20160328130005,100901,v3.1.2 11/1/2010,002,0000000,1459170000,45.51,45.52,10.030,09.997,4.537,4.554,030.2,031.0,06.9,06.5,009.1,019.1,011.1,0172,-032,0992.2,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.06,036.2,037.0,-00.8,009.3,-00.3,-0.13,00.00,02129.80 20160328130035,100901,v3.1.2 11/1/2010,002,0000000,1459170030,45.52,45.52,10.022,09.994,4.542,4.554,029.8,029.1,06.9,06.7,009.2,019.1,011.2,0176,-029,0992.3,-50.0,00.0,00.9,1.000,-00.3,-01.0,00.25,036.2,037.0,-00.8,009.3,-00.3,-0.13,00.00,02129.80 20160328130105,100901,v3.1.2 11/1/2010,002,0000000,1459170060,45.53,45.54,10.030,10.012,4.539,4.549,033.6,033.6,08.1,08.6,009.1,019.1,011.2,0178,-027,0992.4,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.17,035.0,035.7,-00.7,009.2,-00.3,-0.12,00.00,02129.80 20160328130135,100901,v3.1.2 11/1/2010,002,0000000,1459170090,45.55,45.56,10.026,10.005,4.543,4.554,041.0,041.6,09.7,09.9,009.0,019.1,011.0,0179,-026,0992.3,-50.0,00.0,01.7,1.000,-00.3,-01.0,00.08,035.0,035.7,-00.7,009.2,-00.3,-0.12,00.00,02129.80 20160328130205,100901,v3.1.2 11/1/2010,002,0000000,1459170120,45.52,45.53,09.995,09.976,4.555,4.564,040.8,041.1,06.8,07.2,008.9,019.1,010.9,0179,-024,0992.4,-50.0,00.0,01.6,1.000,-00.3,-01.0,00.12,035.0,035.6,-00.6,009.1,-00.3,-0.11,00.00,02129.80 20160328130235,100901,v3.1.2 11/1/2010,002,0000000,1459170150,45.52,45.52,10.007,09.981,4.549,4.561,033.1,034.2,06.4,06.7,009.0,019.1,010.9,0178,-023,0992.2,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.03,035.0,035.6,-00.6,009.1,-00.3,-0.11,00.00,02129.80 20160328130305,100901,v3.1.2 11/1/2010,002,0000000,1459170180,45.52,45.52,09.999,09.978,4.552,4.562,030.8,032.2,05.8,06.2,009.0,019.2,011.0,0175,-022,0992.2,-50.0,00.0,01.1,1.000,-00.3,-01.0,-0.02,034.7,035.4,-00.7,009.1,-00.3,-0.12,00.00,02129.80 20160328130335,100901,v3.1.2 11/1/2010,002,0000000,1459170210,45.53,45.54,10.075,10.045,4.519,4.534,028.8,030.3,08.6,08.7,009.0,019.2,011.0,0172,-021,0992.3,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.03,034.7,035.4,-00.7,009.1,-00.3,-0.12,00.00,02129.80 20160328130405,100901,v3.1.2 11/1/2010,002,0000000,1459170240,45.52,45.54,10.022,10.006,4.543,4.551,032.2,033.6,07.7,08.4,008.9,019.2,010.9,0168,-021,0992.3,-50.0,00.0,01.2,1.000,-00.3,-01.0,-0.02,033.5,034.3,-00.8,009.0,-00.3,-0.13,00.00,02129.80 20160328130435,100901,v3.1.2 11/1/2010,002,0000000,1459170270,45.53,45.55,10.019,09.994,4.545,4.558,039.0,041.0,08.3,08.8,008.8,019.2,010.8,0164,-021,0992.4,-50.0,00.0,01.6,1.000,-00.3,-00.9,-0.09,033.5,034.3,-00.8,009.0,-00.3,-0.13,00.00,02129.80 20160328130505,100901,v3.1.2 11/1/2010,002,0000000,1459170300,45.54,45.54,10.035,10.003,4.539,4.553,039.1,040.9,08.8,08.7,008.8,019.1,010.8,0160,-021,0992.3,-50.0,00.0,01.6,1.000,-00.3,-00.9,-0.07,035.3,036.3,-01.0,009.0,-00.3,-0.15,00.00,02129.80 20160328130535,100901,v3.1.2 11/1/2010,002,0000000,1459170330,45.52,45.53,09.999,09.975,4.553,4.564,037.5,037.7,06.9,07.0,008.8,019.1,010.7,0156,-021,0992.3,-50.0,00.0,01.4,1.000,-00.3,-00.9,00.12,035.3,036.3,-01.0,009.0,-00.3,-0.15,00.00,02129.80 20160328130605,100901,v3.1.2 11/1/2010,002,0000000,1459170360,45.52,45.52,10.012,09.997,4.547,4.553,032.8,033.5,06.2,07.1,008.8,019.1,010.8,0153,-019,0992.3,-50.0,00.0,01.1,1.000,-00.3,-00.9,00.06,035.1,036.3,-01.1,008.9,-00.3,-0.17,00.00,02129.80 20160328130635,100901,v3.1.2 11/1/2010,002,0000000,1459170390,45.52,45.53,10.027,09.999,4.540,4.554,030.6,032.5,07.4,07.7,008.7,019.1,010.7,0151,-018,0992.4,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.09,035.1,036.3,-01.1,008.9,-00.3,-0.17,00.00,02129.80 20160328130705,100901,v3.1.2 11/1/2010,002,0000000,1459170420,45.52,45.53,10.019,09.992,4.543,4.557,033.3,035.1,07.3,07.4,008.6,019.1,010.6,0149,-018,0992.3,-50.0,00.0,01.2,1.000,-00.3,-00.9,-0.07,033.7,035.1,-01.4,008.8,-00.3,-0.21,00.00,02129.80 20160328130735,100901,v3.1.2 11/1/2010,002,0000000,1459170450,45.52,45.53,10.025,10.003,4.540,4.552,032.9,033.6,07.2,07.4,008.7,019.1,010.7,0149,-018,0992.4,-50.0,00.0,01.1,1.000,-00.3,-00.9,00.06,033.7,035.1,-01.4,008.8,-00.3,-0.21,00.00,02129.80 20160328130805,100901,v3.1.2 11/1/2010,002,0000000,1459170480,45.53,45.54,10.026,10.018,4.541,4.546,034.3,035.2,08.0,09.0,008.7,019.1,010.7,0149,-018,0992.3,-50.0,00.0,01.2,1.000,-00.3,-00.9,00.04,034.4,035.7,-01.3,008.8,-00.3,-0.20,00.00,02129.80 20160328130835,100901,v3.1.2 11/1/2010,002,0000000,1459170510,45.56,45.56,10.043,10.016,4.536,4.549,040.8,042.8,10.2,10.6,008.6,019.1,010.6,0149,-019,0992.3,-50.0,00.0,01.7,1.000,-00.3,-00.9,-0.10,034.4,035.7,-01.3,008.8,-00.3,-0.20,00.00,02129.80 20160328130905,100901,v3.1.2 11/1/2010,002,0000000,1459170540,45.55,45.56,10.022,10.000,4.546,4.556,046.8,047.7,10.0,10.2,008.5,019.1,010.5,0149,-020,0992.3,-50.0,00.0,02.1,1.000,-00.3,-00.9,00.02,037.3,038.5,-01.2,008.7,-00.3,-0.19,00.00,02129.80 20160328130935,100901,v3.1.2 11/1/2010,002,0000000,1459170570,45.52,45.54,09.992,09.963,4.556,4.570,043.9,044.1,07.3,07.3,008.4,019.1,010.4,0148,-019,0992.3,-50.0,00.0,01.8,1.000,-00.3,-00.8,00.11,037.3,038.5,-01.2,008.7,-00.3,-0.19,00.00,02129.80 20160328131005,100901,v3.1.2 11/1/2010,002,0000000,1459170600,45.52,45.53,10.020,09.997,4.543,4.554,034.8,036.1,07.1,07.5,008.4,019.1,010.4,0147,-017,0992.4,-50.0,00.0,01.3,1.000,-00.3,-00.8,-0.01,036.4,037.5,-01.1,008.6,-00.3,-0.18,00.00,02129.80 20160328131035,100901,v3.1.2 11/1/2010,002,0000000,1459170630,45.52,45.52,10.005,09.985,4.550,4.559,031.8,032.9,06.5,07.0,008.4,019.0,010.4,0148,-017,0992.2,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.00,036.4,037.5,-01.1,008.6,-00.3,-0.18,00.00,02129.80 20160328131105,100901,v3.1.2 11/1/2010,002,0000000,1459170660,45.52,45.52,10.018,09.995,4.543,4.554,030.4,032.4,06.3,07.0,008.6,019.0,010.5,0148,-017,0992.3,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.10,035.9,037.3,-01.4,008.6,-00.3,-0.21,00.00,02129.80 20160328131135,100901,v3.1.2 11/1/2010,002,0000000,1459170690,45.54,45.56,10.063,10.032,4.526,4.541,032.3,034.3,09.7,09.5,008.6,019.0,010.6,0149,-019,0992.3,-50.0,00.0,01.2,1.000,-00.3,-00.9,-0.10,035.9,037.3,-01.4,008.6,-00.3,-0.21,00.00,02129.80 20160328131205,100901,v3.1.2 11/1/2010,002,0000000,1459170720,45.54,45.54,10.011,09.990,4.548,4.559,039.2,039.6,08.2,08.4,008.6,019.0,010.6,0149,-020,0992.3,-50.0,00.0,01.5,1.000,-00.3,-00.9,00.10,037.1,038.2,-01.1,008.5,-00.3,-0.18,00.00,02129.80 20160328131235,100901,v3.1.2 11/1/2010,002,0000000,1459170750,45.53,45.53,09.991,09.978,4.557,4.563,038.8,040.2,06.5,07.7,008.6,019.0,010.6,0149,-019,0992.1,-50.0,00.0,01.6,1.000,-00.3,-00.9,-0.03,037.1,038.2,-01.1,008.5,-00.3,-0.18,00.00,02129.80 20160328131305,100901,v3.1.2 11/1/2010,002,0000000,1459170780,45.51,45.52,10.021,09.982,4.542,4.560,030.0,032.7,05.9,05.7,008.6,019.0,010.6,0148,-018,0992.2,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.19,036.2,037.7,-01.4,008.5,-00.3,-0.22,00.00,02129.80 20160328131335,100901,v3.1.2 11/1/2010,002,0000000,1459170810,45.54,45.55,10.076,10.058,4.520,4.529,028.6,029.3,09.6,09.9,008.6,019.0,010.6,0148,-018,0992.2,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.06,036.2,037.7,-01.4,008.5,-00.3,-0.22,00.00,02129.80 20160328131405,100901,v3.1.2 11/1/2010,002,0000000,1459170840,45.52,45.53,09.976,09.953,4.563,4.574,035.8,035.7,05.7,05.9,008.6,019.0,010.6,0147,-018,0992.2,-50.0,00.0,01.3,1.000,-00.3,-00.8,00.15,034.0,035.3,-01.2,008.5,-00.3,-0.20,00.00,02129.80 20160328131435,100901,v3.1.2 11/1/2010,002,0000000,1459170870,45.50,45.51,10.001,09.985,4.549,4.557,030.3,030.7,04.9,05.3,008.6,019.0,010.6,0146,-017,0992.1,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.09,034.0,035.3,-01.2,008.5,-00.3,-0.20,00.00,02129.80 20160328131505,100901,v3.1.2 11/1/2010,002,0000000,1459170900,45.51,45.52,10.053,10.020,4.527,4.543,023.8,023.3,07.2,06.6,008.6,019.0,010.6,0145,-017,0992.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.20,031.8,032.7,-00.9,008.6,-00.3,-0.16,00.00,02129.80 20160328131535,100901,v3.1.2 11/1/2010,002,0000000,1459170930,45.53,45.52,10.027,10.008,4.540,4.549,030.3,029.8,07.5,07.9,008.7,018.9,010.6,0143,-018,0992.3,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.20,031.8,032.7,-00.9,008.6,-00.3,-0.16,00.00,02129.80 20160328131605,100901,v3.1.2 11/1/2010,002,0000000,1459170960,45.47,45.50,09.976,09.959,4.558,4.568,031.4,032.2,04.4,04.9,008.7,018.9,010.7,0141,-017,0992.3,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.04,032.0,032.7,-00.7,008.6,-00.3,-0.13,00.00,02129.80 20160328131635,100901,v3.1.2 11/1/2010,002,0000000,1459170990,45.52,45.53,10.061,10.034,4.525,4.537,026.0,027.2,07.5,07.7,008.8,018.9,010.8,0138,-017,0992.2,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.01,032.0,032.7,-00.7,008.6,-00.3,-0.13,00.00,02129.80 20160328131705,100901,v3.1.2 11/1/2010,002,0000000,1459171020,45.54,45.55,10.054,10.021,4.530,4.545,031.7,031.8,09.2,08.8,008.7,018.9,010.7,0136,-018,0992.1,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.12,030.5,031.1,-00.6,008.7,-00.3,-0.12,00.00,02129.80 20160328131735,100901,v3.1.2 11/1/2010,002,0000000,1459171050,45.52,45.52,09.988,09.969,4.558,4.567,037.8,037.2,06.3,06.5,008.7,018.9,010.7,0133,-017,0992.2,-50.0,00.0,01.4,1.000,-00.3,-00.8,00.20,030.5,031.1,-00.6,008.7,-00.3,-0.12,00.00,02129.80 20160328131805,100901,v3.1.2 11/1/2010,002,0000000,1459171080,45.52,45.53,10.011,09.985,4.547,4.560,035.8,035.1,07.4,07.1,008.6,018.9,010.6,0131,-017,0992.3,-50.0,00.0,01.2,1.000,-00.3,-00.8,00.22,031.7,031.6,000.1,008.7,-00.3,-0.04,00.00,02129.80 20160328131835,100901,v3.1.2 11/1/2010,002,0000000,1459171110,45.52,45.53,10.024,10.004,4.542,4.552,034.2,033.5,07.6,07.7,008.7,018.9,010.7,0129,-018,0992.2,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.22,031.7,031.6,000.1,008.7,-00.3,-0.04,00.00,02129.80 20160328131905,100901,v3.1.2 11/1/2010,002,0000000,1459171140,45.52,45.53,10.015,09.997,4.545,4.555,034.2,034.0,07.3,07.6,008.7,018.9,010.7,0127,-017,0992.3,-50.0,00.0,01.2,1.000,-00.3,-00.7,00.15,031.4,031.3,000.1,008.7,-00.3,-0.04,00.00,02129.80 20160328131935,100901,v3.1.2 11/1/2010,002,0000000,1459171170,45.52,45.53,10.002,09.977,4.551,4.563,033.1,033.8,06.1,06.3,008.6,018.9,010.6,0125,-016,0992.2,-50.0,00.0,01.2,1.000,-00.3,-00.7,00.05,031.4,031.3,000.1,008.7,-00.3,-0.04,00.00,02129.80 20160328132005,100901,v3.1.2 11/1/2010,002,0000000,1459171200,45.52,45.53,10.028,09.999,4.539,4.553,032.1,032.6,07.6,07.4,008.6,018.9,010.6,0124,-017,0992.3,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.07,033.1,033.1,-00.1,008.7,-00.3,-0.07,00.00,02129.80 20160328132035,100901,v3.1.2 11/1/2010,002,0000000,1459171230,45.55,45.54,10.030,10.012,4.541,4.549,035.5,035.5,08.3,08.8,008.6,018.8,010.6,0122,-017,0992.2,-50.0,00.0,01.3,1.000,-00.3,-00.7,00.12,033.1,033.1,-00.1,008.7,-00.3,-0.07,00.00,02129.80 20160328132105,100901,v3.1.2 11/1/2010,002,0000000,1459171260,45.53,45.55,10.021,09.992,4.544,4.558,037.9,039.3,08.1,08.3,008.5,018.8,010.5,0122,-017,0992.4,-50.0,00.0,01.5,1.000,-00.3,-00.7,-0.05,034.3,034.5,-00.2,008.6,-00.3,-0.09,00.00,02129.80 20160328132135,100901,v3.1.2 11/1/2010,002,0000000,1459171290,45.52,45.53,09.996,09.971,4.554,4.566,036.6,037.7,06.6,06.6,008.4,018.8,010.4,0121,-016,0992.3,-50.0,00.0,01.4,1.000,-00.3,-00.7,-0.01,034.3,034.5,-00.2,008.6,-00.3,-0.09,00.00,02129.80 20160328132205,100901,v3.1.2 11/1/2010,002,0000000,1459171320,45.51,45.53,10.009,09.989,4.547,4.558,031.0,031.0,05.7,06.0,008.4,018.8,010.4,0120,-015,0992.3,-50.0,00.0,01.0,1.000,-00.3,-00.7,00.12,034.2,034.4,-00.2,008.6,-00.3,-0.09,00.00,02129.80 20160328132235,100901,v3.1.2 11/1/2010,002,0000000,1459171350,45.52,45.53,10.032,10.007,4.537,4.549,027.3,027.9,06.9,07.0,008.4,018.8,010.4,0120,-015,0992.4,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.06,034.2,034.4,-00.2,008.6,-00.3,-0.09,00.00,02129.80 20160328132305,100901,v3.1.2 11/1/2010,002,0000000,1459171380,45.53,45.54,10.035,10.013,4.537,4.548,031.5,032.0,07.9,08.1,008.4,018.8,010.4,0120,-016,0992.3,-50.0,00.0,01.0,1.000,-00.3,-00.7,00.07,033.4,033.8,-00.4,008.5,-00.3,-0.12,00.00,02129.80 20160328132335,100901,v3.1.2 11/1/2010,002,0000000,1459171410,45.52,45.53,10.009,09.981,4.548,4.562,033.7,034.6,06.6,06.7,008.4,018.8,010.4,0119,-015,0992.2,-50.0,00.0,01.2,1.000,-00.3,-00.7,00.02,033.4,033.8,-00.4,008.5,-00.3,-0.12,00.00,02129.80 20160328132405,100901,v3.1.2 11/1/2010,002,0000000,1459171440,45.53,45.55,10.039,10.014,4.535,4.548,032.6,033.3,08.1,08.1,008.3,018.8,010.3,0118,-015,0992.3,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.04,033.0,033.6,-00.6,008.5,-00.3,-0.14,00.00,02129.80 20160328132435,100901,v3.1.2 11/1/2010,002,0000000,1459171470,45.52,45.54,10.018,09.996,4.544,4.555,034.0,034.0,07.5,07.7,008.3,018.8,010.3,0116,-016,0992.1,-50.0,00.0,01.2,1.000,-00.3,-00.7,00.11,033.0,033.6,-00.6,008.5,-00.3,-0.14,00.00,02129.80 20160328132505,100901,v3.1.2 11/1/2010,002,0000000,1459171500,45.54,45.55,10.046,10.032,4.533,4.541,036.4,036.4,09.0,09.5,008.3,018.7,010.3,0113,-017,0992.4,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.11,033.9,034.4,-00.5,008.4,-00.3,-0.13,00.00,02129.80 20160328132535,100901,v3.1.2 11/1/2010,002,0000000,1459171530,45.57,45.58,10.054,10.025,4.532,4.547,045.0,044.5,12.0,11.5,008.2,018.7,010.2,0110,-017,0992.1,-50.0,00.0,01.8,1.000,-00.3,-00.6,00.17,033.9,034.4,-00.5,008.4,-00.3,-0.13,00.00,02129.80 20160328132605,100901,v3.1.2 11/1/2010,002,0000000,1459171560,45.53,45.54,09.980,09.960,4.562,4.572,048.3,047.7,07.7,07.8,008.2,018.7,010.2,0107,-017,0992.2,-50.0,00.0,02.1,1.000,-00.3,-00.6,00.18,036.0,036.1,-00.1,008.3,-00.3,-0.08,00.00,02129.80 20160328132635,100901,v3.1.2 11/1/2010,002,0000000,1459171590,45.51,45.53,09.986,09.963,4.558,4.569,036.4,036.8,05.4,05.6,008.2,018.7,010.1,0104,-015,0992.2,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.06,036.0,036.1,-00.1,008.3,-00.3,-0.08,00.00,02129.80 20160328132705,100901,v3.1.2 11/1/2010,002,0000000,1459171620,45.39,45.40,09.960,09.932,4.557,4.571,023.9,024.8,03.1,03.1,008.2,018.7,010.2,0101,-014,0992.3,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.00,034.6,034.8,-00.3,008.3,-00.3,-0.11,00.00,02129.80 20160328132735,100901,v3.1.2 11/1/2010,002,0000000,1459171650,45.52,45.52,10.046,10.020,4.531,4.543,019.8,020.1,06.0,06.1,008.3,018.7,010.3,0099,-014,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.07,034.6,034.8,-00.3,008.3,-00.3,-0.11,00.00,02129.80 20160328132805,100901,v3.1.2 11/1/2010,002,0000000,1459171680,45.50,45.50,10.000,09.974,4.550,4.562,023.9,024.0,04.9,05.0,008.3,018.6,010.4,0097,-014,0992.3,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.09,033.0,033.2,-00.2,008.3,-00.3,-0.10,00.00,02129.80 20160328132835,100901,v3.1.2 11/1/2010,002,0000000,1459171710,45.45,45.46,09.991,09.966,4.549,4.561,023.8,024.4,04.0,04.2,008.3,018.6,010.3,0095,-013,0992.1,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.03,033.0,033.2,-00.2,008.3,-00.3,-0.10,00.00,02129.80 20160328132905,100901,v3.1.2 11/1/2010,002,0000000,1459171740,45.51,45.53,10.051,10.027,4.528,4.540,023.4,024.1,07.3,07.4,008.2,018.6,010.2,0094,-014,0992.4,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.02,031.2,031.4,-00.2,008.3,-00.3,-0.11,00.00,02129.80 20160328132935,100901,v3.1.2 11/1/2010,002,0000000,1459171770,45.51,45.53,10.028,10.001,4.539,4.552,029.1,029.9,07.1,07.1,008.1,018.6,010.1,0093,-014,0992.4,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.01,031.2,031.4,-00.2,008.3,-00.3,-0.11,00.00,02129.80 20160328133005,100901,v3.1.2 11/1/2010,002,0000000,1459171800,45.52,45.52,10.023,10.001,4.542,4.552,032.2,032.0,07.1,07.1,008.0,018.6,010.0,0093,-014,0992.2,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.12,030.3,030.5,-00.2,008.2,-00.3,-0.11,00.00,02129.80 20160328133035,100901,v3.1.2 11/1/2010,002,0000000,1459171830,45.55,45.54,10.055,10.021,4.530,4.545,033.7,033.4,08.9,08.7,008.1,018.6,010.1,0093,-015,0992.2,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.14,030.3,030.5,-00.2,008.2,-00.3,-0.11,00.00,02129.80 20160328133105,100901,v3.1.2 11/1/2010,002,0000000,1459171860,45.52,45.54,10.012,09.991,4.547,4.558,036.0,036.7,07.4,07.7,008.2,018.5,010.2,0093,-016,0992.3,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.02,027.9,028.3,-00.5,008.2,-00.3,-0.14,00.00,02129.80 20160328133135,100901,v3.1.2 11/1/2010,002,0000000,1459171890,45.44,45.46,09.965,09.940,4.561,4.574,031.1,031.7,04.0,04.0,008.3,018.5,010.3,0094,-015,0992.2,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.03,027.9,028.3,-00.5,008.2,-00.3,-0.14,00.00,02129.80 20160328133205,100901,v3.1.2 11/1/2010,002,0000000,1459171920,45.52,45.52,10.040,10.015,4.534,4.545,022.9,023.2,05.9,06.0,008.4,018.5,010.4,0096,-015,0992.4,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.07,027.7,028.0,-00.3,008.2,-00.3,-0.13,00.00,02129.80 20160328133235,100901,v3.1.2 11/1/2010,002,0000000,1459171950,45.53,45.54,10.064,10.043,4.524,4.535,026.2,026.5,08.6,08.8,008.4,018.5,010.4,0097,-016,0992.4,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.06,027.7,028.0,-00.3,008.2,-00.3,-0.13,00.00,02129.80 20160328133305,100901,v3.1.2 11/1/2010,002,0000000,1459171980,45.57,45.58,10.062,10.032,4.529,4.543,042.3,042.9,12.0,11.9,008.2,018.5,010.2,0098,-018,0992.2,-50.0,00.0,01.7,1.000,-00.3,-00.6,00.03,031.3,031.8,-00.4,008.2,-00.3,-0.14,00.00,02129.80 20160328133335,100901,v3.1.2 11/1/2010,002,0000000,1459172010,45.55,45.56,09.992,09.974,4.559,4.567,049.9,051.4,08.5,09.4,007.9,018.4,009.9,0099,-017,0992.4,-50.0,00.0,02.3,1.000,-00.2,-00.6,-0.08,031.3,031.8,-00.4,008.2,-00.3,-0.14,00.00,02129.80 20160328133405,100901,v3.1.2 11/1/2010,002,0000000,1459172040,45.53,45.55,10.008,09.980,4.550,4.564,043.2,046.1,08.1,08.6,007.8,018.4,009.8,0100,-015,0992.2,-50.0,00.0,01.9,1.000,-00.3,-00.6,-0.25,035.3,036.2,-00.9,008.1,-00.3,-0.19,00.00,02129.80 20160328133435,100901,v3.1.2 11/1/2010,002,0000000,1459172070,45.52,45.53,09.997,09.969,4.554,4.568,037.3,039.6,06.8,07.0,007.9,018.4,009.9,0100,-014,0992.3,-50.0,00.0,01.5,1.000,-00.3,-00.6,-0.17,035.3,036.2,-00.9,008.1,-00.3,-0.19,00.00,02129.80 20160328133505,100901,v3.1.2 11/1/2010,002,0000000,1459172100,45.52,45.52,10.008,09.979,4.548,4.562,032.1,033.0,06.0,06.1,008.0,018.4,010.0,0099,-014,0992.3,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.00,035.3,036.4,-01.1,008.1,-00.3,-0.22,00.00,02129.80 20160328133535,100901,v3.1.2 11/1/2010,002,0000000,1459172130,45.53,45.54,10.052,10.019,4.530,4.545,030.2,030.1,08.5,08.0,008.1,018.4,010.1,0098,-014,0992.2,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.11,035.3,036.4,-01.1,008.1,-00.3,-0.22,00.00,02129.80 20160328133605,100901,v3.1.2 11/1/2010,002,0000000,1459172160,45.52,45.52,09.994,09.974,4.555,4.564,031.9,030.9,05.6,05.7,008.2,018.4,010.1,0098,-015,0992.3,-50.0,00.0,01.0,1.000,-00.3,-00.6,00.23,034.5,035.2,-00.7,008.1,-00.3,-0.17,00.00,02129.80 20160328133635,100901,v3.1.2 11/1/2010,002,0000000,1459172190,45.49,45.50,09.993,09.970,4.553,4.564,028.8,028.3,04.8,04.8,008.2,018.3,010.2,0097,-015,0992.2,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.17,034.5,035.2,-00.7,008.1,-00.3,-0.17,00.00,02129.80 20160328133705,100901,v3.1.2 11/1/2010,002,0000000,1459172220,45.51,45.53,10.032,10.009,4.537,4.548,025.3,025.7,06.4,06.6,008.3,018.3,010.3,0098,-015,0992.4,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.06,035.0,035.7,-00.7,008.1,-00.3,-0.17,00.00,02129.80 20160328133735,100901,v3.1.2 11/1/2010,002,0000000,1459172250,45.52,45.52,10.010,09.983,4.547,4.559,026.8,027.4,05.5,05.7,008.3,018.3,010.3,0099,-015,0992.2,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.04,035.0,035.7,-00.7,008.1,-00.3,-0.17,00.00,02129.80 20160328133805,100901,v3.1.2 11/1/2010,002,0000000,1459172280,45.52,45.53,10.045,10.022,4.532,4.543,027.9,028.6,07.3,07.5,008.2,018.3,010.2,0101,-015,0992.4,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.02,032.1,032.9,-00.8,008.1,-00.3,-0.18,00.00,02129.80 20160328133835,100901,v3.1.2 11/1/2010,002,0000000,1459172310,45.54,45.54,10.033,10.010,4.539,4.549,031.9,033.1,08.0,08.4,008.2,018.3,010.2,0102,-017,0992.4,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.04,032.1,032.9,-00.8,008.1,-00.3,-0.18,00.00,02129.80 20160328133905,100901,v3.1.2 11/1/2010,002,0000000,1459172340,45.54,45.54,10.029,10.002,4.540,4.553,036.6,038.0,08.2,08.4,008.1,018.3,010.1,0102,-017,0992.4,-50.0,00.0,01.4,1.000,-00.3,-00.6,-0.06,030.8,031.2,-00.5,008.2,-00.3,-0.14,00.00,02129.80 20160328133935,100901,v3.1.2 11/1/2010,002,0000000,1459172370,45.54,45.56,10.039,10.020,4.537,4.547,038.0,038.8,09.1,09.5,008.1,018.3,010.1,0103,-017,0992.4,-50.0,00.0,01.5,1.000,-00.3,-00.6,00.00,030.8,031.2,-00.5,008.2,-00.3,-0.14,00.00,02129.80 20160328134005,100901,v3.1.2 11/1/2010,002,0000000,1459172400,45.55,45.56,10.040,10.007,4.537,4.552,040.5,041.1,09.6,09.4,008.1,018.2,010.1,0103,-017,0992.3,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.03,032.5,032.9,-00.4,008.2,-00.3,-0.13,00.00,02129.80 20160328134035,100901,v3.1.2 11/1/2010,002,0000000,1459172430,45.55,45.56,10.033,10.006,4.540,4.554,043.3,042.7,09.8,09.4,008.1,018.2,010.0,0104,-017,0992.3,-50.0,00.0,01.7,1.000,-00.3,-00.6,00.18,032.5,032.9,-00.4,008.2,-00.3,-0.13,00.00,02129.80 20160328134105,100901,v3.1.2 11/1/2010,002,0000000,1459172460,45.55,45.56,10.042,10.017,4.536,4.549,044.1,043.1,10.3,10.2,008.1,018.2,010.1,0104,-018,0992.4,-50.0,00.0,01.7,1.000,-00.3,-00.6,00.23,034.9,035.3,-00.4,008.2,-00.3,-0.13,00.00,02129.80 20160328134135,100901,v3.1.2 11/1/2010,002,0000000,1459172490,45.56,45.56,10.024,09.998,4.545,4.557,044.4,043.9,09.6,09.4,008.1,018.2,010.1,0104,-018,0992.3,-50.0,00.0,01.8,1.000,-00.3,-00.6,00.17,034.9,035.3,-00.4,008.2,-00.3,-0.13,00.00,02129.80 20160328134205,100901,v3.1.2 11/1/2010,002,0000000,1459172520,45.52,45.53,10.008,09.991,4.548,4.557,039.1,038.9,07.0,07.4,008.1,018.2,010.1,0104,-017,0992.4,-50.0,00.0,01.5,1.000,-00.3,-00.6,00.14,037.7,037.9,-00.3,008.1,-00.3,-0.12,00.00,02129.80 20160328134235,100901,v3.1.2 11/1/2010,002,0000000,1459172550,45.52,45.52,10.010,09.989,4.547,4.557,031.3,032.5,06.1,06.8,008.1,018.2,010.1,0103,-016,0992.4,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.04,037.7,037.9,-00.3,008.1,-00.3,-0.12,00.00,02129.80 20160328134305,100901,v3.1.2 11/1/2010,002,0000000,1459172580,45.52,45.52,10.008,09.980,4.548,4.561,029.2,031.2,05.8,06.1,007.9,018.2,010.0,0102,-015,0992.2,-50.0,00.0,01.0,1.000,-00.3,-00.6,-0.13,037.9,038.5,-00.5,008.1,-00.3,-0.15,00.00,02129.80 20160328134335,100901,v3.1.2 11/1/2010,002,0000000,1459172610,45.52,45.52,10.031,10.004,4.538,4.550,028.1,029.5,06.6,06.8,007.9,018.1,009.9,0102,-014,0992.3,-50.0,00.0,00.9,1.000,-00.3,-00.6,-0.06,037.9,038.5,-00.5,008.1,-00.3,-0.15,00.00,02129.80 20160328134405,100901,v3.1.2 11/1/2010,002,0000000,1459172640,45.51,45.52,10.003,09.974,4.550,4.564,029.2,029.4,05.8,05.5,007.8,018.1,009.8,0104,-013,0992.3,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.09,036.4,036.7,-00.3,008.0,-00.3,-0.12,00.00,02129.80 20160328134435,100901,v3.1.2 11/1/2010,002,0000000,1459172670,45.52,45.52,10.036,10.012,4.536,4.547,029.9,029.6,07.2,07.3,007.9,018.1,009.9,0106,-014,0992.3,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.15,036.4,036.7,-00.3,008.0,-00.3,-0.12,00.00,02129.80 20160328134505,100901,v3.1.2 11/1/2010,002,0000000,1459172700,45.52,45.52,10.020,10.002,4.543,4.551,030.1,030.0,06.7,07.0,008.0,018.1,010.0,0109,-015,0992.3,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.13,034.4,034.5,-00.1,008.0,-00.3,-0.10,00.00,02129.80 20160328134535,100901,v3.1.2 11/1/2010,002,0000000,1459172730,45.56,45.56,10.038,10.006,4.539,4.553,037.7,038.1,09.6,09.5,008.0,018.1,010.0,0113,-016,0992.3,-50.0,00.0,01.4,1.000,-00.3,-00.6,00.06,034.4,034.5,-00.1,008.0,-00.3,-0.10,00.00,02129.80 20160328134605,100901,v3.1.2 11/1/2010,002,0000000,1459172760,45.53,45.53,10.029,09.995,4.539,4.555,038.2,039.0,07.7,07.5,007.9,018.1,010.0,0116,-016,0992.3,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.02,033.2,033.7,-00.5,008.0,-00.3,-0.14,00.00,02129.80 20160328134635,100901,v3.1.2 11/1/2010,002,0000000,1459172790,45.56,45.57,10.049,10.030,4.534,4.544,039.9,039.7,10.7,10.9,007.9,018.1,009.9,0120,-017,0992.2,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.14,033.2,033.7,-00.5,008.0,-00.3,-0.14,00.00,02129.80 20160328134705,100901,v3.1.2 11/1/2010,002,0000000,1459172820,45.54,45.55,10.001,09.978,4.553,4.565,045.6,045.0,08.3,08.3,008.0,018.1,009.9,0123,-018,0992.4,-50.0,00.0,01.9,1.000,-00.3,-00.7,00.19,034.5,034.9,-00.4,007.9,-00.3,-0.13,00.00,02129.80 20160328134735,100901,v3.1.2 11/1/2010,002,0000000,1459172850,45.52,45.53,10.002,09.979,4.552,4.563,039.8,040.0,07.2,07.4,008.0,018.1,010.0,0126,-019,0992.2,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.09,034.5,034.9,-00.4,007.9,-00.3,-0.13,00.00,02129.80 20160328134805,100901,v3.1.2 11/1/2010,002,0000000,1459172880,45.52,45.52,09.993,09.975,4.555,4.564,033.0,033.8,05.6,06.2,008.1,018.1,010.1,0127,-020,0992.3,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.02,035.2,035.4,-00.2,008.0,-00.3,-0.10,00.00,02129.80 20160328134835,100901,v3.1.2 11/1/2010,002,0000000,1459172910,45.53,45.54,10.029,10.007,4.540,4.551,032.4,032.8,07.9,08.0,008.2,018.1,010.2,0127,-021,0992.2,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.07,035.2,035.4,-00.2,008.0,-00.3,-0.10,00.00,02129.80 20160328134905,100901,v3.1.2 11/1/2010,002,0000000,1459172940,45.55,45.57,10.052,10.026,4.532,4.545,039.6,039.2,10.6,10.3,008.2,018.1,010.2,0127,-023,0992.3,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.17,037.3,037.4,-00.1,008.0,-00.3,-0.08,00.00,02129.80 20160328134935,100901,v3.1.2 11/1/2010,002,0000000,1459172970,45.54,45.55,10.014,09.991,4.547,4.559,042.8,042.2,08.4,08.3,008.3,018.1,010.2,0126,-024,0992.3,-50.0,00.0,01.7,1.000,-00.3,-00.7,00.19,037.3,037.4,-00.1,008.0,-00.3,-0.08,00.00,02129.80 20160328135005,100901,v3.1.2 11/1/2010,002,0000000,1459173000,45.56,45.56,10.061,10.036,4.528,4.540,041.3,040.1,10.8,10.5,008.3,018.0,010.3,0125,-025,0992.3,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.27,039.5,039.4,000.1,008.1,-00.3,-0.05,00.00,02129.80 20160328135035,100901,v3.1.2 11/1/2010,002,0000000,1459173030,45.55,45.56,09.998,09.977,4.556,4.566,046.3,044.6,09.2,09.0,008.3,018.0,010.3,0125,-027,0992.3,-50.0,00.0,01.9,1.000,-00.3,-00.7,00.33,039.5,039.4,000.1,008.1,-00.3,-0.05,00.00,02129.80 20160328135105,100901,v3.1.2 11/1/2010,002,0000000,1459173060,45.52,45.53,09.973,09.957,4.565,4.573,043.9,044.2,06.2,07.0,008.2,018.0,010.3,0125,-026,0992.2,-50.0,00.0,01.8,1.000,-00.3,-00.7,00.08,040.7,040.5,000.2,008.2,-00.3,-0.04,00.00,02129.80 20160328135135,100901,v3.1.2 11/1/2010,002,0000000,1459173090,45.52,45.52,10.004,09.975,4.550,4.564,031.5,033.4,05.6,05.7,008.2,018.0,010.2,0127,-024,0992.3,-50.0,00.0,01.1,1.000,-00.3,-00.7,-0.11,040.7,040.5,000.2,008.2,-00.3,-0.04,00.00,02129.80 20160328135205,100901,v3.1.2 11/1/2010,002,0000000,1459173120,45.52,45.52,10.033,10.010,4.537,4.548,026.6,028.7,06.7,07.4,008.1,018.0,010.1,0129,-022,0992.2,-50.0,00.0,00.8,1.000,-00.3,-00.7,-0.14,036.9,037.2,-00.3,008.2,-00.3,-0.11,00.00,02129.80 20160328135235,100901,v3.1.2 11/1/2010,002,0000000,1459173150,45.52,45.53,10.028,09.998,4.539,4.554,029.3,031.8,07.2,07.4,008.0,018.0,010.0,0131,-022,0992.3,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.17,036.9,037.2,-00.3,008.2,-00.3,-0.11,00.00,02129.80 20160328135305,100901,v3.1.2 11/1/2010,002,0000000,1459173180,45.52,45.52,10.021,09.991,4.542,4.556,029.7,031.2,06.2,06.3,008.0,018.0,010.0,0133,-022,0992.4,-50.0,00.0,01.0,1.000,-00.3,-00.8,-0.06,036.2,036.7,-00.5,008.2,-00.3,-0.12,00.00,02129.80 20160328135335,100901,v3.1.2 11/1/2010,002,0000000,1459173210,45.51,45.52,10.013,09.992,4.545,4.556,027.0,027.4,05.6,05.8,008.2,018.0,010.1,0135,-023,0992.3,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.09,036.2,036.7,-00.5,008.2,-00.3,-0.12,00.00,02129.80 20160328135405,100901,v3.1.2 11/1/2010,002,0000000,1459173240,45.52,45.52,10.017,09.992,4.544,4.556,028.0,029.0,06.2,06.6,008.3,018.0,010.3,0137,-025,0992.4,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.01,033.9,034.6,-00.8,008.2,-00.3,-0.15,00.00,02129.80 20160328135435,100901,v3.1.2 11/1/2010,002,0000000,1459173270,45.51,45.52,10.016,09.989,4.544,4.557,027.2,028.7,05.5,05.6,008.4,018.0,010.4,0136,-026,0992.4,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.06,033.9,034.6,-00.8,008.2,-00.3,-0.15,00.00,02129.80 20160328135505,100901,v3.1.2 11/1/2010,002,0000000,1459173300,45.53,45.54,10.049,10.025,4.530,4.542,027.7,028.5,07.9,08.1,008.4,018.0,010.4,0135,-029,0992.3,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.04,031.2,032.3,-01.2,008.2,-00.3,-0.20,00.00,02129.80 20160328135535,100901,v3.1.2 11/1/2010,002,0000000,1459173330,45.53,45.54,10.024,10.000,4.543,4.554,034.4,035.3,07.9,08.2,008.4,018.0,010.4,0133,-031,0992.3,-50.0,00.0,01.2,1.000,-00.3,-00.7,00.03,031.2,032.3,-01.2,008.2,-00.3,-0.20,00.00,02129.80 20160328135605,100901,v3.1.2 11/1/2010,002,0000000,1459173360,45.52,45.53,10.008,09.978,4.548,4.563,035.8,037.3,06.9,07.0,008.3,018.0,010.4,0133,-031,0992.3,-50.0,00.0,01.4,1.000,-00.3,-00.7,-0.06,029.5,030.9,-01.4,008.2,-00.3,-0.23,00.00,02129.80 20160328135635,100901,v3.1.2 11/1/2010,002,0000000,1459173390,45.53,45.55,10.032,10.007,4.539,4.552,035.1,036.6,08.5,08.6,008.3,018.0,010.3,0134,-030,0992.3,-50.0,00.0,01.3,1.000,-00.3,-00.7,-0.05,029.5,030.9,-01.4,008.2,-00.3,-0.23,00.00,02129.80 20160328135705,100901,v3.1.2 11/1/2010,002,0000000,1459173420,45.55,45.55,10.038,10.005,4.538,4.553,038.8,039.2,09.3,09.1,008.4,018.0,010.3,0135,-031,0992.3,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.08,032.0,033.0,-01.0,008.3,-00.3,-0.19,00.00,02129.80 20160328135735,100901,v3.1.2 11/1/2010,002,0000000,1459173450,45.52,45.52,09.997,09.977,4.553,4.563,036.6,036.0,06.2,06.3,008.4,018.0,010.4,0136,-030,0992.3,-50.0,00.0,01.3,1.000,-00.3,-00.8,00.21,032.0,033.0,-01.0,008.3,-00.3,-0.19,00.00,02129.80 20160328135805,100901,v3.1.2 11/1/2010,002,0000000,1459173480,45.51,45.52,10.016,09.992,4.544,4.556,030.1,029.9,06.2,06.4,008.5,018.0,010.5,0136,-030,0992.2,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.15,032.1,032.8,-00.7,008.4,-00.3,-0.15,00.00,02129.80 20160328135835,100901,v3.1.2 11/1/2010,002,0000000,1459173510,45.51,45.52,10.037,10.015,4.535,4.546,027.1,028.2,06.8,07.2,008.6,018.0,010.6,0136,-031,0992.3,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.00,032.1,032.8,-00.7,008.4,-00.3,-0.15,00.00,02129.80 20160328135905,100901,v3.1.2 11/1/2010,002,0000000,1459173540,45.52,45.53,10.031,10.012,4.538,4.548,029.8,031.2,07.3,07.9,008.6,018.0,010.6,0135,-032,0992.4,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.04,032.4,033.2,-00.8,008.4,-00.3,-0.15,00.00,02129.80 20160328135935,100901,v3.1.2 11/1/2010,002,0000000,1459173570,45.52,45.52,09.989,09.966,4.557,4.568,033.6,035.2,05.6,06.1,008.6,018.0,010.6,0135,-032,0992.2,-50.0,00.0,01.2,1.000,-00.3,-00.7,-0.07,032.4,033.2,-00.8,008.4,-00.3,-0.15,00.00,02129.80