20160329170004,100901,v3.1.2 11/1/2010,002,0000000,1459270800,45.52,45.53,10.027,10.009,4.539,4.548,025.3,026.3,06.3,07.0,006.6,016.4,008.7,0007,-067,0985.7,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.08,027.5,026.7,000.8,006.7,-00.3,-0.06,00.00,02129.80 20160329170034,100901,v3.1.2 11/1/2010,002,0000000,1459270830,45.44,45.46,09.982,09.960,4.552,4.564,025.3,026.7,03.9,04.1,006.5,016.4,008.5,0007,-066,0985.5,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.14,027.5,026.7,000.8,006.7,-00.3,-0.06,00.00,02129.80 20160329170104,100901,v3.1.2 11/1/2010,002,0000000,1459270860,45.52,45.52,10.028,09.997,4.539,4.553,022.9,023.5,05.6,05.5,006.6,016.4,008.6,0007,-067,0985.6,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.04,027.2,027.0,000.2,006.7,-00.3,-0.14,00.00,02129.80 20160329170134,100901,v3.1.2 11/1/2010,002,0000000,1459270890,45.51,45.52,10.019,09.994,4.543,4.555,025.3,025.5,05.7,05.7,006.6,016.3,008.6,0007,-066,0985.6,-50.0,00.0,00.7,1.000,-00.3,000.1,00.01,027.2,027.0,000.2,006.7,-00.3,-0.14,00.00,02129.80 20160329170204,100901,v3.1.2 11/1/2010,002,0000000,1459270920,45.51,45.52,10.022,09.996,4.542,4.554,027.8,027.5,06.3,06.2,006.4,016.3,008.5,0007,-064,0985.7,-50.0,00.0,00.8,1.000,-00.3,000.1,00.07,027.1,027.0,000.1,006.6,-00.3,-0.14,00.00,02129.80 20160329170234,100901,v3.1.2 11/1/2010,002,0000000,1459270950,45.52,45.52,10.018,09.995,4.543,4.554,029.5,028.8,06.5,06.5,006.1,016.3,008.2,0006,-063,0985.7,-50.0,00.0,00.8,1.000,-00.3,000.1,00.11,027.1,027.0,000.1,006.6,-00.3,-0.14,00.00,02129.80 20160329170304,100901,v3.1.2 11/1/2010,002,0000000,1459270980,45.51,45.52,10.005,09.982,4.549,4.560,028.5,027.8,05.3,05.3,006.0,016.3,008.0,0006,-063,0985.7,-50.0,00.0,00.8,1.000,-00.3,000.1,00.11,026.3,026.2,000.1,006.5,-00.3,-0.15,00.00,02129.80 20160329170334,100901,v3.1.2 11/1/2010,002,0000000,1459271010,45.49,45.51,10.017,09.999,4.541,4.551,023.3,023.3,04.8,05.2,006.1,016.2,008.1,0006,-063,0985.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.03,026.3,026.2,000.1,006.5,-00.3,-0.15,00.00,02129.80 20160329170404,100901,v3.1.2 11/1/2010,002,0000000,1459271040,45.52,45.52,10.040,10.012,4.534,4.547,024.0,024.7,06.9,06.8,006.2,016.2,008.2,0006,-063,0985.6,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.06,025.7,025.9,-00.2,006.4,-00.3,-0.19,00.00,02129.80 20160329170434,100901,v3.1.2 11/1/2010,002,0000000,1459271070,45.52,45.53,10.003,09.976,4.550,4.563,029.2,029.3,05.6,05.4,006.2,016.2,008.2,0005,-063,0985.7,-50.0,00.0,00.8,1.000,-00.3,000.1,00.01,025.7,025.9,-00.2,006.4,-00.3,-0.19,00.00,02129.80 20160329170504,100901,v3.1.2 11/1/2010,002,0000000,1459271100,45.50,45.50,10.004,09.977,4.548,4.560,026.5,026.3,04.8,04.7,006.2,016.2,008.2,0005,-063,0985.5,-50.0,00.0,00.7,1.000,-00.3,000.1,00.05,025.9,026.0,-00.0,006.3,-00.3,-0.16,00.00,02129.80 20160329170534,100901,v3.1.2 11/1/2010,002,0000000,1459271130,45.42,45.43,09.983,09.960,4.549,4.561,020.7,020.8,03.6,03.6,006.2,016.1,008.2,0005,-063,0985.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,025.9,026.0,-00.0,006.3,-00.3,-0.16,00.00,02129.80 20160329170604,100901,v3.1.2 11/1/2010,002,0000000,1459271160,45.48,45.47,10.015,09.983,4.541,4.555,019.0,018.9,04.6,04.3,006.2,016.1,008.2,0004,-063,0985.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,025.2,025.0,000.1,006.2,-00.3,-0.14,00.00,02129.80 20160329170634,100901,v3.1.2 11/1/2010,002,0000000,1459271190,45.50,45.50,10.026,10.000,4.539,4.550,020.4,020.1,05.1,05.1,006.1,016.1,008.1,0004,-063,0985.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,025.2,025.0,000.1,006.2,-00.3,-0.14,00.00,02129.80 20160329170704,100901,v3.1.2 11/1/2010,002,0000000,1459271220,45.46,45.45,09.998,09.968,4.547,4.560,021.2,020.9,04.2,04.0,006.0,016.1,008.0,0004,-063,0985.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,023.8,023.7,000.1,006.1,-00.3,-0.15,00.00,02129.80 20160329170734,100901,v3.1.2 11/1/2010,002,0000000,1459271250,45.50,45.52,10.036,10.016,4.534,4.545,020.3,020.6,05.3,05.6,006.0,016.1,008.0,0003,-063,0985.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,023.8,023.7,000.1,006.1,-00.3,-0.15,00.00,02129.80 20160329170804,100901,v3.1.2 11/1/2010,002,0000000,1459271280,45.51,45.53,10.017,09.996,4.543,4.554,025.3,026.0,06.2,06.5,006.0,016.1,008.0,0003,-063,0985.6,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.07,023.2,023.4,-00.2,006.1,-00.3,-0.18,00.00,02129.80 20160329170834,100901,v3.1.2 11/1/2010,002,0000000,1459271310,45.50,45.51,10.002,09.986,4.549,4.558,028.1,029.0,04.9,05.5,006.0,016.0,008.0,0003,-063,0985.6,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.08,023.2,023.4,-00.2,006.1,-00.3,-0.18,00.00,02129.80 20160329170904,100901,v3.1.2 11/1/2010,002,0000000,1459271340,45.52,45.52,10.024,09.991,4.541,4.556,026.6,028.3,06.3,06.4,006.0,016.0,008.0,0003,-063,0985.7,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.17,023.7,024.1,-00.4,006.1,-00.3,-0.21,00.00,02129.80 20160329170934,100901,v3.1.2 11/1/2010,002,0000000,1459271370,45.51,45.51,10.010,09.981,4.546,4.559,026.4,027.3,05.2,05.0,006.0,016.0,008.0,0002,-063,0985.7,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.07,023.7,024.1,-00.4,006.1,-00.3,-0.21,00.00,02129.80 20160329171004,100901,v3.1.2 11/1/2010,002,0000000,1459271400,45.51,45.52,10.028,10.005,4.539,4.550,023.7,023.3,05.5,05.6,006.0,016.0,008.0,0002,-063,0985.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.09,023.2,023.5,-00.3,006.1,-00.3,-0.20,00.00,02129.80 20160329171034,100901,v3.1.2 11/1/2010,002,0000000,1459271430,45.48,45.50,10.007,09.985,4.545,4.556,022.3,022.5,04.6,04.7,006.0,015.9,008.0,0002,-063,0985.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.01,023.2,023.5,-00.3,006.1,-00.3,-0.20,00.00,02129.80 20160329171104,100901,v3.1.2 11/1/2010,002,0000000,1459271460,45.45,45.43,09.999,09.965,4.545,4.559,020.5,020.4,04.1,03.7,006.0,015.9,008.0,0002,-063,0985.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,023.5,023.8,-00.3,006.0,-00.3,-0.20,00.00,02129.80 20160329171134,100901,v3.1.2 11/1/2010,002,0000000,1459271490,45.52,45.52,10.033,10.008,4.536,4.549,022.0,021.7,06.1,06.0,005.9,015.9,007.9,0002,-062,0985.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,023.5,023.8,-00.3,006.0,-00.3,-0.20,00.00,02129.80 20160329171204,100901,v3.1.2 11/1/2010,002,0000000,1459271520,45.49,45.49,10.003,09.975,4.548,4.560,024.5,024.4,04.7,04.6,005.8,015.9,007.8,0002,-062,0985.7,-50.0,00.0,00.6,1.000,-00.3,000.1,00.04,024.1,024.5,-00.3,006.0,-00.3,-0.20,00.00,02129.80 20160329171234,100901,v3.1.2 11/1/2010,002,0000000,1459271550,45.48,45.50,10.019,09.998,4.540,4.551,021.4,021.2,04.7,04.8,005.8,015.8,007.8,0002,-062,0985.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,024.1,024.5,-00.3,006.0,-00.3,-0.20,00.00,02129.80 20160329171304,100901,v3.1.2 11/1/2010,002,0000000,1459271580,45.51,45.52,10.048,10.022,4.530,4.542,021.1,022.7,06.4,07.0,005.7,015.8,007.7,0002,-061,0985.6,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.17,023.3,023.8,-00.5,005.9,-00.3,-0.22,00.00,02129.80 20160329171334,100901,v3.1.2 11/1/2010,002,0000000,1459271610,45.45,45.44,09.982,09.948,4.554,4.568,024.2,025.3,04.1,03.8,005.6,015.8,007.6,0002,-061,0985.8,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.11,023.3,023.8,-00.5,005.9,-00.3,-0.22,00.00,02129.80 20160329171404,100901,v3.1.2 11/1/2010,002,0000000,1459271640,45.51,45.52,10.035,10.010,4.536,4.548,023.4,023.2,05.8,05.9,005.6,015.8,007.6,0002,-061,0985.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.05,022.6,022.8,-00.2,005.8,-00.3,-0.18,00.00,02129.80 20160329171434,100901,v3.1.2 11/1/2010,002,0000000,1459271670,45.50,45.51,10.019,09.996,4.542,4.553,022.7,023.1,05.2,05.4,005.6,015.7,007.6,0001,-061,0985.7,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.02,022.6,022.8,-00.2,005.8,-00.3,-0.18,00.00,02129.80 20160329171504,100901,v3.1.2 11/1/2010,002,0000000,1459271700,45.50,45.51,10.012,09.987,4.545,4.557,024.2,023.9,05.1,04.9,005.5,015.7,007.5,0001,-061,0985.7,-50.0,00.0,00.6,1.000,-00.3,000.1,00.06,022.7,022.9,-00.2,005.7,-00.3,-0.18,00.00,02129.80 20160329171534,100901,v3.1.2 11/1/2010,002,0000000,1459271730,45.40,45.41,09.972,09.950,4.552,4.564,021.6,021.0,03.2,03.2,005.5,015.7,007.5,0001,-061,0985.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,022.7,022.9,-00.2,005.7,-00.3,-0.18,00.00,02129.80 20160329171604,100901,v3.1.2 11/1/2010,002,0000000,1459271760,45.51,45.51,10.046,10.020,4.530,4.542,018.3,018.1,05.5,05.5,005.6,015.7,007.6,0001,-061,0985.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,022.3,022.4,-00.1,005.6,-00.3,-0.18,00.00,02129.80 20160329171634,100901,v3.1.2 11/1/2010,002,0000000,1459271790,45.52,45.52,10.037,10.012,4.535,4.547,023.5,023.6,06.8,06.8,005.6,015.7,007.6,0001,-062,0985.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.02,022.3,022.4,-00.1,005.6,-00.3,-0.18,00.00,02129.80 20160329171704,100901,v3.1.2 11/1/2010,002,0000000,1459271820,45.52,45.52,10.034,10.002,4.537,4.551,029.1,028.8,06.9,06.5,005.7,015.6,007.7,0001,-062,0985.7,-50.0,00.0,00.8,1.000,-00.3,000.1,00.06,023.2,023.3,-00.1,005.6,-00.3,-0.17,00.00,02129.80 20160329171734,100901,v3.1.2 11/1/2010,002,0000000,1459271850,45.54,45.54,10.061,10.037,4.526,4.537,030.9,030.2,08.7,08.7,005.8,015.6,007.8,0001,-063,0985.7,-50.0,00.0,00.9,1.000,-00.3,000.1,00.11,023.2,023.3,-00.1,005.6,-00.3,-0.17,00.00,02129.80 20160329171804,100901,v3.1.2 11/1/2010,002,0000000,1459271880,45.54,45.55,10.044,10.012,4.534,4.550,036.8,035.6,09.4,08.7,005.9,015.6,007.9,0001,-063,0985.7,-50.0,00.0,01.2,1.000,-00.3,000.1,00.16,026.4,025.9,000.4,005.6,-00.3,-0.11,00.00,02129.80 20160329171834,100901,v3.1.2 11/1/2010,002,0000000,1459271910,45.56,45.57,10.026,10.015,4.544,4.550,045.7,043.7,10.3,10.6,005.9,015.6,007.9,0001,-064,0985.7,-50.0,00.0,01.7,1.000,-00.3,000.1,00.27,026.4,025.9,000.4,005.6,-00.3,-0.11,00.00,02129.80 20160329171904,100901,v3.1.2 11/1/2010,002,0000000,1459271940,45.53,45.53,09.983,09.954,4.561,4.574,044.9,043.6,07.0,06.8,006.0,015.6,008.0,0001,-065,0985.8,-50.0,00.0,01.7,1.000,-00.3,000.1,00.17,030.7,030.0,000.7,005.7,-00.3,-0.08,00.00,02129.80 20160329171934,100901,v3.1.2 11/1/2010,002,0000000,1459271970,45.50,45.50,10.009,09.975,4.546,4.561,031.0,030.0,05.4,04.7,005.9,015.5,008.0,0001,-064,0985.8,-50.0,00.0,00.9,1.000,-00.3,000.1,00.14,030.7,030.0,000.7,005.7,-00.3,-0.08,00.00,02129.80 20160329172004,100901,v3.1.2 11/1/2010,002,0000000,1459272000,45.52,45.52,10.041,10.019,4.534,4.544,025.9,024.1,07.3,07.2,005.9,015.5,007.9,0001,-064,0985.7,-50.0,00.0,00.6,1.000,-00.3,000.1,00.24,031.0,030.1,000.9,005.8,-00.3,-0.05,00.00,02129.80 20160329172034,100901,v3.1.2 11/1/2010,002,0000000,1459272030,45.51,45.52,10.003,09.979,4.550,4.562,030.1,029.0,05.8,05.6,005.8,015.5,007.9,0001,-064,0985.7,-50.0,00.0,00.8,1.000,-00.3,000.1,00.16,031.0,030.1,000.9,005.8,-00.3,-0.05,00.00,02129.80 20160329172104,100901,v3.1.2 11/1/2010,002,0000000,1459272060,45.54,45.54,10.040,10.013,4.536,4.548,033.0,031.8,08.3,08.0,005.8,015.5,007.8,0001,-064,0985.8,-50.0,00.0,01.0,1.000,-00.3,000.1,00.17,033.9,032.8,001.1,005.9,-00.3,-0.03,00.00,02129.80 20160329172134,100901,v3.1.2 11/1/2010,002,0000000,1459272090,45.51,45.51,09.987,09.964,4.557,4.568,032.7,031.4,05.3,05.1,005.8,015.5,007.8,0001,-064,0985.7,-50.0,00.0,01.0,1.000,-00.3,000.1,00.18,033.9,032.8,001.1,005.9,-00.3,-0.03,00.00,02129.80 20160329172204,100901,v3.1.2 11/1/2010,002,0000000,1459272120,45.51,45.52,10.016,09.992,4.543,4.555,027.3,026.5,05.5,05.4,005.7,015.4,007.8,0001,-063,0985.7,-50.0,00.0,00.7,1.000,-00.3,000.1,00.12,033.6,032.4,001.2,005.9,-00.3,-0.02,00.00,02129.80 20160329172234,100901,v3.1.2 11/1/2010,002,0000000,1459272150,45.49,45.50,10.005,09.981,4.547,4.558,024.2,023.0,04.9,04.6,005.6,015.4,007.6,0001,-063,0985.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.18,033.6,032.4,001.2,005.9,-00.3,-0.02,00.00,02129.80 20160329172304,100901,v3.1.2 11/1/2010,002,0000000,1459272180,45.52,45.52,10.050,10.031,4.529,4.538,023.4,022.9,06.6,07.0,005.6,015.4,007.6,0001,-063,0985.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.09,030.9,029.8,001.1,005.8,-00.3,-0.03,00.00,02129.80 20160329172334,100901,v3.1.2 11/1/2010,002,0000000,1459272210,45.53,45.53,10.023,09.992,4.542,4.556,028.9,029.7,07.2,07.2,005.7,015.4,007.7,0001,-064,0985.7,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.08,030.9,029.8,001.1,005.8,-00.3,-0.03,00.00,02129.80 20160329172404,100901,v3.1.2 11/1/2010,002,0000000,1459272240,45.41,45.40,09.960,09.928,4.560,4.573,029.0,028.9,03.5,03.1,005.6,015.4,007.7,0001,-063,0985.8,-50.0,00.0,00.8,1.000,-00.3,000.1,00.04,027.7,026.9,000.9,005.7,-00.3,-0.06,00.00,02129.80 20160329172434,100901,v3.1.2 11/1/2010,002,0000000,1459272270,45.48,45.48,10.020,10.001,4.539,4.548,019.7,019.2,04.5,04.8,005.6,015.4,007.6,0001,-063,0985.8,-50.0,00.0,00.4,1.000,-00.4,000.1,00.09,027.7,026.9,000.9,005.7,-00.3,-0.06,00.00,02129.80 20160329172504,100901,v3.1.2 11/1/2010,002,0000000,1459272300,45.51,45.52,10.034,10.002,4.536,4.551,021.6,022.4,06.3,06.1,005.5,015.3,007.6,0001,-063,0985.8,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.06,026.9,026.5,000.4,005.7,-00.3,-0.12,00.00,02129.80 20160329172534,100901,v3.1.2 11/1/2010,002,0000000,1459272330,45.49,45.50,10.006,09.978,4.546,4.560,025.5,026.0,04.9,04.7,005.5,015.3,007.5,0001,-063,0985.8,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.04,026.9,026.5,000.4,005.7,-00.3,-0.12,00.00,02129.80 20160329172604,100901,v3.1.2 11/1/2010,002,0000000,1459272360,45.49,45.50,10.011,09.990,4.544,4.554,022.7,022.4,04.7,04.8,005.6,015.3,007.5,0001,-063,0985.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,024.8,024.6,000.2,005.6,-00.3,-0.14,00.00,02129.80 20160329172634,100901,v3.1.2 11/1/2010,002,0000000,1459272390,45.50,45.51,10.020,09.994,4.541,4.553,022.0,021.8,05.2,05.0,005.5,015.3,007.5,0001,-064,0985.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,024.8,024.6,000.2,005.6,-00.3,-0.14,00.00,02129.80 20160329172704,100901,v3.1.2 11/1/2010,002,0000000,1459272420,45.50,45.49,10.015,09.986,4.543,4.556,023.3,022.5,05.1,04.7,005.5,015.3,007.5,0001,-064,0985.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.12,024.0,023.8,000.2,005.6,-00.3,-0.14,00.00,02129.80 20160329172734,100901,v3.1.2 11/1/2010,002,0000000,1459272450,45.51,45.51,10.017,09.992,4.543,4.555,024.7,023.3,05.4,05.2,005.5,015.3,007.5,0001,-064,0985.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.21,024.0,023.8,000.2,005.6,-00.3,-0.14,00.00,02129.80 20160329172804,100901,v3.1.2 11/1/2010,002,0000000,1459272480,45.51,45.52,10.022,10.001,4.541,4.552,025.5,024.4,05.7,05.7,005.5,015.2,007.5,0001,-064,0985.7,-50.0,00.0,00.6,1.000,-00.3,000.1,00.16,024.4,024.1,000.3,005.6,-00.3,-0.12,00.00,02129.80 20160329172834,100901,v3.1.2 11/1/2010,002,0000000,1459272510,45.52,45.53,10.034,10.011,4.536,4.548,028.4,028.0,07.3,07.3,005.4,015.2,007.4,0001,-064,0985.7,-50.0,00.0,00.8,1.000,-00.3,000.1,00.07,024.4,024.1,000.3,005.6,-00.3,-0.12,00.00,02129.80 20160329172904,100901,v3.1.2 11/1/2010,002,0000000,1459272540,45.52,45.51,10.001,09.977,4.551,4.562,030.2,029.6,05.4,05.3,005.4,015.2,007.3,0001,-064,0985.7,-50.0,00.0,00.8,1.000,-00.3,000.1,00.10,024.7,024.3,000.4,005.5,-00.3,-0.11,00.00,02129.80 20160329172934,100901,v3.1.2 11/1/2010,002,0000000,1459272570,45.52,45.52,10.020,09.997,4.543,4.554,028.4,028.1,06.2,06.3,005.4,015.2,007.4,0001,-065,0985.7,-50.0,00.0,00.8,1.000,-00.3,000.1,00.06,024.7,024.3,000.4,005.5,-00.3,-0.11,00.00,02129.80 20160329173004,100901,v3.1.2 11/1/2010,002,0000000,1459272600,45.52,45.52,10.020,09.998,4.542,4.553,027.9,028.4,06.2,06.4,005.4,015.2,007.4,0001,-065,0985.8,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.04,025.9,025.5,000.5,005.5,-00.3,-0.11,00.00,02129.80 20160329173034,100901,v3.1.2 11/1/2010,002,0000000,1459272630,45.51,45.52,10.005,09.980,4.549,4.561,028.0,028.2,05.5,05.4,005.4,015.1,007.4,0001,-065,0985.8,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.00,025.9,025.5,000.5,005.5,-00.3,-0.11,00.00,02129.80 20160329173104,100901,v3.1.2 11/1/2010,002,0000000,1459272660,45.51,45.52,10.021,09.995,4.542,4.554,026.5,026.4,05.8,05.7,005.4,015.1,007.4,0001,-065,0985.9,-50.0,00.0,00.7,1.000,-00.3,000.1,00.03,026.7,026.3,000.4,005.4,-00.3,-0.11,00.00,02129.80 20160329173134,100901,v3.1.2 11/1/2010,002,0000000,1459272690,45.48,45.48,09.999,09.970,4.549,4.562,024.5,024.0,04.6,04.4,005.3,015.1,007.4,0001,-065,0985.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.08,026.7,026.3,000.4,005.4,-00.3,-0.11,00.00,02129.80 20160329173204,100901,v3.1.2 11/1/2010,002,0000000,1459272720,45.46,45.47,09.998,09.980,4.546,4.556,022.0,021.2,04.2,04.3,005.3,015.1,007.3,0001,-065,0985.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,026.4,026.0,000.4,005.4,-00.3,-0.11,00.00,02129.80 20160329173234,100901,v3.1.2 11/1/2010,002,0000000,1459272750,45.48,45.48,10.023,09.993,4.538,4.551,020.1,019.5,04.9,04.7,005.3,015.1,007.3,0001,-065,0985.8,-50.0,00.0,00.4,1.000,-00.4,000.1,00.10,026.4,026.0,000.4,005.4,-00.3,-0.11,00.00,02129.80 20160329173304,100901,v3.1.2 11/1/2010,002,0000000,1459272780,45.52,45.52,10.042,10.017,4.533,4.544,024.2,024.3,06.9,07.1,005.4,015.0,007.3,0001,-065,0985.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.01,026.2,026.0,000.2,005.4,-00.3,-0.14,00.00,02129.80 20160329173334,100901,v3.1.2 11/1/2010,002,0000000,1459272810,45.52,45.52,10.009,09.989,4.548,4.558,029.6,030.2,06.1,06.4,005.4,015.0,007.4,0001,-065,0985.8,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.05,026.2,026.0,000.2,005.4,-00.3,-0.14,00.00,02129.80 20160329173404,100901,v3.1.2 11/1/2010,002,0000000,1459272840,45.51,45.52,10.027,09.999,4.539,4.553,028.9,029.9,06.4,06.6,005.4,015.0,007.4,0001,-065,0985.7,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.10,025.9,026.1,-00.2,005.4,-00.3,-0.18,00.00,02129.80 20160329173434,100901,v3.1.2 11/1/2010,002,0000000,1459272870,45.52,45.52,10.020,09.995,4.542,4.554,028.2,028.7,06.3,06.3,005.3,015.0,007.3,0001,-065,0985.8,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.04,025.9,026.1,-00.2,005.4,-00.3,-0.18,00.00,02129.80 20160329173504,100901,v3.1.2 11/1/2010,002,0000000,1459272900,45.52,45.52,10.008,09.981,4.548,4.561,029.9,029.1,06.0,05.7,005.3,015.0,007.3,0001,-065,0985.8,-50.0,00.0,00.8,1.000,-00.3,000.1,00.12,026.3,026.2,000.1,005.3,-00.3,-0.15,00.00,02129.80 20160329173534,100901,v3.1.2 11/1/2010,002,0000000,1459272930,45.52,45.52,10.025,10.000,4.540,4.552,028.9,028.1,06.4,06.4,005.3,014.9,007.3,0001,-066,0985.8,-50.0,00.0,00.8,1.000,-00.3,000.1,00.11,026.3,026.2,000.1,005.3,-00.3,-0.15,00.00,02129.80 20160329173604,100901,v3.1.2 11/1/2010,002,0000000,1459272960,45.52,45.53,10.025,10.005,4.541,4.551,029.8,029.8,07.1,07.3,005.3,014.9,007.3,0001,-065,0985.7,-50.0,00.0,00.9,1.000,-00.3,000.1,00.03,027.0,026.9,000.1,005.3,-00.3,-0.15,00.00,02129.80 20160329173634,100901,v3.1.2 11/1/2010,002,0000000,1459272990,45.50,45.51,09.985,09.958,4.557,4.570,030.9,031.3,04.9,04.9,005.2,014.9,007.3,0001,-065,0985.8,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.02,027.0,026.9,000.1,005.3,-00.3,-0.15,00.00,02129.80 20160329173704,100901,v3.1.2 11/1/2010,002,0000000,1459273020,45.51,45.52,10.038,10.014,4.534,4.546,026.1,026.2,06.3,06.4,005.3,014.9,007.3,0001,-065,0985.8,-50.0,00.0,00.7,1.000,-00.3,000.1,00.01,027.8,027.9,-00.1,005.3,-00.3,-0.18,00.00,02129.80 20160329173734,100901,v3.1.2 11/1/2010,002,0000000,1459273050,45.51,45.52,10.026,10.003,4.539,4.551,024.4,024.0,05.9,05.8,005.3,014.9,007.3,0001,-066,0985.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.06,027.8,027.9,-00.1,005.3,-00.3,-0.18,00.00,02129.80 20160329173804,100901,v3.1.2 11/1/2010,002,0000000,1459273080,45.55,45.56,10.079,10.059,4.520,4.529,032.1,031.4,10.4,10.5,005.3,014.9,007.2,0001,-066,0985.8,-50.0,00.0,00.9,1.000,-00.3,000.1,00.11,029.4,029.3,000.1,005.3,-00.3,-0.16,00.00,02129.80 20160329173834,100901,v3.1.2 11/1/2010,002,0000000,1459273110,45.55,45.55,10.028,09.993,4.542,4.558,040.9,040.4,09.2,08.6,005.4,014.9,007.4,0001,-067,0985.9,-50.0,00.0,01.5,1.000,-00.3,000.1,00.08,029.4,029.3,000.1,005.3,-00.3,-0.16,00.00,02129.80 20160329173904,100901,v3.1.2 11/1/2010,002,0000000,1459273140,45.52,45.52,09.989,09.962,4.557,4.569,039.2,037.2,06.2,05.5,005.5,014.9,007.5,0001,-068,0985.8,-50.0,00.0,01.3,1.000,-00.3,000.1,00.26,031.4,030.8,000.7,005.3,-00.3,-0.08,00.00,02129.80 20160329173934,100901,v3.1.2 11/1/2010,002,0000000,1459273170,45.52,45.52,10.010,09.984,4.547,4.560,033.1,030.3,06.7,06.1,005.4,014.8,007.4,0001,-067,0985.7,-50.0,00.0,00.9,1.000,-00.3,000.1,00.37,031.4,030.8,000.7,005.3,-00.3,-0.08,00.00,02129.80 20160329174004,100901,v3.1.2 11/1/2010,002,0000000,1459273200,45.52,45.53,10.029,10.005,4.539,4.551,031.6,031.5,07.4,07.7,005.3,014.8,007.3,0001,-066,0985.8,-50.0,00.0,01.0,1.000,-00.3,000.1,00.03,031.8,031.2,000.5,005.3,-00.3,-0.10,00.00,02129.80 20160329174034,100901,v3.1.2 11/1/2010,002,0000000,1459273230,45.52,45.52,10.013,09.980,4.546,4.561,032.2,032.1,06.7,06.0,005.4,014.8,007.3,0001,-067,0985.9,-50.0,00.0,01.0,1.000,-00.3,000.1,00.03,031.8,031.2,000.5,005.3,-00.3,-0.10,00.00,02129.80 20160329174104,100901,v3.1.2 11/1/2010,002,0000000,1459273260,45.53,45.53,10.042,10.020,4.533,4.544,032.6,030.6,08.0,07.8,005.4,014.8,007.4,0001,-067,0985.7,-50.0,00.0,00.9,1.000,-00.3,000.1,00.26,032.3,031.4,000.9,005.4,-00.3,-0.06,00.00,02129.80 20160329174134,100901,v3.1.2 11/1/2010,002,0000000,1459273290,45.55,45.54,10.039,10.013,4.537,4.548,035.1,034.0,08.6,08.6,005.4,014.8,007.4,0001,-067,0985.8,-50.0,00.0,01.1,1.000,-00.3,000.1,00.16,032.3,031.4,000.9,005.4,-00.3,-0.06,00.00,02129.80 20160329174204,100901,v3.1.2 11/1/2010,002,0000000,1459273320,45.50,45.50,09.968,09.940,4.565,4.577,034.6,034.5,04.6,04.6,005.3,014.8,007.3,0001,-067,0985.8,-50.0,00.0,01.1,1.000,-00.3,000.1,00.03,034.0,033.1,000.9,005.4,-00.3,-0.05,00.00,02129.80 20160329174234,100901,v3.1.2 11/1/2010,002,0000000,1459273350,45.48,45.49,10.001,09.977,4.548,4.560,026.3,026.3,04.7,04.6,005.3,014.8,007.3,0001,-067,0986.0,-50.0,00.0,00.7,1.000,-00.3,000.1,00.03,034.0,033.1,000.9,005.4,-00.3,-0.05,00.00,02129.80 20160329174304,100901,v3.1.2 11/1/2010,002,0000000,1459273380,45.51,45.52,10.013,09.986,4.545,4.558,023.8,023.6,05.4,05.3,005.2,014.8,007.2,0001,-066,0985.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,032.4,031.5,000.9,005.4,-00.3,-0.06,00.00,02129.80 20160329174334,100901,v3.1.2 11/1/2010,002,0000000,1459273410,45.51,45.52,10.051,10.018,4.529,4.544,025.3,024.7,06.9,06.4,005.1,014.7,007.2,0001,-066,0985.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.09,032.4,031.5,000.9,005.4,-00.3,-0.06,00.00,02129.80 20160329174404,100901,v3.1.2 11/1/2010,002,0000000,1459273440,45.52,45.52,10.007,09.981,4.549,4.560,029.2,027.9,06.3,06.0,005.1,014.7,007.1,0001,-066,0986.0,-50.0,00.0,00.7,1.000,-00.3,000.1,00.18,030.4,029.6,000.7,005.3,-00.3,-0.08,00.00,02129.80 20160329174434,100901,v3.1.2 11/1/2010,002,0000000,1459273470,45.51,45.52,10.006,09.985,4.548,4.559,030.0,029.1,05.3,05.4,005.2,014.7,007.1,0001,-065,0985.8,-50.0,00.0,00.8,1.000,-00.3,000.1,00.14,030.4,029.6,000.7,005.3,-00.3,-0.08,00.00,02129.80 20160329174504,100901,v3.1.2 11/1/2010,002,0000000,1459273500,45.47,45.49,10.006,09.986,4.545,4.555,023.8,023.9,04.7,04.9,005.2,014.7,007.2,0001,-064,0985.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.01,028.8,028.1,000.7,005.3,-00.3,-0.08,00.00,02129.80 20160329174534,100901,v3.1.2 11/1/2010,002,0000000,1459273530,45.49,45.50,10.009,09.989,4.544,4.555,022.7,022.9,04.9,05.0,005.1,014.7,007.2,0001,-063,0985.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.01,028.8,028.1,000.7,005.3,-00.3,-0.08,00.00,02129.80 20160329174604,100901,v3.1.2 11/1/2010,002,0000000,1459273560,45.52,45.52,10.026,09.998,4.540,4.553,024.7,024.9,05.8,05.8,005.1,014.7,007.1,0001,-062,0985.8,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.00,027.2,027.0,000.3,005.2,-00.3,-0.13,00.00,02129.80 20160329174634,100901,v3.1.2 11/1/2010,002,0000000,1459273590,45.51,45.52,10.022,09.998,4.541,4.553,025.3,025.6,05.7,05.8,005.1,014.6,007.1,0001,-061,0985.9,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.01,027.2,027.0,000.3,005.2,-00.3,-0.13,00.00,02129.80 20160329174704,100901,v3.1.2 11/1/2010,002,0000000,1459273620,45.45,45.45,09.987,09.957,4.551,4.564,023.7,023.8,04.0,03.9,005.1,014.6,007.1,0001,-059,0985.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.01,025.0,024.8,000.2,005.1,-00.3,-0.13,00.00,02129.80 20160329174734,100901,v3.1.2 11/1/2010,002,0000000,1459273650,45.50,45.50,10.022,09.994,4.540,4.552,021.2,021.0,05.0,04.8,005.0,014.6,007.0,0001,-058,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,025.0,024.8,000.2,005.1,-00.3,-0.13,00.00,02129.80 20160329174804,100901,v3.1.2 11/1/2010,002,0000000,1459273680,45.47,45.47,10.006,09.981,4.544,4.556,021.2,020.2,04.5,04.4,005.0,014.6,007.0,0001,-056,0985.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,024.5,024.1,000.4,005.1,-00.3,-0.12,00.00,02129.80 20160329174834,100901,v3.1.2 11/1/2010,002,0000000,1459273710,45.51,45.51,10.029,10.008,4.538,4.548,023.2,022.3,05.6,05.8,005.0,014.6,007.0,0001,-055,0985.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.13,024.5,024.1,000.4,005.1,-00.3,-0.12,00.00,02129.80 20160329174904,100901,v3.1.2 11/1/2010,002,0000000,1459273740,45.51,45.52,10.017,09.992,4.543,4.555,025.2,025.1,05.5,05.5,005.0,014.6,007.0,0001,-054,0985.9,-50.0,00.0,00.6,1.000,-00.3,000.1,00.04,023.7,023.6,000.1,005.1,-00.3,-0.15,00.00,02129.80 20160329174934,100901,v3.1.2 11/1/2010,002,0000000,1459273770,45.49,45.49,10.002,09.975,4.548,4.560,025.3,025.2,04.8,04.7,005.0,014.6,007.0,0001,-053,0985.9,-50.0,00.0,00.6,1.000,-00.3,000.1,00.04,023.7,023.6,000.1,005.1,-00.3,-0.15,00.00,02129.80 20160329175004,100901,v3.1.2 11/1/2010,002,0000000,1459273800,45.52,45.53,10.065,10.028,4.522,4.540,025.3,024.2,08.0,06.9,005.0,014.6,007.0,0001,-052,0985.9,-50.0,00.0,00.6,1.000,-00.3,000.1,00.17,024.0,023.6,000.4,005.0,-00.3,-0.12,00.00,02129.80 20160329175034,100901,v3.1.2 11/1/2010,002,0000000,1459273830,45.54,45.55,10.047,10.021,4.533,4.545,032.0,030.7,08.9,08.6,005.0,014.6,007.0,0001,-053,0986.0,-50.0,00.0,00.9,1.000,-00.3,000.1,00.19,024.0,023.6,000.4,005.0,-00.3,-0.12,00.00,02129.80 20160329175104,100901,v3.1.2 11/1/2010,002,0000000,1459273860,45.52,45.52,09.998,09.969,4.553,4.566,035.6,035.2,06.1,05.9,005.1,014.5,007.1,0001,-053,0985.9,-50.0,00.0,01.2,1.000,-00.3,000.1,00.08,026.2,025.7,000.5,005.0,-00.3,-0.10,00.00,02129.80 20160329175134,100901,v3.1.2 11/1/2010,002,0000000,1459273890,45.45,45.46,09.982,09.959,4.553,4.565,027.3,027.3,04.0,04.2,005.1,014.5,007.1,0001,-053,0985.9,-50.0,00.0,00.7,1.000,-00.3,000.1,00.02,026.2,025.7,000.5,005.0,-00.3,-0.10,00.00,02129.80 20160329175204,100901,v3.1.2 11/1/2010,002,0000000,1459273920,45.52,45.52,10.051,10.021,4.529,4.542,023.6,024.1,07.3,07.2,005.0,014.5,007.1,0001,-054,0986.0,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.03,026.2,025.8,000.4,005.0,-00.3,-0.11,00.00,02129.80 20160329175234,100901,v3.1.2 11/1/2010,002,0000000,1459273950,45.51,45.52,10.000,09.976,4.551,4.563,028.3,028.5,05.5,05.5,005.0,014.5,007.0,0001,-055,0985.9,-50.0,00.0,00.8,1.000,-00.3,000.1,00.00,026.2,025.8,000.4,005.0,-00.3,-0.11,00.00,02129.80 20160329175304,100901,v3.1.2 11/1/2010,002,0000000,1459273980,45.43,45.43,09.979,09.954,4.552,4.564,025.3,024.8,03.8,03.7,005.0,014.5,007.0,0001,-056,0985.9,-50.0,00.0,00.6,1.000,-00.3,000.1,00.08,027.0,026.7,000.3,005.0,-00.3,-0.12,00.00,02129.80 20160329175334,100901,v3.1.2 11/1/2010,002,0000000,1459274010,45.54,45.54,10.086,10.038,4.515,4.537,025.1,023.5,09.5,07.8,005.0,014.5,007.0,0001,-058,0985.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.22,027.0,026.7,000.3,005.0,-00.3,-0.12,00.00,02129.80 20160329175404,100901,v3.1.2 11/1/2010,002,0000000,1459274040,45.55,45.56,10.042,10.024,4.536,4.545,038.1,035.2,10.0,09.7,005.1,014.5,007.1,0001,-060,0985.8,-50.0,00.0,01.2,1.000,-00.3,000.1,00.38,029.6,028.7,000.9,005.0,-00.3,-0.05,00.00,02129.80 20160329175434,100901,v3.1.2 11/1/2010,002,0000000,1459274070,45.52,45.53,09.992,09.966,4.556,4.568,041.3,040.2,06.8,06.8,005.1,014.4,007.1,0001,-061,0985.9,-50.0,00.0,01.5,1.000,-00.3,000.1,00.16,029.6,028.7,000.9,005.0,-00.3,-0.05,00.00,02129.80 20160329175504,100901,v3.1.2 11/1/2010,002,0000000,1459274100,45.51,45.52,10.004,09.985,4.550,4.559,031.7,032.9,05.6,06.1,005.1,014.4,007.1,0001,-061,0986.0,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.13,030.9,030.4,000.4,005.1,-00.3,-0.11,00.00,02129.80 20160329175534,100901,v3.1.2 11/1/2010,002,0000000,1459274130,45.51,45.52,10.032,10.000,4.537,4.552,027.5,029.0,06.8,06.7,005.1,014.4,007.1,0001,-062,0985.9,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.15,030.9,030.4,000.4,005.1,-00.3,-0.11,00.00,02129.80 20160329175604,100901,v3.1.2 11/1/2010,002,0000000,1459274160,45.52,45.52,10.020,09.991,4.543,4.556,030.8,031.0,07.0,06.8,005.1,014.4,007.1,0001,-063,0985.8,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.01,029.9,029.6,000.3,005.1,-00.3,-0.13,00.00,02129.80 20160329175634,100901,v3.1.2 11/1/2010,002,0000000,1459274190,45.51,45.51,10.005,09.980,4.549,4.560,029.6,029.0,05.2,05.2,005.1,014.4,007.1,0001,-063,0985.9,-50.0,00.0,00.8,1.000,-00.3,000.1,00.09,029.9,029.6,000.3,005.1,-00.3,-0.13,00.00,02129.80 20160329175704,100901,v3.1.2 11/1/2010,002,0000000,1459274220,45.50,45.51,10.025,10.001,4.539,4.551,023.5,023.1,05.3,05.2,005.0,014.4,007.0,0001,-063,0986.0,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,029.9,029.4,000.4,005.0,-00.3,-0.11,00.00,02129.80 20160329175734,100901,v3.1.2 11/1/2010,002,0000000,1459274250,45.52,45.52,10.038,10.013,4.535,4.546,025.0,024.5,06.9,06.9,005.0,014.4,006.9,0001,-063,0986.0,-50.0,00.0,00.6,1.000,-00.3,000.1,00.08,029.9,029.4,000.4,005.0,-00.3,-0.11,00.00,02129.80 20160329175804,100901,v3.1.2 11/1/2010,002,0000000,1459274280,45.51,45.53,10.016,09.996,4.544,4.554,029.6,028.5,06.3,06.2,005.0,014.4,007.0,0001,-064,0985.9,-50.0,00.0,00.8,1.000,-00.3,000.1,00.15,030.7,030.2,000.6,005.0,-00.3,-0.10,00.00,02129.80 20160329175834,100901,v3.1.2 11/1/2010,002,0000000,1459274310,45.52,45.52,10.014,09.989,4.545,4.557,030.1,029.1,06.2,06.2,005.1,014.4,007.1,0001,-064,0985.9,-50.0,00.0,00.8,1.000,-00.3,000.1,00.15,030.7,030.2,000.6,005.0,-00.3,-0.10,00.00,02129.80 20160329175904,100901,v3.1.2 11/1/2010,002,0000000,1459274340,45.51,45.51,09.999,09.975,4.551,4.562,028.3,028.0,05.0,05.1,005.0,014.4,007.0,0001,-063,0986.0,-50.0,00.0,00.8,1.000,-00.3,000.1,00.06,028.8,028.7,000.0,005.0,-00.3,-0.16,00.00,02129.80 20160329175934,100901,v3.1.2 11/1/2010,002,0000000,1459274370,45.51,45.52,10.049,10.026,4.529,4.540,025.8,025.8,07.1,07.2,005.0,014.3,007.0,0001,-061,0985.9,-50.0,00.0,00.6,1.000,-00.3,000.1,00.03,028.8,028.7,000.0,005.0,-00.3,-0.16,00.00,02129.80