20160329160004,100901,v3.1.2 11/1/2010,002,0000000,1459267200,45.52,45.53,10.002,09.969,4.552,4.567,031.0,033.0,05.7,05.8,008.5,019.4,010.6,0047,-081,0985.5,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.20,033.5,033.5,-00.0,008.6,-00.3,-0.14,00.00,02129.80 20160329160034,100901,v3.1.2 11/1/2010,002,0000000,1459267230,45.52,45.53,10.033,10.013,4.537,4.547,028.1,031.4,06.4,07.5,008.4,019.3,010.4,0048,-081,0985.5,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.35,033.5,033.5,-00.0,008.6,-00.3,-0.14,00.00,02129.80 20160329160104,100901,v3.1.2 11/1/2010,002,0000000,1459267260,45.53,45.54,10.027,09.992,4.541,4.558,030.4,033.2,07.6,07.5,008.5,019.3,010.4,0049,-082,0985.6,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.30,033.3,033.9,-00.6,008.5,-00.3,-0.21,00.00,02129.80 20160329160134,100901,v3.1.2 11/1/2010,002,0000000,1459267290,45.53,45.53,10.007,09.977,4.549,4.564,033.8,034.1,06.4,06.1,008.5,019.3,010.5,0048,-082,0985.4,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.02,033.3,033.9,-00.6,008.5,-00.3,-0.21,00.00,02129.80 20160329160204,100901,v3.1.2 11/1/2010,002,0000000,1459267320,45.53,45.53,10.018,10.001,4.544,4.552,031.5,030.3,06.7,06.9,008.6,019.2,010.6,0047,-082,0985.4,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.20,033.3,033.8,-00.4,008.6,-00.3,-0.19,00.00,02129.80 20160329160234,100901,v3.1.2 11/1/2010,002,0000000,1459267350,45.52,45.53,10.015,09.993,4.546,4.556,031.4,031.1,06.7,06.9,008.6,019.2,010.6,0047,-082,0985.4,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.09,033.3,033.8,-00.4,008.6,-00.3,-0.19,00.00,02129.80 20160329160304,100901,v3.1.2 11/1/2010,002,0000000,1459267380,45.52,45.53,10.018,09.995,4.544,4.555,029.5,030.7,05.9,06.2,008.6,019.2,010.6,0047,-081,0985.5,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.11,031.8,032.2,-00.4,008.6,-00.3,-0.19,00.00,02129.80 20160329160334,100901,v3.1.2 11/1/2010,002,0000000,1459267410,45.52,45.53,10.020,09.994,4.543,4.555,027.4,028.6,06.0,06.2,008.5,019.1,010.5,0046,-081,0985.4,-50.0,00.0,00.9,1.000,-00.3,-00.1,-0.10,031.8,032.2,-00.4,008.6,-00.3,-0.19,00.00,02129.80 20160329160404,100901,v3.1.2 11/1/2010,002,0000000,1459267440,45.52,45.52,10.025,09.997,4.541,4.554,027.5,028.1,06.1,06.1,008.2,019.1,010.3,0045,-080,0985.4,-50.0,00.0,00.8,1.000,-00.3,-00.1,-0.02,030.0,031.1,-01.1,008.5,-00.3,-0.27,00.00,02129.80 20160329160434,100901,v3.1.2 11/1/2010,002,0000000,1459267470,45.53,45.53,10.033,10.009,4.537,4.550,029.9,030.2,07.5,07.6,008.1,019.1,010.1,0044,-080,0985.5,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.02,030.0,031.1,-01.1,008.5,-00.3,-0.27,00.00,02129.80 20160329160504,100901,v3.1.2 11/1/2010,002,0000000,1459267500,45.52,45.52,09.999,09.965,4.553,4.568,031.4,031.1,05.5,05.0,008.0,019.0,010.0,0043,-080,0985.4,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.09,030.0,030.7,-00.6,008.4,-00.3,-0.22,00.00,02129.80 20160329160534,100901,v3.1.2 11/1/2010,002,0000000,1459267530,45.49,45.49,09.999,09.979,4.549,4.559,026.1,025.2,04.6,04.6,008.1,019.0,010.1,0042,-081,0985.4,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.16,030.0,030.7,-00.6,008.4,-00.3,-0.22,00.00,02129.80 20160329160604,100901,v3.1.2 11/1/2010,002,0000000,1459267560,45.52,45.52,10.024,09.999,4.541,4.553,023.1,022.9,05.5,05.7,008.3,019.0,010.3,0041,-081,0985.5,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.08,028.6,028.6,-00.0,008.3,-00.3,-0.14,00.00,02129.80 20160329160634,100901,v3.1.2 11/1/2010,002,0000000,1459267590,45.52,45.53,10.038,10.018,4.535,4.545,025.4,026.4,06.6,07.1,008.3,018.9,010.3,0041,-081,0985.4,-50.0,00.0,00.7,1.000,-00.3,-00.1,-0.07,028.6,028.6,-00.0,008.3,-00.3,-0.14,00.00,02129.80 20160329160704,100901,v3.1.2 11/1/2010,002,0000000,1459267620,45.52,45.53,10.011,09.975,4.547,4.564,030.4,031.3,06.5,06.1,008.2,018.9,010.2,0040,-081,0985.4,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.06,028.4,028.8,-00.5,008.3,-00.3,-0.19,00.00,02129.80 20160329160734,100901,v3.1.2 11/1/2010,002,0000000,1459267650,45.52,45.52,10.024,10.002,4.541,4.551,028.5,028.3,05.6,05.7,008.3,018.9,010.3,0040,-081,0985.4,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.06,028.4,028.8,-00.5,008.3,-00.3,-0.19,00.00,02129.80 20160329160804,100901,v3.1.2 11/1/2010,002,0000000,1459267680,45.52,45.54,10.030,10.007,4.539,4.550,028.0,027.8,07.3,07.4,008.3,018.8,010.3,0039,-082,0985.4,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.08,028.1,028.2,-00.1,008.2,-00.3,-0.16,00.00,02129.80 20160329160834,100901,v3.1.2 11/1/2010,002,0000000,1459267710,45.52,45.53,10.019,09.988,4.544,4.559,031.6,031.8,06.6,06.3,008.4,018.8,010.4,0038,-082,0985.4,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.03,028.1,028.2,-00.1,008.2,-00.3,-0.16,00.00,02129.80 20160329160904,100901,v3.1.2 11/1/2010,002,0000000,1459267740,45.52,45.52,10.034,10.006,4.537,4.550,029.2,030.0,06.9,07.2,008.3,018.8,010.4,0038,-081,0985.4,-50.0,00.0,00.9,1.000,-00.3,-00.1,-0.06,028.4,028.6,-00.2,008.2,-00.3,-0.16,00.00,02129.80 20160329160934,100901,v3.1.2 11/1/2010,002,0000000,1459267770,45.52,45.53,10.026,09.999,4.540,4.554,029.9,030.9,07.1,07.0,008.1,018.8,010.1,0037,-080,0985.4,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.08,028.4,028.6,-00.2,008.2,-00.3,-0.16,00.00,02129.80 20160329161004,100901,v3.1.2 11/1/2010,002,0000000,1459267800,45.52,45.53,10.016,09.988,4.545,4.559,030.5,030.7,06.2,06.1,007.9,018.7,009.9,0037,-080,0985.3,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.02,028.2,028.5,-00.3,008.2,-00.3,-0.18,00.00,02129.80 20160329161034,100901,v3.1.2 11/1/2010,002,0000000,1459267830,45.52,45.53,10.014,09.989,4.545,4.558,028.0,027.6,05.7,05.5,008.0,018.7,010.0,0038,-081,0985.3,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.10,028.2,028.5,-00.3,008.2,-00.3,-0.18,00.00,02129.80 20160329161104,100901,v3.1.2 11/1/2010,002,0000000,1459267860,45.54,45.55,10.057,10.035,4.528,4.539,028.0,027.8,08.0,08.3,008.1,018.7,010.1,0039,-082,0985.3,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.07,029.2,029.5,-00.3,008.2,-00.3,-0.18,00.00,02129.80 20160329161134,100901,v3.1.2 11/1/2010,002,0000000,1459267890,45.54,45.55,10.045,10.020,4.534,4.546,033.2,033.8,08.8,08.9,008.2,018.7,010.2,0039,-083,0985.4,-50.0,00.0,01.2,1.000,-00.3,-00.1,-0.02,029.2,029.5,-00.3,008.2,-00.3,-0.18,00.00,02129.80 20160329161204,100901,v3.1.2 11/1/2010,002,0000000,1459267920,45.52,45.53,09.997,09.970,4.554,4.567,036.6,036.5,06.6,06.3,008.2,018.6,010.2,0039,-083,0985.4,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.06,030.5,030.6,-00.1,008.2,-00.3,-0.15,00.00,02129.80 20160329161234,100901,v3.1.2 11/1/2010,002,0000000,1459267950,45.53,45.53,10.009,09.988,4.548,4.558,032.5,032.5,06.1,06.5,008.2,018.6,010.1,0038,-082,0985.5,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.04,030.5,030.6,-00.1,008.2,-00.3,-0.15,00.00,02129.80 20160329161304,100901,v3.1.2 11/1/2010,002,0000000,1459267980,45.52,45.53,10.017,09.989,4.544,4.558,027.8,028.3,05.8,05.7,008.2,018.6,010.2,0037,-082,0985.5,-50.0,00.0,00.8,1.000,-00.3,-00.1,-0.02,030.4,030.7,-00.3,008.2,-00.3,-0.17,00.00,02129.80 20160329161334,100901,v3.1.2 11/1/2010,002,0000000,1459268010,45.51,45.51,10.014,09.989,4.545,4.556,025.7,025.6,05.3,05.3,008.2,018.5,010.2,0037,-082,0985.4,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.06,030.4,030.7,-00.3,008.2,-00.3,-0.17,00.00,02129.80 20160329161404,100901,v3.1.2 11/1/2010,002,0000000,1459268040,45.53,45.53,10.037,10.012,4.536,4.548,027.9,027.7,07.3,07.4,008.1,018.5,010.1,0036,-082,0985.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.06,030.2,030.2,-00.1,008.1,-00.3,-0.15,00.00,02129.80 20160329161434,100901,v3.1.2 11/1/2010,002,0000000,1459268070,45.52,45.53,10.016,09.990,4.545,4.558,031.2,031.4,06.6,06.5,007.9,018.5,010.0,0036,-081,0985.5,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.02,030.2,030.2,-00.1,008.1,-00.3,-0.15,00.00,02129.80 20160329161504,100901,v3.1.2 11/1/2010,002,0000000,1459268100,45.52,45.53,10.019,09.997,4.543,4.554,029.3,028.8,06.0,05.9,007.9,018.5,009.9,0036,-081,0985.5,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.10,029.9,029.8,000.1,008.1,-00.3,-0.13,00.00,02129.80 20160329161534,100901,v3.1.2 11/1/2010,002,0000000,1459268130,45.52,45.52,09.999,09.973,4.552,4.565,029.1,028.3,05.6,05.3,008.0,018.4,010.0,0036,-081,0985.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.15,029.9,029.8,000.1,008.1,-00.3,-0.13,00.00,02129.80 20160329161604,100901,v3.1.2 11/1/2010,002,0000000,1459268160,45.48,45.49,09.999,09.978,4.548,4.559,026.1,025.8,04.4,04.6,008.0,018.4,010.0,0037,-081,0985.5,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.08,029.5,029.4,000.1,008.1,-00.3,-0.13,00.00,02129.80 20160329161634,100901,v3.1.2 11/1/2010,002,0000000,1459268190,45.52,45.53,10.050,10.026,4.530,4.541,023.8,024.5,07.2,07.4,008.0,018.4,010.0,0039,-081,0985.5,-50.0,00.0,00.6,1.000,-00.3,-00.1,-0.03,029.5,029.4,000.1,008.1,-00.3,-0.13,00.00,02129.80 20160329161704,100901,v3.1.2 11/1/2010,002,0000000,1459268220,45.53,45.52,10.035,10.024,4.537,4.541,028.0,028.3,06.8,07.6,008.0,018.4,010.0,0040,-081,0985.5,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.00,027.8,027.8,-00.0,008.0,-00.3,-0.14,00.00,02129.80 20160329161734,100901,v3.1.2 11/1/2010,002,0000000,1459268250,45.52,45.53,10.013,09.987,4.546,4.559,030.5,030.4,06.3,06.2,008.1,018.3,010.0,0039,-083,0985.5,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.06,027.8,027.8,-00.0,008.0,-00.3,-0.14,00.00,02129.80 20160329161804,100901,v3.1.2 11/1/2010,002,0000000,1459268280,45.52,45.52,10.022,10.000,4.542,4.553,029.7,029.1,06.3,06.2,008.2,018.3,010.2,0038,-083,0985.5,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.12,028.2,028.0,000.2,008.0,-00.3,-0.12,00.00,02129.80 20160329161834,100901,v3.1.2 11/1/2010,002,0000000,1459268310,45.52,45.53,10.035,10.011,4.536,4.548,028.1,027.9,07.0,07.2,008.1,018.3,010.1,0037,-082,0985.6,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.07,028.2,028.0,000.2,008.0,-00.3,-0.12,00.00,02129.80 20160329161904,100901,v3.1.2 11/1/2010,002,0000000,1459268340,45.53,45.53,10.012,09.998,4.547,4.555,031.7,032.4,06.8,07.4,007.9,018.3,009.9,0036,-081,0985.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.04,028.9,028.9,000.0,008.0,-00.3,-0.14,00.00,02129.80 20160329161934,100901,v3.1.2 11/1/2010,002,0000000,1459268370,45.52,45.53,10.024,09.996,4.542,4.554,031.8,032.5,06.6,06.7,008.0,018.2,010.0,0035,-082,0985.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.04,028.9,028.9,000.0,008.0,-00.3,-0.14,00.00,02129.80 20160329162004,100901,v3.1.2 11/1/2010,002,0000000,1459268400,45.53,45.53,10.022,09.999,4.543,4.554,030.7,031.2,06.9,07.1,008.1,018.2,010.1,0034,-083,0985.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.02,029.2,029.4,-00.2,008.0,-00.3,-0.16,00.00,02129.80 20160329162034,100901,v3.1.2 11/1/2010,002,0000000,1459268430,45.52,45.53,10.021,09.997,4.542,4.554,031.9,032.4,06.9,07.0,008.1,018.2,010.2,0034,-082,0985.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.02,029.2,029.4,-00.2,008.0,-00.3,-0.16,00.00,02129.80 20160329162104,100901,v3.1.2 11/1/2010,002,0000000,1459268460,45.52,45.53,10.009,09.982,4.548,4.561,030.8,031.0,06.0,05.9,008.1,018.2,010.1,0033,-082,0985.5,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.02,030.2,030.4,-00.2,008.1,-00.3,-0.17,00.00,02129.80 20160329162134,100901,v3.1.2 11/1/2010,002,0000000,1459268490,45.52,45.52,10.013,09.985,4.546,4.559,028.4,028.4,05.6,05.6,008.0,018.1,010.0,0033,-081,0985.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.04,030.2,030.4,-00.2,008.1,-00.3,-0.17,00.00,02129.80 20160329162204,100901,v3.1.2 11/1/2010,002,0000000,1459268520,45.51,45.52,10.010,09.987,4.547,4.558,025.9,025.8,05.2,05.2,007.9,018.1,009.9,0032,-081,0985.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.06,029.8,029.9,-00.1,008.1,-00.3,-0.16,00.00,02129.80 20160329162234,100901,v3.1.2 11/1/2010,002,0000000,1459268550,45.48,45.49,09.994,09.969,4.551,4.563,025.1,024.6,04.6,04.4,007.8,018.1,009.8,0032,-081,0985.5,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.10,029.8,029.9,-00.1,008.1,-00.3,-0.16,00.00,02129.80 20160329162304,100901,v3.1.2 11/1/2010,002,0000000,1459268580,45.51,45.52,10.022,09.996,4.541,4.554,024.1,023.8,05.5,05.3,007.8,018.1,009.8,0031,-081,0985.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.08,028.7,028.8,-00.2,008.0,-00.3,-0.17,00.00,02129.80 20160329162334,100901,v3.1.2 11/1/2010,002,0000000,1459268610,45.51,45.52,10.019,09.995,4.542,4.554,023.7,023.3,05.2,05.2,007.9,018.0,009.9,0031,-081,0985.5,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.09,028.7,028.8,-00.2,008.0,-00.3,-0.17,00.00,02129.80 20160329162404,100901,v3.1.2 11/1/2010,002,0000000,1459268640,45.52,45.52,10.024,09.997,4.541,4.554,027.0,026.6,06.5,06.4,007.8,018.0,009.8,0031,-080,0985.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.09,027.7,027.7,000.0,008.0,-00.3,-0.14,00.00,02129.80 20160329162434,100901,v3.1.2 11/1/2010,002,0000000,1459268670,45.43,45.42,09.967,09.940,4.558,4.569,026.5,025.7,03.6,03.4,007.6,018.0,009.6,0031,-079,0985.4,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.14,027.7,027.7,000.0,008.0,-00.3,-0.14,00.00,02129.80 20160329162504,100901,v3.1.2 11/1/2010,002,0000000,1459268700,45.52,45.52,10.040,10.021,4.533,4.543,021.3,020.9,05.7,06.0,007.6,018.0,009.6,0031,-080,0985.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,025.8,025.6,000.2,007.8,-00.3,-0.12,00.00,02129.80 20160329162534,100901,v3.1.2 11/1/2010,002,0000000,1459268730,45.52,45.53,10.032,10.011,4.537,4.548,022.3,022.9,05.9,06.2,007.6,017.9,009.6,0031,-080,0985.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.03,025.8,025.6,000.2,007.8,-00.3,-0.12,00.00,02129.80 20160329162604,100901,v3.1.2 11/1/2010,002,0000000,1459268760,45.52,45.53,10.025,10.000,4.540,4.553,026.9,027.5,06.2,06.3,007.7,017.9,009.6,0031,-080,0985.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.03,025.1,024.9,000.1,007.8,-00.3,-0.13,00.00,02129.80 20160329162634,100901,v3.1.2 11/1/2010,002,0000000,1459268790,45.54,45.53,10.041,10.013,4.535,4.547,031.6,031.8,08.1,08.1,007.6,017.9,009.6,0032,-080,0985.6,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.01,025.1,024.9,000.1,007.8,-00.3,-0.13,00.00,02129.80 20160329162704,100901,v3.1.2 11/1/2010,002,0000000,1459268820,45.52,45.52,10.003,09.977,4.551,4.563,033.2,033.0,06.0,06.0,007.6,017.8,009.6,0031,-079,0985.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.06,026.5,026.4,000.1,007.7,-00.3,-0.13,00.00,02129.80 20160329162734,100901,v3.1.2 11/1/2010,002,0000000,1459268850,45.50,45.51,10.013,09.992,4.544,4.554,026.9,026.8,05.0,05.3,007.6,017.8,009.6,0031,-079,0985.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.06,026.5,026.4,000.1,007.7,-00.3,-0.13,00.00,02129.80 20160329162804,100901,v3.1.2 11/1/2010,002,0000000,1459268880,45.52,45.53,10.028,10.001,4.539,4.552,024.4,024.6,06.2,06.1,007.7,017.8,009.7,0031,-079,0985.5,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.02,026.6,026.5,000.0,007.7,-00.3,-0.14,00.00,02129.80 20160329162834,100901,v3.1.2 11/1/2010,002,0000000,1459268910,45.51,45.53,10.045,10.020,4.531,4.543,027.3,027.3,07.1,07.1,007.7,017.8,009.7,0031,-079,0985.6,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.04,026.6,026.5,000.0,007.7,-00.3,-0.14,00.00,02129.80 20160329162904,100901,v3.1.2 11/1/2010,002,0000000,1459268940,45.54,45.53,10.030,10.003,4.540,4.552,032.4,032.5,08.0,08.0,007.6,017.8,009.6,0031,-079,0985.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.03,027.7,027.7,-00.1,007.6,-00.3,-0.15,00.00,02129.80 20160329162934,100901,v3.1.2 11/1/2010,002,0000000,1459268970,45.52,45.52,09.999,09.978,4.552,4.562,033.5,033.2,05.6,05.7,007.5,017.7,009.5,0031,-079,0985.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.07,027.7,027.7,-00.1,007.6,-00.3,-0.15,00.00,02129.80 20160329163004,100901,v3.1.2 11/1/2010,002,0000000,1459269000,45.52,45.53,10.019,09.992,4.543,4.556,030.4,029.8,06.8,06.6,007.6,017.7,009.6,0031,-078,0985.4,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.11,029.5,029.5,-00.0,007.6,-00.3,-0.15,00.00,02129.80 20160329163034,100901,v3.1.2 11/1/2010,002,0000000,1459269030,45.54,45.55,10.044,10.019,4.534,4.546,033.5,033.6,08.7,08.8,007.6,017.7,009.6,0030,-079,0985.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.03,029.5,029.5,-00.0,007.6,-00.3,-0.15,00.00,02129.80 20160329163104,100901,v3.1.2 11/1/2010,002,0000000,1459269060,45.52,45.53,09.989,09.961,4.557,4.571,035.0,035.2,05.8,05.7,007.6,017.7,009.6,0030,-078,0985.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.01,031.1,031.0,000.0,007.6,-00.3,-0.14,00.00,02129.80 20160329163134,100901,v3.1.2 11/1/2010,002,0000000,1459269090,45.45,45.45,09.978,09.960,4.555,4.563,027.6,026.7,03.9,04.1,007.5,017.6,009.5,0030,-077,0985.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.15,031.1,031.0,000.0,007.6,-00.3,-0.14,00.00,02129.80 20160329163204,100901,v3.1.2 11/1/2010,002,0000000,1459269120,45.52,45.52,10.040,10.016,4.534,4.545,022.2,021.7,06.2,06.3,007.5,017.6,009.5,0030,-077,0985.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,028.9,028.8,000.1,007.6,-00.3,-0.13,00.00,02129.80 20160329163234,100901,v3.1.2 11/1/2010,002,0000000,1459269150,45.53,45.53,10.038,10.013,4.535,4.547,027.7,028.1,07.4,07.5,007.6,017.6,009.6,0030,-077,0985.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.01,028.9,028.8,000.1,007.6,-00.3,-0.13,00.00,02129.80 20160329163304,100901,v3.1.2 11/1/2010,002,0000000,1459269180,45.54,45.54,10.025,09.997,4.542,4.555,035.3,035.1,08.1,07.8,007.6,017.6,009.6,0030,-078,0985.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.06,031.1,030.9,000.2,007.6,-00.3,-0.12,00.00,02129.80 20160329163334,100901,v3.1.2 11/1/2010,002,0000000,1459269210,45.52,45.53,09.996,09.973,4.554,4.566,036.5,036.4,06.4,06.5,007.6,017.5,009.6,0030,-077,0985.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.05,031.1,030.9,000.2,007.6,-00.3,-0.12,00.00,02129.80 20160329163404,100901,v3.1.2 11/1/2010,002,0000000,1459269240,45.53,45.53,10.030,10.007,4.539,4.550,032.9,033.2,07.5,07.6,007.5,017.5,009.5,0029,-076,0985.7,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.00,031.2,031.0,000.2,007.6,-00.3,-0.13,00.00,02129.80 20160329163434,100901,v3.1.2 11/1/2010,002,0000000,1459269270,45.53,45.53,10.013,09.978,4.547,4.563,033.7,034.9,07.3,07.3,007.7,017.5,009.6,0029,-077,0985.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.10,031.2,031.0,000.2,007.6,-00.3,-0.13,00.00,02129.80 20160329163504,100901,v3.1.2 11/1/2010,002,0000000,1459269300,45.51,45.52,10.000,09.974,4.551,4.564,031.2,031.8,05.2,05.1,007.8,017.5,009.8,0029,-077,0985.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.03,031.3,031.4,-00.1,007.6,-00.3,-0.16,00.00,02129.80 20160329163534,100901,v3.1.2 11/1/2010,002,0000000,1459269330,45.52,45.52,10.041,10.018,4.533,4.544,025.7,025.4,06.6,06.9,007.7,017.5,009.8,0029,-076,0985.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.07,031.3,031.4,-00.1,007.6,-00.3,-0.16,00.00,02129.80 20160329163604,100901,v3.1.2 11/1/2010,002,0000000,1459269360,45.52,45.53,10.040,10.002,4.534,4.552,028.5,028.2,07.6,06.7,007.5,017.4,009.6,0028,-075,0985.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.08,030.0,030.0,000.0,007.6,-00.3,-0.14,00.00,02129.80 20160329163634,100901,v3.1.2 11/1/2010,002,0000000,1459269390,45.52,45.53,10.000,09.979,4.552,4.562,031.7,030.3,05.7,05.6,007.5,017.4,009.5,0028,-075,0985.5,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.21,030.0,030.0,000.0,007.6,-00.3,-0.14,00.00,02129.80 20160329163704,100901,v3.1.2 11/1/2010,002,0000000,1459269420,45.52,45.52,10.027,10.001,4.540,4.551,028.1,026.8,06.1,05.9,007.5,017.4,009.5,0027,-075,0985.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.20,031.2,031.0,000.2,007.6,-00.3,-0.12,00.00,02129.80 20160329163734,100901,v3.1.2 11/1/2010,002,0000000,1459269450,45.50,45.50,10.011,09.982,4.545,4.559,024.2,023.3,05.0,04.6,007.5,017.4,009.5,0027,-074,0985.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.15,031.2,031.0,000.2,007.6,-00.3,-0.12,00.00,02129.80 20160329163804,100901,v3.1.2 11/1/2010,002,0000000,1459269480,45.51,45.52,10.015,10.000,4.544,4.552,023.5,022.7,05.0,05.4,007.5,017.3,009.5,0026,-074,0985.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,028.8,028.5,000.3,007.6,-00.3,-0.11,00.00,02129.80 20160329163834,100901,v3.1.2 11/1/2010,002,0000000,1459269510,45.52,45.52,10.022,09.994,4.542,4.555,024.5,024.8,05.7,05.8,007.5,017.3,009.5,0026,-074,0985.5,-50.0,00.0,00.6,1.000,-00.3,000.0,00.00,028.8,028.5,000.3,007.6,-00.3,-0.11,00.00,02129.80 20160329163904,100901,v3.1.2 11/1/2010,002,0000000,1459269540,45.52,45.52,10.024,09.996,4.541,4.554,025.0,025.6,05.6,05.5,007.3,017.3,009.3,0025,-073,0985.6,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.04,027.3,027.0,000.2,007.5,-00.3,-0.12,00.00,02129.80 20160329163934,100901,v3.1.2 11/1/2010,002,0000000,1459269570,45.52,45.52,10.012,09.985,4.546,4.559,026.4,026.2,05.6,05.5,007.1,017.3,009.1,0024,-072,0985.6,-50.0,00.0,00.7,1.000,-00.3,000.0,00.06,027.3,027.0,000.2,007.5,-00.3,-0.12,00.00,02129.80 20160329164004,100901,v3.1.2 11/1/2010,002,0000000,1459269600,45.49,45.50,10.007,09.987,4.545,4.556,025.2,024.9,04.7,04.9,007.2,017.2,009.1,0024,-072,0985.5,-50.0,00.0,00.6,1.000,-00.3,000.0,00.07,026.1,025.7,000.4,007.4,-00.3,-0.10,00.00,02129.80 20160329164034,100901,v3.1.2 11/1/2010,002,0000000,1459269630,45.52,45.52,10.044,10.022,4.532,4.542,023.5,022.9,06.7,06.7,007.2,017.2,009.2,0023,-073,0985.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.11,026.1,025.7,000.4,007.4,-00.3,-0.10,00.00,02129.80 20160329164104,100901,v3.1.2 11/1/2010,002,0000000,1459269660,45.53,45.53,10.030,10.027,4.539,4.541,027.4,028.0,06.6,08.1,007.2,017.2,009.2,0022,-072,0985.5,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.04,025.8,025.6,000.2,007.3,-00.3,-0.12,00.00,02129.80 20160329164134,100901,v3.1.2 11/1/2010,002,0000000,1459269690,45.53,45.54,10.030,09.993,4.539,4.557,032.0,034.8,07.7,07.6,007.2,017.2,009.1,0022,-073,0985.5,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.30,025.8,025.6,000.2,007.3,-00.3,-0.12,00.00,02129.80 20160329164204,100901,v3.1.2 11/1/2010,002,0000000,1459269720,45.53,45.53,10.012,09.985,4.548,4.560,036.2,037.4,07.6,07.6,007.1,017.2,009.1,0021,-073,0985.6,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.11,027.4,027.7,-00.3,007.3,-00.3,-0.19,00.00,02129.80 20160329164234,100901,v3.1.2 11/1/2010,002,0000000,1459269750,45.52,45.53,10.006,09.986,4.549,4.559,033.1,033.0,05.8,06.1,007.2,017.1,009.2,0020,-073,0985.7,-50.0,00.0,01.1,1.000,-00.3,000.0,00.04,027.4,027.7,-00.3,007.3,-00.3,-0.19,00.00,02129.80 20160329164304,100901,v3.1.2 11/1/2010,002,0000000,1459269780,45.54,45.55,10.041,10.014,4.535,4.548,032.2,032.4,08.5,08.4,007.3,017.1,009.2,0019,-074,0985.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.00,029.2,029.7,-00.5,007.2,-00.3,-0.21,00.00,02129.80 20160329164334,100901,v3.1.2 11/1/2010,002,0000000,1459269810,45.52,45.53,10.002,09.980,4.551,4.562,034.5,034.0,06.2,06.2,007.4,017.1,009.4,0019,-074,0985.5,-50.0,00.0,01.1,1.000,-00.3,000.0,00.10,029.2,029.7,-00.5,007.2,-00.3,-0.21,00.00,02129.80 20160329164404,100901,v3.1.2 11/1/2010,002,0000000,1459269840,45.52,45.52,10.015,09.994,4.546,4.555,030.9,030.5,06.1,06.5,007.4,017.1,009.4,0018,-074,0985.6,-50.0,00.0,00.9,1.000,-00.3,000.0,00.08,030.4,030.7,-00.3,007.2,-00.3,-0.19,00.00,02129.80 20160329164434,100901,v3.1.2 11/1/2010,002,0000000,1459269870,45.50,45.50,10.000,09.972,4.550,4.562,027.0,027.2,04.9,04.8,007.3,017.0,009.3,0018,-073,0985.5,-50.0,00.0,00.8,1.000,-00.3,000.0,00.01,030.4,030.7,-00.3,007.2,-00.3,-0.19,00.00,02129.80 20160329164504,100901,v3.1.2 11/1/2010,002,0000000,1459269900,45.50,45.51,10.012,09.985,4.544,4.558,023.8,024.0,04.9,04.8,007.2,017.0,009.2,0017,-073,0985.6,-50.0,00.0,00.6,1.000,-00.3,000.1,00.00,030.1,030.5,-00.4,007.2,-00.3,-0.20,00.00,02129.80 20160329164534,100901,v3.1.2 11/1/2010,002,0000000,1459269930,45.49,45.48,10.006,09.976,4.546,4.559,022.5,021.8,04.6,04.3,007.2,017.0,009.2,0017,-073,0985.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.11,030.1,030.5,-00.4,007.2,-00.3,-0.20,00.00,02129.80 20160329164604,100901,v3.1.2 11/1/2010,002,0000000,1459269960,45.51,45.52,10.050,10.025,4.528,4.541,021.6,020.0,06.2,05.8,007.2,017.0,009.2,0016,-072,0985.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.23,028.9,028.9,000.1,007.2,-00.3,-0.15,00.00,02129.80 20160329164634,100901,v3.1.2 11/1/2010,002,0000000,1459269990,45.53,45.53,10.040,10.016,4.535,4.546,027.5,026.6,07.7,07.8,007.1,017.0,009.1,0016,-073,0985.7,-50.0,00.0,00.7,1.000,-00.3,000.1,00.15,028.9,028.9,000.1,007.2,-00.3,-0.15,00.00,02129.80 20160329164704,100901,v3.1.2 11/1/2010,002,0000000,1459270020,45.52,45.53,10.004,09.973,4.550,4.565,033.1,031.7,06.2,05.4,007.2,016.9,009.1,0015,-073,0985.6,-50.0,00.0,01.0,1.000,-00.3,000.1,00.20,028.3,027.7,000.6,007.2,-00.3,-0.08,00.00,02129.80 20160329164734,100901,v3.1.2 11/1/2010,002,0000000,1459270050,45.50,45.48,10.006,09.978,4.547,4.558,028.3,024.7,05.3,04.4,007.2,016.9,009.2,0015,-073,0985.6,-50.0,00.0,00.6,1.000,-00.3,000.1,00.47,028.3,027.7,000.6,007.2,-00.3,-0.08,00.00,02129.80 20160329164804,100901,v3.1.2 11/1/2010,002,0000000,1459270080,45.52,45.52,10.009,09.999,4.547,4.553,027.0,024.4,05.8,06.3,007.1,016.9,009.1,0014,-072,0985.6,-50.0,00.0,00.6,1.000,-00.3,000.1,00.34,027.3,026.1,001.1,007.2,-00.3,-0.02,00.00,02129.80 20160329164834,100901,v3.1.2 11/1/2010,002,0000000,1459270110,45.52,45.53,10.046,10.020,4.531,4.544,028.1,029.4,07.3,07.7,007.0,016.9,009.1,0014,-072,0985.6,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.13,027.3,026.1,001.1,007.2,-00.3,-0.02,00.00,02129.80 20160329164904,100901,v3.1.2 11/1/2010,002,0000000,1459270140,45.55,45.57,10.059,10.027,4.528,4.544,034.7,036.2,10.3,09.9,007.0,016.8,009.0,0014,-072,0985.7,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.15,028.0,027.3,000.8,007.1,-00.3,-0.06,00.00,02129.80 20160329164934,100901,v3.1.2 11/1/2010,002,0000000,1459270170,45.56,45.56,10.018,09.992,4.548,4.560,045.7,044.7,09.7,09.4,007.1,016.8,009.0,0013,-073,0985.5,-50.0,00.0,01.8,1.000,-00.3,000.1,00.14,028.0,027.3,000.8,007.1,-00.3,-0.06,00.00,02129.80 20160329165004,100901,v3.1.2 11/1/2010,002,0000000,1459270200,45.52,45.53,10.000,09.974,4.552,4.565,042.7,041.5,07.4,07.1,007.2,016.8,009.2,0013,-073,0985.5,-50.0,00.0,01.6,1.000,-00.3,000.1,00.18,031.8,030.8,001.1,007.1,-00.3,-0.03,00.00,02129.80 20160329165034,100901,v3.1.2 11/1/2010,002,0000000,1459270230,45.52,45.53,10.004,09.980,4.550,4.562,035.1,033.8,06.8,06.4,007.2,016.8,009.2,0012,-072,0985.6,-50.0,00.0,01.1,1.000,-00.3,000.1,00.19,031.8,030.8,001.1,007.1,-00.3,-0.03,00.00,02129.80 20160329165104,100901,v3.1.2 11/1/2010,002,0000000,1459270260,45.52,45.53,10.011,09.992,4.547,4.556,030.5,029.3,05.8,05.9,007.2,016.8,009.2,0012,-072,0985.5,-50.0,00.0,00.9,1.000,-00.3,000.1,00.18,033.6,032.6,001.0,007.1,-00.3,-0.04,00.00,02129.80 20160329165134,100901,v3.1.2 11/1/2010,002,0000000,1459270290,45.51,45.51,10.002,09.974,4.550,4.563,027.2,026.4,05.2,04.8,007.2,016.7,009.3,0011,-072,0985.6,-50.0,00.0,00.7,1.000,-00.3,000.1,00.12,033.6,032.6,001.0,007.1,-00.3,-0.04,00.00,02129.80 20160329165204,100901,v3.1.2 11/1/2010,002,0000000,1459270320,45.52,45.52,10.044,10.021,4.532,4.542,025.6,025.5,06.7,07.0,007.2,016.7,009.2,0011,-071,0985.6,-50.0,00.0,00.7,1.000,-00.3,000.1,00.05,032.1,031.4,000.8,007.1,-00.3,-0.07,00.00,02129.80 20160329165234,100901,v3.1.2 11/1/2010,002,0000000,1459270350,45.52,45.53,09.998,09.977,4.553,4.563,028.5,028.8,05.7,05.9,007.1,016.7,009.1,0010,-071,0985.7,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.00,032.1,031.4,000.8,007.1,-00.3,-0.07,00.00,02129.80 20160329165304,100901,v3.1.2 11/1/2010,002,0000000,1459270380,45.46,45.47,10.002,09.976,4.545,4.558,025.9,025.9,04.4,04.4,006.9,016.7,009.0,0010,-070,0985.7,-50.0,00.0,00.7,1.000,-00.3,000.1,00.03,031.9,031.7,000.2,007.1,-00.3,-0.13,00.00,02129.80 20160329165334,100901,v3.1.2 11/1/2010,002,0000000,1459270410,45.52,45.53,10.041,10.017,4.533,4.545,022.9,022.7,06.8,06.7,006.8,016.7,008.8,0009,-069,0985.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,031.9,031.7,000.2,007.1,-00.3,-0.13,00.00,02129.80 20160329165404,100901,v3.1.2 11/1/2010,002,0000000,1459270440,45.53,45.54,10.047,10.028,4.532,4.541,029.5,029.1,08.0,08.3,006.8,016.6,008.7,0009,-070,0985.6,-50.0,00.0,00.8,1.000,-00.3,000.1,00.08,030.9,030.2,000.6,007.1,-00.3,-0.08,00.00,02129.80 20160329165434,100901,v3.1.2 11/1/2010,002,0000000,1459270470,45.55,45.55,10.043,10.019,4.535,4.546,035.4,035.8,08.9,09.2,006.9,016.6,008.9,0009,-071,0985.6,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.03,030.9,030.2,000.6,007.1,-00.3,-0.08,00.00,02129.80 20160329165504,100901,v3.1.2 11/1/2010,002,0000000,1459270500,45.52,45.53,09.992,09.967,4.555,4.568,037.2,038.7,06.4,06.6,006.8,016.6,008.9,0009,-070,0985.7,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.16,029.7,029.7,000.1,007.0,-00.3,-0.15,00.00,02129.80 20160329165534,100901,v3.1.2 11/1/2010,002,0000000,1459270530,45.48,45.44,09.984,09.934,4.555,4.574,030.3,030.1,04.6,03.5,006.8,016.6,008.8,0009,-069,0985.6,-50.0,00.0,00.9,1.000,-00.3,000.1,00.06,029.7,029.7,000.1,007.0,-00.3,-0.15,00.00,02129.80 20160329165604,100901,v3.1.2 11/1/2010,002,0000000,1459270560,45.52,45.52,10.030,10.011,4.538,4.547,024.4,021.9,06.0,05.9,006.8,016.6,008.8,0009,-069,0985.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.34,028.5,028.2,000.3,006.9,-00.3,-0.12,00.00,02129.80 20160329165634,100901,v3.1.2 11/1/2010,002,0000000,1459270590,45.52,45.52,10.023,09.999,4.542,4.552,025.6,023.7,05.9,05.8,006.7,016.6,008.7,0008,-068,0985.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.27,028.5,028.2,000.3,006.9,-00.3,-0.12,00.00,02129.80 20160329165704,100901,v3.1.2 11/1/2010,002,0000000,1459270620,45.52,45.53,10.026,10.004,4.540,4.551,028.1,027.5,06.5,06.5,006.7,016.5,008.7,0008,-068,0985.6,-50.0,00.0,00.8,1.000,-00.3,000.1,00.10,029.0,028.6,000.4,006.8,-00.3,-0.11,00.00,02129.80 20160329165734,100901,v3.1.2 11/1/2010,002,0000000,1459270650,45.53,45.53,10.036,10.008,4.536,4.549,030.8,030.1,07.6,07.2,006.7,016.5,008.7,0008,-069,0985.6,-50.0,00.0,00.9,1.000,-00.3,000.1,00.11,029.0,028.6,000.4,006.8,-00.3,-0.11,00.00,02129.80 20160329165804,100901,v3.1.2 11/1/2010,002,0000000,1459270680,45.52,45.53,10.014,09.993,4.545,4.556,032.9,032.0,06.9,06.9,006.8,016.5,008.8,0008,-068,0985.6,-50.0,00.0,01.0,1.000,-00.3,000.1,00.14,030.4,029.8,000.6,006.8,-00.3,-0.09,00.00,02129.80 20160329165834,100901,v3.1.2 11/1/2010,002,0000000,1459270710,45.52,45.52,10.015,09.981,4.545,4.561,031.9,031.9,06.5,06.2,006.7,016.5,008.8,0007,-068,0985.7,-50.0,00.0,01.0,1.000,-00.3,000.1,00.03,030.4,029.8,000.6,006.8,-00.3,-0.09,00.00,02129.80 20160329165904,100901,v3.1.2 11/1/2010,002,0000000,1459270740,45.47,45.45,09.993,09.960,4.550,4.563,026.7,025.8,04.5,04.0,006.7,016.5,008.7,0007,-067,0985.7,-50.0,00.0,00.7,1.000,-00.3,000.1,00.14,029.8,029.2,000.7,006.7,-00.3,-0.08,00.00,02129.80 20160329165934,100901,v3.1.2 11/1/2010,002,0000000,1459270770,45.51,45.52,10.045,10.020,4.531,4.543,022.5,021.2,06.3,06.2,006.7,016.4,008.7,0007,-068,0985.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.18,029.8,029.2,000.7,006.7,-00.3,-0.08,00.00,02129.80