002,0000000,1459130520,45.52,45.52,10.024,09.996,4.541,4.554,030.3,031.1,06.9,06.9,001.4,010.1,003.4,0001,-071,0991.1,-50.0,00.0,00.8,0.980,-00.3,000.1,-0.08,033.8,034.1,-00.3,001.4,-00.3,-0.20,00.00,02129.80 20160328020236,100901,v3.1.2 11/1/2010,002,0000000,1459130550,45.52,45.52,09.998,09.975,4.552,4.563,031.3,031.3,06.1,06.1,001.3,010.1,003.3,0001,-071,0991.1,-50.0,00.0,00.9,0.979,-00.3,000.1,00.01,033.8,034.1,-00.3,001.4,-00.3,-0.20,00.00,02129.80 20160328020306,100901,v3.1.2 11/1/2010,002,0000000,1459130580,45.51,45.51,10.011,09.984,4.546,4.559,029.5,029.3,05.7,05.6,001.3,010.1,003.3,0001,-071,0991.0,-50.0,00.0,00.8,0.986,-00.3,000.1,00.04,032.8,033.1,-00.3,001.4,-00.3,-0.19,00.00,02129.80 20160328020336,100901,v3.1.2 11/1/2010,002,0000000,1459130610,45.51,45.52,10.020,09.992,4.542,4.555,027.2,027.0,06.3,06.0,001.3,010.1,003.3,0001,-071,0991.0,-50.0,00.0,00.6,0.992,-00.3,000.1,00.05,032.8,033.1,-00.3,001.4,-00.3,-0.19,00.00,02129.80 20160328020406,100901,v3.1.2 11/1/2010,002,0000000,1459130640,45.52,45.53,10.027,10.009,4.540,4.549,030.3,029.7,07.3,07.5,001.3,010.1,003.3,0001,-071,0991.0,-50.0,00.0,00.8,0.984,-00.3,000.1,00.09,031.8,031.8,-00.0,001.4,-00.3,-0.16,00.00,02129.80 20160328020436,100901,v3.1.2 11/1/2010,002,0000000,1459130670,45.51,45.52,10.024,09.999,4.541,4.553,030.9,030.9,06.7,06.7,001.3,010.1,003.3,0001,-071,0991.0,-50.0,00.0,00.8,0.980,-00.3,000.1,00.02,031.8,031.8,-00.0,001.4,-00.3,-0.16,00.00,02129.80 20160328020506,100901,v3.1.2 11/1/2010,002,0000000,1459130700,45.51,45.52,10.011,09.983,4.546,4.559,029.9,030.1,06.1,06.0,001.2,010.1,003.3,0001,-071,0991.0,-50.0,00.0,00.8,0.983,-00.3,000.1,00.00,030.5,030.4,000.1,001.3,-00.3,-0.15,00.00,02129.80 20160328020536,100901,v3.1.2 11/1/2010,002,0000000,1459130730,45.53,45.53,10.045,10.015,4.533,4.547,031.5,031.4,08.2,08.0,001.3,010.1,003.2,0001,-071,0991.2,-50.0,00.0,00.9,0.978,-00.3,000.1,00.03,030.5,030.4,000.1,001.3,-00.3,-0.15,00.00,02129.80 20160328020606,100901,v3.1.2 11/1/2010,002,0000000,1459130760,45.53,45.53,10.026,10.001,4.541,4.553,034.5,034.0,08.0,07.8,001.3,010.1,003.3,0001,-071,0991.2,-50.0,00.0,01.0,0.968,-00.3,000.1,00.08,030.9,030.8,000.1,001.3,-00.3,-0.15,00.00,02129.80 20160328020636,100901,v3.1.2 11/1/2010,002,0000000,1459130790,45.53,45.53,10.035,10.015,4.537,4.546,034.8,033.9,07.9,08.1,001.3,010.1,003.3,0001,-071,0991.1,-50.0,00.0,01.0,0.968,-00.3,000.1,00.12,030.9,030.8,000.1,001.3,-00.3,-0.15,00.00,02129.80 20160328020706,100901,v3.1.2 11/1/2010,002,0000000,1459130820,45.53,45.53,10.027,10.002,4.541,4.552,034.8,034.7,08.0,08.1,001.4,010.1,003.4,0001,-071,0991.0,-50.0,00.0,01.0,0.965,-00.3,000.1,00.03,031.8,031.5,000.3,001.3,-00.3,-0.13,00.00,02129.80 20160328020736,100901,v3.1.2 11/1/2010,002,0000000,1459130850,45.54,45.54,10.036,10.009,4.538,4.550,037.5,037.7,08.8,08.8,001.4,010.1,003.4,0001,-071,0991.0,-50.0,00.0,01.2,0.951,-00.3,000.1,-0.02,031.8,031.5,000.3,001.3,-00.3,-0.13,00.00,02129.80 20160328020806,100901,v3.1.2 11/1/2010,002,0000000,1459130880,45.52,45.53,10.012,09.981,4.547,4.561,036.8,036.9,07.3,07.1,001.4,010.1,003.4,0001,-072,0991.0,-50.0,00.0,01.2,0.956,-00.3,000.1,00.01,033.3,033.1,000.2,001.3,-00.3,-0.13,00.00,02129.80 20160328020836,100901,v3.1.2 11/1/2010,002,0000000,1459130910,45.52,45.53,10.027,10.005,4.540,4.551,033.4,033.2,07.5,07.5,001.4,010.1,003.4,0001,-072,0991.1,-50.0,00.0,01.0,0.972,-00.3,000.1,00.04,033.3,033.1,000.2,001.3,-00.3,-0.13,00.00,02129.80 20160328020906,100901,v3.1.2 11/1/2010,002,0000000,1459130940,45.54,45.55,10.039,10.016,4.536,4.547,034.5,034.5,08.7,08.8,001.4,010.1,003.4,0001,-072,0991.1,-50.0,00.0,01.0,0.967,-00.3,000.1,00.02,034.1,034.0,000.1,001.4,-00.3,-0.15,00.00,02129.80 20160328020936,100901,v3.1.2 11/1/2010,002,0000000,1459130970,45.54,45.54,10.015,09.987,4.547,4.559,038.3,039.2,07.9,08.2,001.4,010.1,003.4,0001,-072,0991.1,-50.0,00.0,01.3,0.944,-00.3,000.1,-0.09,034.1,034.0,000.1,001.4,-00.3,-0.15,00.00,02129.80 20160328021006,100901,v3.1.2 11/1/2010,002,0000000,1459131000,45.52,45.52,10.012,09.986,4.546,4.559,036.0,037.3,07.0,07.3,001.4,010.1,003.4,0001,-072,0991.1,-50.0,00.0,01.2,0.954,-00.3,000.1,-0.13,035.3,035.5,-00.1,001.4,-00.3,-0.18,00.00,02129.80 20160328021036,100901,v3.1.2 11/1/2010,002,0000000,1459131030,45.52,45.53,10.009,09.982,4.548,4.561,033.8,034.7,07.0,07.1,001.4,010.1,003.4,0001,-071,0991.0,-50.0,00.0,01.0,0.966,-00.3,000.1,-0.08,035.3,035.5,-00.1,001.4,-00.3,-0.18,00.00,02129.80 20160328021106,100901,v3.1.2 11/1/2010,002,0000000,1459131060,45.54,45.54,10.023,09.997,4.544,4.556,036.9,037.3,08.4,08.5,001.5,010.1,003.4,0001,-071,0991.1,-50.0,00.0,01.2,0.954,-00.3,000.1,-0.03,035.8,036.1,-00.3,001.4,-00.3,-0.20,00.00,02129.80 20160328021136,100901,v3.1.2 11/1/2010,002,0000000,1459131090,45.51,45.52,09.993,09.968,4.554,4.566,034.4,034.5,05.6,05.6,001.5,010.1,003.5,0001,-072,0991.1,-50.0,00.0,01.0,0.968,-00.3,000.1,00.01,035.8,036.1,-00.3,001.4,-00.3,-0.20,00.00,02129.80 20160328021206,100901,v3.1.2 11/1/2010,002,0000000,1459131120,45.50,45.50,09.999,09.970,4.551,4.563,027.5,027.3,04.9,04.8,001.4,010.1,003.4,0001,-071,0991.1,-50.0,00.0,00.7,0.991,-00.3,000.1,00.04,034.3,034.7,-00.3,001.4,-00.3,-0.20,00.00,02129.80 20160328021236,100901,v3.1.2 11/1/2010,002,0000000,1459131150,45.52,45.52,10.035,10.002,4.536,4.551,027.8,027.6,07.3,06.9,001.3,010.1,003.3,0001,-071,0991.2,-50.0,00.0,00.7,0.990,-00.3,000.1,00.05,034.3,034.7,-00.3,001.4,-00.3,-0.20,00.00,02129.80 20160328021306,100901,v3.1.2 11/1/2010,002,0000000,1459131180,45.52,45.53,10.034,10.017,4.536,4.545,030.1,029.1,07.2,07.3,001.3,010.1,003.3,0001,-071,0991.1,-50.0,00.0,00.7,0.986,-00.3,000.1,00.14,033.0,033.1,-00.1,001.4,-00.3,-0.17,00.00,02129.80 20160328021336,100901,v3.1.2 11/1/2010,002,0000000,1459131210,45.53,45.53,10.031,10.004,4.539,4.551,032.0,031.2,07.8,07.7,001.3,010.1,003.3,0001,-071,0991.1,-50.0,00.0,00.8,0.979,-00.3,000.1,00.11,033.0,033.1,-00.1,001.4,-00.3,-0.17,00.00,02129.80 20160328021406,100901,v3.1.2 11/1/2010,002,0000000,1459131240,45.55,45.55,10.024,09.996,4.544,4.556,038.1,037.4,08.8,08.4,001.4,010.1,003.4,0001,-071,0991.1,-50.0,00.0,01.2,0.953,-00.3,000.1,00.10,033.7,033.7,000.0,001.4,-00.3,-0.15,00.00,02129.80 20160328021436,100901,v3.1.2 11/1/2010,002,0000000,1459131270,45.54,45.54,10.010,09.991,4.549,4.558,041.2,040.3,08.2,08.5,001.5,010.1,003.4,0001,-072,0991.1,-50.0,00.0,01.4,0.939,-00.3,000.1,00.12,033.7,033.7,000.0,001.4,-00.3,-0.15,00.00,02129.80 20160328021506,100901,v3.1.2 11/1/2010,002,0000000,1459131300,45.51,45.52,09.984,09.956,4.559,4.572,036.9,037.3,05.9,05.8,001.5,010.1,003.5,0001,-072,0991.1,-50.0,00.0,01.2,0.955,-00.3,000.1,-0.03,033.9,033.7,000.2,001.4,-00.3,-0.13,00.00,02129.80 20160328021536,100901,v3.1.2 11/1/2010,002,0000000,1459131330,45.51,45.52,10.007,09.981,4.548,4.560,029.7,030.3,05.6,05.6,001.5,010.1,003.5,0001,-072,0991.1,-50.0,00.0,00.8,0.983,-00.3,000.1,-0.04,033.9,033.7,000.2,001.4,-00.3,-0.13,00.00,02129.80 20160328021606,100901,v3.1.2 11/1/2010,002,0000000,1459131360,45.50,45.51,10.009,09.990,4.546,4.556,025.5,025.5,05.2,05.4,001.5,010.1,003.5,0001,-071,0991.1,-50.0,00.0,00.6,0.995,-00.3,000.1,00.02,031.6,031.3,000.3,001.4,-00.3,-0.12,00.00,02129.80 20160328021636,100901,v3.1.2 11/1/2010,002,0000000,1459131390,45.51,45.51,10.013,09.990,4.545,4.556,025.3,025.2,05.4,05.6,001.4,010.1,003.4,0001,-071,0991.0,-50.0,00.0,00.6,0.996,-00.3,000.1,00.03,031.6,031.3,000.3,001.4,-00.3,-0.12,00.00,02129.80 20160328021706,100901,v3.1.2 11/1/2010,002,0000000,1459131420,45.51,45.51,10.026,10.000,4.539,4.551,024.3,024.8,05.5,05.7,001.4,010.1,003.4,0001,-071,0991.2,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.04,031.0,030.8,000.2,001.4,-00.3,-0.14,00.00,02129.80 20160328021736,100901,v3.1.2 11/1/2010,002,0000000,1459131450,45.50,45.51,10.012,09.985,4.545,4.558,024.6,025.0,05.3,05.3,001.4,010.1,003.4,0001,-071,0991.1,-50.0,00.0,00.6,0.996,-00.3,000.1,-0.02,031.0,030.8,000.2,001.4,-00.3,-0.14,00.00,02129.80 20160328021806,100901,v3.1.2 11/1/2010,002,0000000,1459131480,45.42,45.41,09.983,09.953,4.550,4.563,023.2,022.0,03.8,03.3,001.3,010.1,003.3,0001,-071,0991.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.16,029.6,029.4,000.2,001.4,-00.3,-0.13,00.00,02129.80 20160328021836,100901,v3.1.2 11/1/2010,002,0000000,1459131510,45.51,45.52,10.051,10.019,4.528,4.543,021.4,019.9,06.6,06.1,001.3,010.1,003.3,0001,-071,0991.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.20,029.6,029.4,000.2,001.4,-00.3,-0.13,00.00,02129.80 20160328021906,100901,v3.1.2 11/1/2010,002,0000000,1459131540,45.51,45.51,10.000,09.981,4.551,4.560,026.0,024.7,05.1,05.2,001.3,010.1,003.2,0001,-071,0991.0,-50.0,00.0,00.5,0.997,-00.3,000.1,00.17,027.2,026.9,000.3,001.4,-00.3,-0.12,00.00,02129.80 20160328021936,100901,v3.1.2 11/1/2010,002,0000000,1459131570,45.47,45.46,10.003,09.966,4.546,4.561,024.8,023.6,04.4,03.9,001.3,010.1,003.3,0001,-071,0991.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.16,027.2,026.9,000.3,001.4,-00.3,-0.12,00.00,02129.80 20160328022006,100901,v3.1.2 11/1/2010,002,0000000,1459131600,45.49,45.49,10.015,09.988,4.543,4.555,020.8,020.2,04.8,04.7,001.2,010.1,003.3,0001,-070,0991.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,023.9,023.4,000.5,001.3,-00.3,-0.10,00.00,02129.80 20160328022036,100901,v3.1.2 11/1/2010,002,0000000,1459131630,45.48,45.49,10.011,09.987,4.543,4.554,020.8,020.3,04.5,04.5,001.2,010.1,003.2,0001,-070,0991.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,023.9,023.4,000.5,001.3,-00.3,-0.10,00.00,02129.80 20160328022106,100901,v3.1.2 11/1/2010,002,0000000,1459131660,45.50,45.51,10.033,10.012,4.535,4.546,020.5,020.3,05.4,05.5,001.2,010.1,003.2,0001,-070,0991.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,022.9,022.4,000.6,001.3,-00.3,-0.09,00.00,02129.80 20160328022136,100901,v3.1.2 11/1/2010,002,0000000,1459131690,45.52,45.53,10.024,10.000,4.541,4.553,028.1,027.6,07.3,07.2,001.2,010.1,003.2,0001,-071,0991.0,-50.0,00.0,00.7,0.990,-00.3,000.1,00.07,022.9,022.4,000.6,001.3,-00.3,-0.09,00.00,02129.80 20160328022206,100901,v3.1.2 11/1/2010,002,0000000,1459131720,45.51,45.51,10.006,09.979,4.548,4.561,030.9,030.0,05.4,05.1,001.3,010.1,003.2,0001,-071,0991.1,-50.0,00.0,00.8,0.983,-00.3,000.1,00.12,024.3,023.4,000.8,001.2,-00.3,-0.06,00.00,02129.80 20160328022236,100901,v3.1.2 11/1/2010,002,0000000,1459131750,45.47,45.46,09.998,09.971,4.548,4.559,023.8,022.8,04.4,04.1,001.3,010.1,003.3,0001,-070,0991.1,-50.0,00.0,00.5,1.000,-00.3,000.1,00.14,024.3,023.4,000.8,001.2,-00.3,-0.06,00.00,02129.80 20160328022306,100901,v3.1.2 11/1/2010,002,0000000,1459131780,45.48,45.49,10.012,09.993,4.542,4.552,020.9,019.8,04.6,04.7,001.3,010.1,003.3,0001,-070,0991.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,023.8,023.0,000.8,001.2,-00.3,-0.06,00.00,02129.80 20160328022336,100901,v3.1.2 11/1/2010,002,0000000,1459131810,45.51,45.52,10.044,10.022,4.531,4.542,021.9,021.8,06.4,06.5,001.2,010.1,003.3,0001,-070,0991.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,023.8,023.0,000.8,001.2,-00.3,-0.06,00.00,02129.80 20160328022406,100901,v3.1.2 11/1/2010,002,0000000,1459131840,45.51,45.52,10.022,09.994,4.541,4.554,026.4,026.7,06.3,06.2,001.1,010.1,003.2,0001,-070,0991.1,-50.0,00.0,00.6,0.992,-00.3,000.1,-0.02,023.9,023.4,000.5,001.2,-00.3,-0.10,00.00,02129.80 20160328022436,100901,v3.1.2 11/1/2010,002,0000000,1459131870,45.52,45.52,10.028,10.008,4.539,4.549,030.1,030.1,07.1,07.3,001.1,010.1,003.1,0001,-070,0991.1,-50.0,00.0,00.8,0.982,-00.3,000.1,00.03,023.9,023.4,000.5,001.2,-00.3,-0.10,00.00,02129.80 20160328022506,100901,v3.1.2 11/1/2010,002,0000000,1459131900,45.51,45.51,09.997,09.968,4.552,4.566,029.9,030.5,05.3,05.3,001.0,010.1,003.0,0001,-070,0991.0,-50.0,00.0,00.8,0.980,-00.3,000.1,-0.05,025.7,025.5,000.2,001.2,-00.3,-0.13,00.00,02129.80 20160328022536,100901,v3.1.2 11/1/2010,002,0000000,1459131930,45.48,45.48,10.005,09.976,4.546,4.559,024.7,025.5,04.6,04.5,001.0,010.1,003.0,0001,-070,0991.1,-50.0,00.0,00.6,0.995,-00.3,000.1,-0.07,025.7,025.5,000.2,001.2,-00.3,-0.13,00.00,02129.80 20160328022606,100901,v3.1.2 11/1/2010,002,0000000,1459131960,45.50,45.51,10.017,09.992,4.542,4.554,021.6,021.2,05.1,04.9,001.0,010.1,003.0,0001,-070,0991.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,025.9,025.7,000.3,001.1,-00.3,-0.12,00.00,02129.80 20160328022636,100901,v3.1.2 11/1/2010,002,0000000,1459131990,45.47,45.48,10.007,09.978,4.544,4.558,021.7,021.3,04.5,04.3,001.0,010.1,003.0,0001,-070,0991.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,025.9,025.7,000.3,001.1,-00.3,-0.12,00.00,02129.80 20160328022706,100901,v3.1.2 11/1/2010,002,0000000,1459132020,45.46,45.47,10.005,09.981,4.544,4.556,020.2,020.1,04.2,04.2,001.0,010.1,003.0,0001,-070,0991.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,023.8,023.7,000.1,001.1,-00.3,-0.14,00.00,02129.80 20160328022736,100901,v3.1.2 11/1/2010,002,0000000,1459132050,45.50,45.50,10.046,10.002,4.529,4.549,019.6,019.4,05.8,04.9,000.9,010.1,002.9,0001,-069,0991.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,023.8,023.7,000.1,001.1,-00.3,-0.14,00.00,02129.80 20160328022806,100901,v3.1.2 11/1/2010,002,0000000,1459132080,45.53,45.54,10.037,10.007,4.536,4.551,029.2,027.2,08.4,07.5,001.0,010.1,002.9,0001,-070,0991.1,-50.0,00.0,00.6,0.990,-00.3,000.1,00.24,025.5,025.2,000.3,001.0,-00.3,-0.12,00.00,02129.80 20160328022836,100901,v3.1.2 11/1/2010,002,0000000,1459132110,45.52,45.52,10.013,09.994,4.546,4.555,035.5,032.3,06.9,06.7,001.1,010.1,003.0,0001,-071,0991.0,-50.0,00.0,00.9,0.973,-00.3,000.1,00.39,025.5,025.2,000.3,001.0,-00.3,-0.12,00.00,02129.80 20160328022906,100901,v3.1.2 11/1/2010,002,0000000,1459132140,45.47,45.46,09.976,09.950,4.558,4.569,029.2,027.4,04.3,04.1,001.0,010.1,003.1,0001,-070,0991.0,-50.0,00.0,00.7,0.990,-00.3,000.1,00.23,026.0,025.3,000.7,001.0,-00.3,-0.07,00.00,02129.80 20160328022936,100901,v3.1.2 11/1/2010,002,0000000,1459132170,45.49,45.49,10.004,09.983,4.547,4.557,023.9,023.7,04.6,04.8,001.0,010.1,003.0,0001,-070,0991.1,-50.0,00.0,00.5,0.998,-00.3,000.1,00.05,026.0,025.3,000.7,001.0,-00.3,-0.07,00.00,02129.80 20160328023006,100901,v3.1.2 11/1/2010,002,0000000,1459132200,45.45,45.45,09.995,09.967,4.547,4.560,020.9,021.0,04.0,03.9,001.0,010.1,003.0,0001,-069,0991.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,024.2,023.4,000.8,001.0,-00.3,-0.06,00.00,02129.80 20160328023036,100901,v3.1.2 11/1/2010,002,0000000,1459132230,45.49,45.50,10.029,10.008,4.535,4.546,019.1,019.2,04.9,05.1,000.9,010.1,002.9,0001,-069,0991.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,024.2,023.4,000.8,001.0,-00.3,-0.06,00.00,02129.80 20160328023106,100901,v3.1.2 11/1/2010,002,0000000,1459132260,45.50,45.51,10.020,09.996,4.541,4.553,021.1,021.8,05.2,05.4,000.9,010.1,002.9,0001,-070,0990.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.05,024.1,023.5,000.6,001.0,-00.3,-0.08,00.00,02129.80 20160328023136,100901,v3.1.2 11/1/2010,002,0000000,1459132290,45.48,45.48,10.008,09.980,4.545,4.558,022.9,023.3,04.6,04.5,000.8,010.1,002.8,0001,-069,0991.1,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.02,024.1,023.5,000.6,001.0,-00.3,-0.08,00.00,02129.80 20160328023206,100901,v3.1.2 11/1/2010,002,0000000,1459132320,45.49,45.48,10.011,09.986,4.543,4.555,021.6,021.2,04.7,04.6,000.8,010.1,002.8,0001,-069,0991.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,024.4,023.7,000.7,000.9,-00.3,-0.07,00.00,02129.80 20160328023236,100901,v3.1.2 11/1/2010,002,0000000,1459132350,45.50,45.51,10.024,10.000,4.540,4.551,022.5,022.0,05.4,05.4,000.8,010.1,002.7,0001,-069,0991.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,024.4,023.7,000.7,000.9,-00.3,-0.07,00.00,02129.80 20160328023306,100901,v3.1.2 11/1/2010,002,0000000,1459132380,45.48,45.48,09.997,09.973,4.549,4.561,023.8,023.4,04.5,04.4,000.8,010.1,002.8,0001,-069,0991.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.07,023.3,022.9,000.4,000.9,-00.3,-0.11,00.00,02129.80 20160328023336,100901,v3.1.2 11/1/2010,002,0000000,1459132410,45.45,45.46,10.001,09.977,4.545,4.556,021.1,020.8,04.1,04.1,000.8,010.1,002.8,0001,-069,0991.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,023.3,022.9,000.4,000.9,-00.3,-0.11,00.00,02129.80 20160328023406,100901,v3.1.2 11/1/2010,002,0000000,1459132440,45.42,45.40,09.994,09.955,4.545,4.561,017.9,017.1,03.7,03.0,000.8,010.1,002.8,0001,-069,0991.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,021.1,020.9,000.2,000.8,-00.3,-0.13,00.00,02129.80 20160328023436,100901,v3.1.2 11/1/2010,002,0000000,1459132470,45.45,45.43,10.009,09.985,4.541,4.550,017.5,015.5,04.1,03.9,000.7,010.1,002.8,0001,-069,0991.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,021.1,020.9,000.2,000.8,-00.3,-0.13,00.00,02129.80 20160328023506,100901,v3.1.2 11/1/2010,002,0000000,1459132500,45.43,45.43,09.998,09.972,4.544,4.556,018.0,016.2,03.8,03.6,000.7,010.1,002.7,0001,-069,0991.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,020.5,019.9,000.6,000.8,-00.3,-0.09,00.00,02129.80 20160328023536,100901,v3.1.2 11/1/2010,002,0000000,1459132530,45.42,45.40,09.998,09.961,4.543,4.558,017.8,016.3,03.7,03.1,000.7,010.1,002.7,0001,-068,0991.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,020.5,019.9,000.6,000.8,-00.3,-0.09,00.00,02129.80 20160328023606,100901,v3.1.2 11/1/2010,002,0000000,1459132560,45.43,45.42,10.003,09.976,4.542,4.553,017.3,014.8,04.0,03.5,000.6,010.1,002.6,0001,-068,0990.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,019.7,018.5,001.2,000.7,-00.4,-0.01,00.00,02129.80 20160328023636,100901,v3.1.2 11/1/2010,002,0000000,1459132590,45.44,45.44,10.001,09.983,4.544,4.552,018.0,015.7,03.9,03.9,000.6,010.1,002.6,0001,-068,0991.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,019.7,018.5,001.2,000.7,-00.4,-0.01,00.00,02129.80 20160328023706,100901,v3.1.2 11/1/2010,002,0000000,1459132620,45.45,45.42,10.007,09.968,4.542,4.556,018.0,016.8,04.0,03.5,000.6,010.1,002.6,0001,-069,0991.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,019.0,017.7,001.3,000.7,-00.4,00.00,00.00,02129.80 20160328023736,100901,v3.1.2 11/1/2010,002,0000000,1459132650,45.45,45.45,10.014,09.989,4.539,4.550,017.6,016.6,04.2,04.1,000.6,010.1,002.6,0001,-068,0991.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,019.0,017.7,001.3,000.7,-00.4,00.00,00.00,02129.80 20160328023806,100901,v3.1.2 11/1/2010,002,0000000,1459132680,45.49,45.50,10.018,09.996,4.541,4.552,019.7,018.9,04.8,04.8,000.6,010.1,002.6,0001,-069,0991.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,018.2,016.8,001.4,000.7,-00.4,00.01,00.00,02129.80 20160328023836,100901,v3.1.2 11/1/2010,002,0000000,1459132710,45.46,45.46,10.001,09.976,4.545,4.557,021.0,020.6,04.2,04.1,000.6,010.0,002.6,0001,-068,0991.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,018.2,016.8,001.4,000.7,-00.4,00.01,00.00,02129.80 20160328023906,100901,v3.1.2 11/1/2010,002,0000000,1459132740,45.50,45.50,10.016,09.989,4.543,4.555,021.6,021.3,05.0,04.9,000.6,010.0,002.6,0001,-068,0990.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,018.9,017.6,001.3,000.6,-00.4,00.00,00.00,02129.80 20160328023936,100901,v3.1.2 11/1/2010,002,0000000,1459132770,45.47,45.46,10.003,09.973,4.546,4.558,022.3,021.6,04.4,04.1,000.6,010.0,002.6,0001,-068,0991.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,018.9,017.6,001.3,000.6,-00.4,00.00,00.00,02129.80 20160328024006,100901,v3.1.2 11/1/2010,002,0000000,1459132800,45.50,45.51,10.023,09.999,4.540,4.551,022.3,021.7,05.3,05.3,000.6,010.0,002.6,0001,-068,0991.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,019.8,018.7,001.1,000.6,-00.4,-0.02,00.00,02129.80 20160328024036,100901,v3.1.2 11/1/2010,002,0000000,1459132830,45.41,45.42,09.977,09.950,4.552,4.565,021.8,021.7,03.6,03.4,000.6,010.0,002.6,0001,-068,0991.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,019.8,018.7,001.1,000.6,-00.4,-0.02,00.00,02129.80 20160328024106,100901,v3.1.2 11/1/2010,002,0000000,1459132860,45.40,45.39,09.989,09.958,4.545,4.559,018.1,017.1,03.4,02.9,000.6,010.0,002.6,0001,-068,0991.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,020.0,019.1,000.8,000.6,-00.4,-0.06,00.00,02129.80 20160328024136,100901,v3.1.2 11/1/2010,002,0000000,1459132890,45.46,45.44,10.023,09.992,4.536,4.548,016.2,014.0,04.4,03.9,000.5,010.0,002.6,0001,-068,0991.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,020.0,019.1,000.8,000.6,-00.4,-0.06,00.00,02129.80 20160328024206,100901,v3.1.2 11/1/2010,002,0000000,1459132920,45.47,45.47,10.012,09.990,4.542,4.552,018.9,016.8,04.5,04.3,000.5,010.0,002.5,0001,-068,0991.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,020.1,019.1,001.0,000.6,-00.4,-0.04,00.00,02129.80 20160328024236,100901,v3.1.2 11/1/2010,002,0000000,1459132950,45.43,45.44,09.993,09.973,4.546,4.557,020.1,019.3,03.8,03.9,000.5,010.0,002.5,0001,-068,0991.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,020.1,019.1,001.0,000.6,-00.4,-0.04,00.00,02129.80 20160328024306,100901,v3.1.2 11/1/2010,002,0000000,1459132980,45.50,45.51,10.031,10.006,4.536,4.548,020.0,020.0,05.3,05.3,000.5,010.0,002.5,0001,-068,0991.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,020.2,019.4,000.8,000.6,-00.4,-0.06,00.00,02129.80 20160328024336,100901,v3.1.2 11/1/2010,002,0000000,1459133010,45.50,45.52,10.022,09.998,4.540,4.553,023.6,023.2,05.7,05.6,000.5,010.0,002.5,0001,-068,0991.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.06,020.2,019.4,000.8,000.6,-00.4,-0.06,00.00,02129.80 20160328024406,100901,v3.1.2 11/1/2010,002,0000000,1459133040,45.46,45.46,09.989,09.959,4.551,4.565,025.0,024.3,04.3,04.0,000.5,010.0,002.5,0001,-068,0991.1,-50.0,00.0,00.5,0.997,-00.3,000.1,00.10,020.9,020.0,000.9,000.5,-00.3,-0.05,00.00,02129.80 20160328024436,100901,v3.1.2 11/1/2010,002,0000000,1459133070,45.43,45.43,09.998,09.970,4.544,4.556,020.5,019.8,03.9,03.8,000.5,010.0,002.6,0001,-068,0991.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,020.9,020.0,000.9,000.5,-00.3,-0.05,00.00,02129.80 20160328024506,100901,v3.1.2 11/1/2010,002,0000000,1459133100,45.49,45.49,10.022,09.997,4.539,4.550,018.7,017.9,04.8,04.7,000.5,010.0,002.5,0001,-068,0991.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,020.2,019.2,000.9,000.5,-00.4,-0.05,00.00,02129.80 20160328024536,100901,v3.1.2 11/1/2010,002,0000000,1459133130,45.44,45.44,09.998,09.970,4.545,4.557,019.5,018.8,03.9,03.7,000.5,010.0,002.5,0001,-068,0991.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,020.2,019.2,000.9,000.5,-00.4,-0.05,00.00,02129.80 20160328024606,100901,v3.1.2 11/1/2010,002,0000000,1459133160,45.45,45.44,10.006,09.973,4.542,4.556,018.7,018.1,04.2,03.8,000.6,010.0,002.6,0001,-068,0991.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,020.3,019.4,000.8,000.5,-00.4,-0.05,00.00,02129.80 20160328024636,100901,v3.1.2 11/1/2010,002,0000000,1459133190,45.49,45.49,10.025,10.000,4.537,4.549,019.1,018.5,04.9,04.8,000.5,010.0,002.6,0001,-068,0991.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,020.3,019.4,000.8,000.5,-00.4,-0.05,00.00,02129.80 20160328024706,100901,v3.1.2 11/1/2010,002,0000000,1459133220,45.50,45.51,10.037,10.004,4.533,4.549,021.6,021.2,05.9,05.4,000.5,010.0,002.5,0001,-068,0991.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,020.8,020.3,000.5,000.5,-00.3,-0.09,00.00,02129.80 20160328024736,100901,v3.1.2 11/1/2010,002,0000000,1459133250,45.51,45.51,10.014,09.990,4.545,4.556,027.6,026.6,06.1,06.0,000.6,010.0,002.6,0001,-069,0991.0,-50.0,00.0,00.6,0.992,-00.3,000.1,00.14,020.8,020.3,000.5,000.5,-00.3,-0.09,00.00,02129.80 20160328024806,100901,v3.1.2 11/1/2010,002,0000000,1459133280,45.47,45.48,09.994,09.974,4.550,4.560,027.0,026.1,04.4,04.5,000.6,010.0,002.6,0001,-069,0991.0,-50.0,00.0,00.6,0.993,-00.3,000.1,00.12,022.2,021.5,000.7,000.6,-00.3,-0.07,00.00,02129.80 20160328024836,100901,v3.1.2 11/1/2010,002,0000000,1459133310,45.45,45.44,09.993,09.963,4.548,4.561,021.2,021.1,04.0,03.8,000.6,010.0,002.6,0001,-068,0990.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,022.2,021.5,000.7,000.6,-00.3,-0.07,00.00,02129.80 20160328024906,100901,v3.1.2 11/1/2010,002,0000000,1459133340,45.43,45.41,09.999,09.966,4.543,4.557,018.5,017.8,03.9,03.4,000.6,010.0,002.6,0001,-068,0991.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,020.9,020.2,000.7,000.6,-00.3,-0.07,00.00,02129.80 20160328024936,100901,v3.1.2 11/1/2010,002,0000000,1459133370,45.45,45.45,10.007,09.984,4.542,4.552,018.0,016.7,04.2,04.1,000.5,010.0,002.5,0001,-068,0991.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,020.9,020.2,000.7,000.6,-00.3,-0.07,00.00,02129.80 20160328025006,100901,v3.1.2 11/1/2010,002,0000000,1459133400,45.46,45.44,10.007,09.968,4.543,4.559,019.9,018.6,04.4,03.7,000.5,010.0,002.5,0001,-068,0991.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,021.2,020.3,000.8,000.6,-00.3,-0.06,00.00,02129.80 20160328025036,100901,v3.1.2 11/1/2010,002,0000000,1459133430,45.50,45.51,10.041,10.019,4.532,4.543,022.1,020.4,06.2,06.0,000.5,010.0,002.5,0001,-068,0990.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.21,021.2,020.3,000.8,000.6,-00.3,-0.06,00.00,02129.80 20160328025106,100901,v3.1.2 11/1/2010,002,0000000,1459133460,45.53,45.53,10.040,10.014,4.535,4.547,029.1,027.7,08.0,07.8,000.6,010.0,002.6,0001,-069,0991.0,-50.0,00.0,00.7,0.988,-00.3,000.1,00.17,023.2,022.3,001.0,000.6,-00.3,-0.04,00.00,02129.80 20160328025136,100901,v3.1.2 11/1/2010,002,0000000,1459133490,45.53,45.54,10.046,10.024,4.533,4.543,034.7,034.1,08.6,08.7,000.7,010.0,002.7,0001,-070,0991.0,-50.0,00.0,01.0,0.961,-00.3,000.1,00.08,023.2,022.3,001.0,000.6,-00.3,-0.04,00.00,02129.80 20160328025206,100901,v3.1.2 11/1/2010,002,0000000,1459133520,45.52,45.52,10.000,09.976,4.552,4.563,035.3,034.8,06.7,06.6,000.8,010.0,002.8,0001,-070,0991.0,-50.0,00.0,01.0,0.958,-00.3,000.1,00.08,026.0,025.0,001.0,000.6,-00.3,-0.04,00.00,02129.80 20160328025236,100901,v3.1.2 11/1/2010,002,0000000,1459133550,45.52,45.53,10.034,10.009,4.537,4.549,032.9,032.7,07.5,07.6,000.9,010.0,002.9,0001,-070,0990.9,-50.0,00.0,00.9,0.970,-00.3,000.1,00.04,026.0,025.0,001.0,000.6,-00.3,-0.04,00.00,02129.80 20160328025306,100901,v3.1.2 11/1/2010,002,0000000,1459133580,45.51,45.52,10.004,09.979,4.549,4.562,031.2,031.4,06.3,06.3,000.9,010.0,002.9,0001,-070,0990.9,-50.0,00.0,00.9,0.976,-00.3,000.1,-0.01,026.8,026.1,000.7,000.7,-00.3,-0.07,00.00,02129.80 20160328025336,100901,v3.1.2 11/1/2010,002,0000000,1459133610,45.51,45.51,10.011,09.984,4.546,4.559,029.9,029.9,05.9,05.8,000.9,010.0,002.9,0001,-070,0990.9,-50.0,00.0,00.8,0.982,-00.3,000.1,00.02,026.8,026.1,000.7,000.7,-00.3,-0.07,00.00,02129.80 20160328025406,100901,v3.1.2 11/1/2010,002,0000000,1459133640,45.51,45.52,10.023,09.997,4.541,4.553,028.2,028.1,06.6,06.6,000.9,010.0,002.9,0001,-070,0991.0,-50.0,00.0,00.7,0.988,-00.3,000.1,00.03,028.7,028.1,000.6,000.8,-00.3,-0.08,00.00,02129.80 20160328025436,100901,v3.1.2 11/1/2010,002,0000000,1459133670,45.51,45.52,10.020,09.996,4.542,4.554,029.2,029.0,06.4,06.4,000.9,010.0,002.9,0001,-070,0991.0,-50.0,00.0,00.7,0.985,-00.3,000.1,00.04,028.7,028.1,000.6,000.8,-00.3,-0.08,00.00,02129.80 20160328025506,100901,v3.1.2 11/1/2010,002,0000000,1459133700,45.51,45.51,10.025,10.001,4.540,4.551,027.9,027.7,06.2,06.3,000.9,010.0,002.9,0001,-070,0991.0,-50.0,00.0,00.7,0.989,-00.3,000.1,00.05,030.3,030.0,000.4,000.8,-00.3,-0.11,00.00,02129.80 20160328025536,100901,v3.1.2 11/1/2010,002,0000000,1459133730,45.51,45.52,10.010,09.988,4.546,4.558,028.1,028.4,06.0,06.2,000.9,010.0,002.9,0001,-070,0990.9,-50.0,00.0,00.7,0.987,-00.3,000.1,-0.02,030.3,030.0,000.4,000.8,-00.3,-0.11,00.00,02129.80 20160328025606,100901,v3.1.2 11/1/2010,002,0000000,1459133760,45.51,45.51,10.023,09.996,4.540,4.553,028.4,029.0,06.3,06.3,000.9,010.0,002.9,0001,-070,0990.9,-50.0,00.0,00.7,0.985,-00.3,000.1,-0.06,030.2,030.2,-00.0,000.9,-00.3,-0.16,00.00,02129.80 20160328025636,100901,v3.1.2 11/1/2010,002,0000000,1459133790,45.51,45.52,10.015,09.988,4.545,4.557,029.6,030.0,06.6,06.6,000.8,010.0,002.8,0001,-070,0990.9,-50.0,00.0,00.8,0.981,-00.3,000.1,-0.03,030.2,030.2,-00.0,000.9,-00.3,-0.16,00.00,02129.80 20160328025706,100901,v3.1.2 11/1/2010,002,0000000,1459133820,45.52,45.52,10.013,09.990,4.546,4.556,032.0,032.3,06.7,06.9,000.9,010.0,002.8,0001,-070,0991.0,-50.0,00.0,00.9,0.972,-00.3,000.1,-0.02,029.5,029.7,-00.2,000.9,-00.3,-0.18,00.00,02129.80 20160328025736,100901,v3.1.2 11/1/2010,002,0000000,1459133850,45.52,45.53,10.046,10.021,4.532,4.544,031.4,031.8,08.0,08.1,000.9,010.0,002.9,0001,-070,0991.0,-50.0,00.0,00.9,0.974,-00.3,000.1,-0.03,029.5,029.7,-00.2,000.9,-00.3,-0.18,00.00,02129.80 20160328025806,100901,v3.1.2 11/1/2010,002,0000000,1459133880,45.53,45.54,10.014,09.987,4.546,4.559,035.1,034.6,07.8,07.4,001.0,010.0,003.0,0001,-070,0990.9,-50.0,00.0,01.0,0.962,-00.3,000.1,00.08,030.3,030.3,-00.0,000.9,-00.3,-0.16,00.00,02129.80 20160328025836,100901,v3.1.2 11/1/2010,002,0000000,1459133910,45.53,45.53,10.029,10.007,4.540,4.550,036.3,035.1,07.9,07.9,001.0,010.0,003.0,0001,-071,0990.9,-50.0,00.0,01.0,0.960,-00.3,000.1,00.16,030.3,030.3,-00.0,000.9,-00.3,-0.16,00.00,02129.80 20160328025906,100901,v3.1.2 11/1/2010,002,0000000,1459133940,45.51,45.52,09.994,09.973,4.554,4.565,034.9,034.6,06.6,06.8,001.1,010.0,003.1,0001,-071,0991.0,-50.0,00.0,01.0,0.962,-00.3,000.1,00.04,031.6,031.6,-00.0,001.0,-00.3,-0.16,00.00,02129.80 20160328025936,100901,v3.1.2 11/1/2010,002,0000000,1459133970,45.51,45.52,10.006,09.980,4.548,4.561,032.7,033.5,06.1,06.2,001.1,010.0,003.1,0001,-071,0991.0,-50.0,00.0,01.0,0.968,-00.3,000.1,-0.07,031.6,031.6,-00.0,001.0,-00.3,-0.16,00.00,02129.80