20160330040007,100901,v3.1.2 11/1/2010,002,0000000,1459310400,45.44,45.45,10.010,09.984,4.540,4.553,017.1,017.6,04.2,04.2,001.2,011.7,003.2,0002,-012,0983.6,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.01,017.3,017.4,-00.1,001.3,-00.4,-0.15,00.00,02129.82 20160330040037,100901,v3.1.2 11/1/2010,002,0000000,1459310430,45.42,45.42,09.996,09.966,4.544,4.558,018.1,018.1,03.8,03.6,001.2,011.7,003.2,0002,-012,0983.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,017.3,017.4,-00.1,001.3,-00.4,-0.15,00.00,02129.82 20160330040107,100901,v3.1.2 11/1/2010,002,0000000,1459310460,45.41,45.41,09.996,09.969,4.543,4.555,017.2,017.0,03.6,03.6,001.3,011.7,003.2,0002,-011,0983.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,017.4,017.8,-00.4,001.3,-00.4,-0.18,00.00,02129.82 20160330040137,100901,v3.1.2 11/1/2010,002,0000000,1459310490,45.44,45.46,09.999,09.987,4.544,4.552,017.6,016.9,03.9,04.2,001.3,011.7,003.3,0002,-011,0983.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,017.4,017.8,-00.4,001.3,-00.4,-0.18,00.00,02129.82 20160330040207,100901,v3.1.2 11/1/2010,002,0000000,1459310520,45.42,45.42,09.996,09.965,4.544,4.558,018.2,018.0,03.8,03.6,001.3,011.7,003.3,0002,-011,0983.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,017.4,017.6,-00.2,001.3,-00.4,-0.15,00.00,02129.82 20160330040237,100901,v3.1.2 11/1/2010,002,0000000,1459310550,45.39,45.40,09.988,09.966,4.545,4.556,016.6,017.0,03.3,03.4,001.3,011.7,003.3,0002,-011,0983.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,017.4,017.6,-00.2,001.3,-00.4,-0.15,00.00,02129.82 20160330040307,100901,v3.1.2 11/1/2010,002,0000000,1459310580,45.38,45.40,09.986,09.966,4.545,4.556,014.8,015.6,02.9,03.3,001.3,011.7,003.3,0002,-010,0983.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,016.6,017.1,-00.5,001.3,-00.4,-0.19,00.00,02129.82 20160330040337,100901,v3.1.2 11/1/2010,002,0000000,1459310610,45.38,45.39,09.988,09.964,4.543,4.556,013.6,015.1,02.9,03.1,001.3,011.7,003.3,0002,-010,0983.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,016.6,017.1,-00.5,001.3,-00.4,-0.19,00.00,02129.82 20160330040407,100901,v3.1.2 11/1/2010,002,0000000,1459310640,45.39,45.41,09.998,09.972,4.540,4.553,013.5,014.8,03.3,03.4,001.3,011.7,003.3,0002,-009,0983.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,016.2,016.6,-00.4,001.3,-00.4,-0.18,00.00,02129.82 20160330040437,100901,v3.1.2 11/1/2010,002,0000000,1459310670,45.40,45.41,09.994,09.972,4.542,4.554,014.9,015.1,03.4,03.5,001.3,011.7,003.3,0002,-009,0983.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,016.2,016.6,-00.4,001.3,-00.4,-0.18,00.00,02129.82 20160330040507,100901,v3.1.2 11/1/2010,002,0000000,1459310700,45.39,45.41,09.991,09.972,4.543,4.554,015.4,015.5,03.2,03.5,001.3,011.7,003.3,0002,-009,0983.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,015.8,016.2,-00.3,001.3,-00.4,-0.18,00.00,02129.82 20160330040537,100901,v3.1.2 11/1/2010,002,0000000,1459310730,45.40,45.41,09.995,09.967,4.542,4.556,014.9,016.0,03.4,03.4,001.3,011.7,003.3,0002,-009,0983.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,015.8,016.2,-00.3,001.3,-00.4,-0.18,00.00,02129.82 20160330040607,100901,v3.1.2 11/1/2010,002,0000000,1459310760,45.42,45.42,10.001,09.973,4.541,4.554,015.6,016.1,03.7,03.6,001.3,011.7,003.3,0002,-009,0983.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.5,016.0,-00.5,001.3,-00.4,-0.19,00.00,02129.82 20160330040637,100901,v3.1.2 11/1/2010,002,0000000,1459310790,45.41,45.42,09.996,09.975,4.542,4.554,016.1,016.1,03.6,03.7,001.3,011.7,003.3,0002,-009,0983.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,015.5,016.0,-00.5,001.3,-00.4,-0.19,00.00,02129.82 20160330040707,100901,v3.1.2 11/1/2010,002,0000000,1459310820,45.40,45.41,09.992,09.969,4.543,4.555,015.9,016.3,03.4,03.5,001.3,011.7,003.3,0002,-008,0983.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,015.1,015.7,-00.6,001.3,-00.4,-0.21,00.00,02129.82 20160330040737,100901,v3.1.2 11/1/2010,002,0000000,1459310850,45.41,45.42,09.998,09.974,4.542,4.554,015.9,016.3,03.6,03.7,001.3,011.7,003.3,0002,-008,0983.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.1,015.7,-00.6,001.3,-00.4,-0.21,00.00,02129.82 20160330040807,100901,v3.1.2 11/1/2010,002,0000000,1459310880,45.40,45.41,09.993,09.969,4.543,4.555,015.9,016.0,03.4,03.5,001.4,011.7,003.3,0003,-007,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.3,015.8,-00.5,001.3,-00.4,-0.19,00.00,02129.82 20160330040837,100901,v3.1.2 11/1/2010,002,0000000,1459310910,45.40,45.41,09.992,09.971,4.543,4.554,015.6,015.7,03.3,03.5,001.3,011.7,003.3,0003,-006,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.3,015.8,-00.5,001.3,-00.4,-0.19,00.00,02129.82 20160330040907,100901,v3.1.2 11/1/2010,002,0000000,1459310940,45.41,45.42,09.997,09.975,4.542,4.553,015.3,015.7,03.5,03.6,001.3,011.7,003.3,0003,-006,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,015.6,015.9,-00.3,001.3,-00.4,-0.17,00.00,02129.82 20160330040937,100901,v3.1.2 11/1/2010,002,0000000,1459310970,45.45,45.45,10.011,09.983,4.540,4.552,016.5,016.7,04.1,04.1,001.3,011.7,003.3,0003,-006,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,015.6,015.9,-00.3,001.3,-00.4,-0.17,00.00,02129.82 20160330041007,100901,v3.1.2 11/1/2010,002,0000000,1459311000,45.44,45.43,10.002,09.973,4.543,4.555,017.9,017.8,03.9,03.9,001.3,011.7,003.3,0003,-006,0983.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,016.1,016.4,-00.3,001.3,-00.4,-0.17,00.00,02129.82 20160330041037,100901,v3.1.2 11/1/2010,002,0000000,1459311030,45.43,45.43,10.000,09.976,4.543,4.554,017.7,017.7,03.9,03.9,001.3,011.7,003.3,0003,-006,0983.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,016.1,016.4,-00.3,001.3,-00.4,-0.17,00.00,02129.82 20160330041107,100901,v3.1.2 11/1/2010,002,0000000,1459311060,45.40,45.42,09.989,09.970,4.545,4.556,017.1,017.2,03.4,03.7,001.3,011.7,003.3,0003,-005,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,016.4,016.6,-00.2,001.3,-00.4,-0.16,00.00,02129.82 20160330041137,100901,v3.1.2 11/1/2010,002,0000000,1459311090,45.39,45.40,09.989,09.962,4.544,4.557,015.9,016.4,03.3,03.2,001.3,011.7,003.3,0003,-005,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,016.4,016.6,-00.2,001.3,-00.4,-0.16,00.00,02129.82 20160330041207,100901,v3.1.2 11/1/2010,002,0000000,1459311120,45.40,45.42,09.995,09.978,4.542,4.552,015.0,015.8,03.3,03.8,001.3,011.7,003.3,0003,-005,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,016.2,016.5,-00.3,001.3,-00.4,-0.17,00.00,02129.82 20160330041237,100901,v3.1.2 11/1/2010,002,0000000,1459311150,45.40,45.43,09.998,09.979,4.541,4.553,014.9,016.4,03.4,03.9,001.3,011.7,003.3,0003,-005,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.13,016.2,016.5,-00.3,001.3,-00.4,-0.17,00.00,02129.82 20160330041307,100901,v3.1.2 11/1/2010,002,0000000,1459311180,45.45,45.45,10.012,09.979,4.539,4.554,016.7,017.9,04.3,04.1,001.2,011.7,003.2,0003,-005,0983.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.09,016.4,016.9,-00.5,001.3,-00.4,-0.19,00.00,02129.82 20160330041337,100901,v3.1.2 11/1/2010,002,0000000,1459311210,45.44,45.44,10.001,09.974,4.543,4.556,018.8,018.4,04.1,03.9,001.2,011.7,003.2,0003,-005,0983.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,016.4,016.9,-00.5,001.3,-00.4,-0.19,00.00,02129.82 20160330041407,100901,v3.1.2 11/1/2010,002,0000000,1459311240,45.41,45.41,09.992,09.965,4.545,4.557,018.2,017.2,03.6,03.4,001.3,011.7,003.3,0003,-006,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,017.0,017.2,-00.2,001.3,-00.4,-0.16,00.00,02129.82 20160330041437,100901,v3.1.2 11/1/2010,002,0000000,1459311270,45.43,45.43,10.003,09.977,4.541,4.554,016.8,016.7,03.8,03.9,001.3,011.7,003.3,0003,-005,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,017.0,017.2,-00.2,001.3,-00.4,-0.16,00.00,02129.82 20160330041507,100901,v3.1.2 11/1/2010,002,0000000,1459311300,45.42,45.43,09.999,09.975,4.543,4.554,016.8,017.2,03.7,03.8,001.3,011.7,003.3,0003,-005,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,016.8,017.1,-00.3,001.3,-00.4,-0.17,00.00,02129.82 20160330041537,100901,v3.1.2 11/1/2010,002,0000000,1459311330,45.43,45.43,10.003,09.972,4.542,4.555,017.3,017.5,03.9,03.8,001.2,011.7,003.2,0004,-005,0983.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,016.8,017.1,-00.3,001.3,-00.4,-0.17,00.00,02129.82 20160330041607,100901,v3.1.2 11/1/2010,002,0000000,1459311360,45.39,45.40,09.986,09.965,4.545,4.556,016.7,016.9,03.3,03.5,001.3,011.7,003.2,0004,-006,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,016.7,017.0,-00.3,001.3,-00.4,-0.17,00.00,02129.82 20160330041637,100901,v3.1.2 11/1/2010,002,0000000,1459311390,45.42,45.44,10.007,09.984,4.539,4.552,015.6,016.6,03.8,04.1,001.3,011.7,003.3,0004,-006,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,016.7,017.0,-00.3,001.3,-00.4,-0.17,00.00,02129.82 20160330041707,100901,v3.1.2 11/1/2010,002,0000000,1459311420,45.41,45.44,09.994,09.983,4.544,4.552,015.9,017.7,03.5,04.2,001.3,011.7,003.3,0004,-006,0983.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.17,016.9,017.4,-00.5,001.3,-00.4,-0.19,00.00,02129.82 20160330041737,100901,v3.1.2 11/1/2010,002,0000000,1459311450,45.47,45.48,10.022,09.989,4.538,4.553,017.7,019.6,04.6,04.7,001.2,011.7,003.2,0004,-007,0983.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.17,016.9,017.4,-00.5,001.3,-00.4,-0.19,00.00,02129.82 20160330041807,100901,v3.1.2 11/1/2010,002,0000000,1459311480,45.43,45.44,09.995,09.969,4.545,4.558,019.3,020.1,04.0,03.9,001.2,011.7,003.2,0004,-007,0983.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.06,017.4,017.8,-00.4,001.3,-00.4,-0.19,00.00,02129.82 20160330041837,100901,v3.1.2 11/1/2010,002,0000000,1459311510,45.45,45.46,10.007,09.988,4.542,4.552,019.0,018.8,04.2,04.4,001.3,011.7,003.2,0004,-007,0983.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,017.4,017.8,-00.4,001.3,-00.4,-0.19,00.00,02129.82 20160330041907,100901,v3.1.2 11/1/2010,002,0000000,1459311540,45.45,45.47,10.009,09.987,4.541,4.553,018.5,019.1,04.3,04.5,001.3,011.7,003.3,0004,-008,0983.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,017.5,018.2,-00.8,001.3,-00.4,-0.22,00.00,02129.82 20160330041937,100901,v3.1.2 11/1/2010,002,0000000,1459311570,45.47,45.46,10.010,09.976,4.542,4.557,020.0,020.4,04.6,04.2,001.2,011.7,003.3,0005,-008,0983.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.00,017.5,018.2,-00.8,001.3,-00.4,-0.22,00.00,02129.82 20160330042007,100901,v3.1.2 11/1/2010,002,0000000,1459311600,45.49,45.49,10.031,10.003,4.535,4.548,020.7,019.9,05.3,05.0,001.2,011.7,003.2,0005,-008,0983.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,018.2,018.7,-00.5,001.3,-00.4,-0.19,00.00,02129.82 20160330042037,100901,v3.1.2 11/1/2010,002,0000000,1459311630,45.48,45.49,10.002,09.981,4.547,4.558,022.9,021.8,04.8,04.8,001.3,011.7,003.3,0005,-009,0983.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,018.2,018.7,-00.5,001.3,-00.4,-0.19,00.00,02129.82 20160330042107,100901,v3.1.2 11/1/2010,002,0000000,1459311660,45.39,45.40,09.973,09.951,4.551,4.563,021.4,021.0,03.2,03.2,001.3,011.7,003.3,0005,-009,0983.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,019.2,019.6,-00.4,001.3,-00.4,-0.18,00.00,02129.82 20160330042137,100901,v3.1.2 11/1/2010,002,0000000,1459311690,45.42,45.43,10.000,09.978,4.542,4.553,016.6,016.7,03.7,03.8,001.3,011.7,003.3,0005,-008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,019.2,019.6,-00.4,001.3,-00.4,-0.18,00.00,02129.82 20160330042207,100901,v3.1.2 11/1/2010,002,0000000,1459311720,45.46,45.48,10.012,09.993,4.541,4.551,017.6,017.7,04.3,04.6,001.3,011.7,003.3,0005,-009,0983.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,019.5,019.6,-00.1,001.3,-00.4,-0.14,00.00,02129.82 20160330042237,100901,v3.1.2 11/1/2010,002,0000000,1459311750,45.47,45.47,10.010,09.981,4.543,4.556,020.4,020.6,04.6,04.5,001.3,011.7,003.3,0006,-008,0983.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,019.5,019.6,-00.1,001.3,-00.4,-0.14,00.00,02129.82 20160330042307,100901,v3.1.2 11/1/2010,002,0000000,1459311780,45.44,45.42,09.991,09.963,4.548,4.559,021.2,019.4,04.0,03.5,001.3,011.7,003.3,0006,-008,0983.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,019.9,019.4,000.5,001.3,-00.4,-0.08,00.00,02129.82 20160330042337,100901,v3.1.2 11/1/2010,002,0000000,1459311810,45.41,45.43,09.990,09.979,4.545,4.553,018.5,016.9,03.5,03.9,001.4,011.7,003.4,0006,-008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,019.9,019.4,000.5,001.3,-00.4,-0.08,00.00,02129.82 20160330042407,100901,v3.1.2 11/1/2010,002,0000000,1459311840,45.40,45.43,09.990,09.975,4.544,4.554,016.0,017.0,03.3,03.9,001.4,011.7,003.4,0006,-008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,019.4,019.0,000.4,001.3,-00.4,-0.09,00.00,02129.82 20160330042437,100901,v3.1.2 11/1/2010,002,0000000,1459311870,45.49,45.50,10.031,10.002,4.535,4.549,017.2,018.9,04.9,05.0,001.3,011.7,003.4,0006,-008,0983.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.15,019.4,019.0,000.4,001.3,-00.4,-0.09,00.00,02129.82 20160330042507,100901,v3.1.2 11/1/2010,002,0000000,1459311900,45.48,45.48,10.008,09.984,4.544,4.555,020.8,021.3,04.6,04.7,001.3,011.7,003.3,0007,-009,0983.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,019.4,019.3,000.1,001.3,-00.4,-0.13,00.00,02129.82 20160330042537,100901,v3.1.2 11/1/2010,002,0000000,1459311930,45.45,45.45,09.999,09.970,4.546,4.559,021.5,021.3,04.2,04.1,001.4,011.7,003.4,0007,-009,0983.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,019.4,019.3,000.1,001.3,-00.4,-0.13,00.00,02129.82 20160330042607,100901,v3.1.2 11/1/2010,002,0000000,1459311960,45.40,45.42,09.984,09.966,4.547,4.558,018.9,019.0,03.5,03.7,001.4,011.7,003.4,0007,-009,0983.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,018.9,018.9,-00.0,001.4,-00.4,-0.14,00.00,02129.82 20160330042637,100901,v3.1.2 11/1/2010,002,0000000,1459311990,45.46,45.45,10.023,09.982,4.536,4.553,017.4,017.3,04.7,04.0,001.4,011.7,003.4,0007,-009,0983.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,018.9,018.9,-00.0,001.4,-00.4,-0.14,00.00,02129.82 20160330042707,100901,v3.1.2 11/1/2010,002,0000000,1459312020,45.44,45.42,09.994,09.969,4.547,4.557,019.3,017.3,04.0,03.6,001.5,011.7,003.4,0007,-009,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,019.2,018.8,000.4,001.4,-00.4,-0.09,00.00,02129.82 20160330042737,100901,v3.1.2 11/1/2010,002,0000000,1459312050,45.39,45.41,09.982,09.969,4.548,4.555,018.4,016.8,03.1,03.6,001.5,011.7,003.5,0007,-009,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,019.2,018.8,000.4,001.4,-00.4,-0.09,00.00,02129.82 20160330042807,100901,v3.1.2 11/1/2010,002,0000000,1459312080,45.40,45.43,09.995,09.976,4.542,4.554,015.3,016.6,03.4,03.8,001.5,011.7,003.5,0008,-009,0983.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,018.0,018.2,-00.2,001.4,-00.4,-0.16,00.00,02129.82 20160330042837,100901,v3.1.2 11/1/2010,002,0000000,1459312110,45.41,45.40,10.000,09.964,4.541,4.556,015.5,016.1,03.7,03.2,001.4,011.7,003.5,0008,-009,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,018.0,018.2,-00.2,001.4,-00.4,-0.16,00.00,02129.82 20160330042907,100901,v3.1.2 11/1/2010,002,0000000,1459312140,45.39,45.39,09.989,09.961,4.544,4.557,015.8,014.5,03.2,02.9,001.5,011.7,003.5,0008,-009,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,018.0,017.7,000.3,001.4,-00.4,-0.10,00.00,02129.82 20160330042937,100901,v3.1.2 11/1/2010,002,0000000,1459312170,45.38,45.39,09.986,09.971,4.545,4.553,014.5,014.0,02.9,03.3,001.5,011.7,003.5,0008,-009,0983.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,018.0,017.7,000.3,001.4,-00.4,-0.10,00.00,02129.82 20160330043007,100901,v3.1.2 11/1/2010,002,0000000,1459312200,45.39,45.42,09.996,09.977,4.541,4.552,013.5,014.9,03.2,03.7,001.5,011.7,003.5,0008,-009,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,016.5,016.5,000.1,001.5,-00.4,-0.12,00.00,02129.82 20160330043037,100901,v3.1.2 11/1/2010,002,0000000,1459312230,45.41,45.40,10.000,09.963,4.541,4.557,014.6,016.0,03.6,03.3,001.4,011.7,003.4,0008,-010,0983.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,016.5,016.5,000.1,001.5,-00.4,-0.12,00.00,02129.82 20160330043107,100901,v3.1.2 11/1/2010,002,0000000,1459312260,45.38,45.40,09.988,09.970,4.544,4.554,015.3,015.3,03.2,03.4,001.5,011.7,003.4,0008,-011,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,015.8,015.7,000.1,001.5,-00.4,-0.12,00.00,02129.82 20160330043137,100901,v3.1.2 11/1/2010,002,0000000,1459312290,45.41,45.44,10.000,09.981,4.541,4.553,015.2,015.9,03.6,04.0,001.6,011.7,003.5,0009,-011,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,015.8,015.7,000.1,001.5,-00.4,-0.12,00.00,02129.82 20160330043207,100901,v3.1.2 11/1/2010,002,0000000,1459312320,45.41,45.43,09.999,09.975,4.542,4.555,015.8,017.9,03.6,04.0,001.6,011.7,003.6,0009,-012,0983.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.19,015.1,015.8,-00.7,001.5,-00.4,-0.22,00.00,02129.82 20160330043237,100901,v3.1.2 11/1/2010,002,0000000,1459312350,45.40,45.39,09.992,09.955,4.544,4.559,015.9,016.7,03.3,02.9,001.6,011.8,003.6,0009,-013,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,015.1,015.8,-00.7,001.5,-00.4,-0.22,00.00,02129.82 20160330043307,100901,v3.1.2 11/1/2010,002,0000000,1459312380,45.39,45.39,09.991,09.967,4.543,4.555,015.4,014.4,03.3,03.1,001.6,011.8,003.6,0009,-014,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,015.1,015.4,-00.2,001.5,-00.4,-0.16,00.00,02129.82 20160330043337,100901,v3.1.2 11/1/2010,002,0000000,1459312410,45.44,45.46,10.012,09.994,4.538,4.549,015.6,015.3,04.0,04.3,001.6,011.8,003.6,0010,-015,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,015.1,015.4,-00.2,001.5,-00.4,-0.16,00.00,02129.82 20160330043407,100901,v3.1.2 11/1/2010,002,0000000,1459312440,45.41,45.41,09.993,09.962,4.544,4.558,017.0,017.3,03.6,03.4,001.6,011.8,003.6,0010,-016,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.4,015.9,-00.5,001.5,-00.4,-0.20,00.00,02129.82 20160330043437,100901,v3.1.2 11/1/2010,002,0000000,1459312470,45.39,45.39,09.985,09.960,4.545,4.557,016.6,015.9,03.1,03.0,001.6,011.8,003.6,0010,-017,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,015.4,015.9,-00.5,001.5,-00.4,-0.20,00.00,02129.82 20160330043507,100901,v3.1.2 11/1/2010,002,0000000,1459312500,45.39,45.39,09.992,09.966,4.542,4.555,014.6,014.0,03.2,03.1,001.6,011.8,003.6,0010,-017,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,015.6,015.8,-00.1,001.6,-00.4,-0.15,00.00,02129.82 20160330043537,100901,v3.1.2 11/1/2010,002,0000000,1459312530,45.40,45.41,09.996,09.975,4.541,4.552,014.4,014.5,03.4,03.6,001.6,011.8,003.6,0010,-018,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,015.6,015.8,-00.1,001.6,-00.4,-0.15,00.00,02129.82 20160330043607,100901,v3.1.2 11/1/2010,002,0000000,1459312560,45.39,45.41,09.991,09.968,4.543,4.555,015.1,015.5,03.3,03.4,001.6,011.8,003.6,0010,-019,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,015.6,015.8,-00.2,001.6,-00.4,-0.16,00.00,02129.82 20160330043637,100901,v3.1.2 11/1/2010,002,0000000,1459312590,45.39,45.40,09.995,09.965,4.542,4.556,015.1,015.6,03.4,03.3,001.6,011.8,003.6,0011,-021,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,015.6,015.8,-00.2,001.6,-00.4,-0.16,00.00,02129.82 20160330043707,100901,v3.1.2 11/1/2010,002,0000000,1459312620,45.41,45.41,10.002,09.971,4.541,4.554,015.3,015.6,03.7,03.6,001.6,011.8,003.7,0011,-022,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,015.5,015.3,000.2,001.6,-00.4,-0.12,00.00,02129.82 20160330043737,100901,v3.1.2 11/1/2010,002,0000000,1459312650,45.40,45.39,09.991,09.959,4.544,4.557,016.1,015.1,03.4,02.9,001.6,011.8,003.6,0011,-022,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,015.5,015.3,000.2,001.6,-00.4,-0.12,00.00,02129.82 20160330043807,100901,v3.1.2 11/1/2010,002,0000000,1459312680,45.39,45.39,09.990,09.964,4.543,4.555,015.5,014.3,03.2,03.1,001.6,011.8,003.6,0011,-023,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,015.5,015.3,000.2,001.6,-00.4,-0.11,00.00,02129.82 20160330043837,100901,v3.1.2 11/1/2010,002,0000000,1459312710,45.38,45.39,09.989,09.964,4.543,4.555,014.3,013.8,03.1,02.9,001.6,011.8,003.6,0011,-024,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,015.5,015.3,000.2,001.6,-00.4,-0.11,00.00,02129.82 20160330043907,100901,v3.1.2 11/1/2010,002,0000000,1459312740,45.39,45.40,09.994,09.970,4.542,4.553,014.2,013.6,03.3,03.2,001.6,011.8,003.6,0011,-025,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,014.9,014.6,000.3,001.6,-00.4,-0.09,00.00,02129.82 20160330043937,100901,v3.1.2 11/1/2010,002,0000000,1459312770,45.42,45.43,10.008,09.985,4.539,4.549,015.3,014.5,03.9,03.9,001.6,011.8,003.6,0011,-027,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,014.9,014.6,000.3,001.6,-00.4,-0.09,00.00,02129.82 20160330044007,100901,v3.1.2 11/1/2010,002,0000000,1459312800,45.43,45.43,10.001,09.974,4.542,4.555,017.1,016.6,03.9,03.8,001.6,011.8,003.6,0011,-029,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,015.4,015.1,000.3,001.6,-00.4,-0.10,00.00,02129.82 20160330044037,100901,v3.1.2 11/1/2010,002,0000000,1459312830,45.42,45.42,09.999,09.976,4.542,4.553,017.3,017.3,03.7,03.8,001.5,011.8,003.5,0012,-029,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,015.4,015.1,000.3,001.6,-00.4,-0.10,00.00,02129.82 20160330044107,100901,v3.1.2 11/1/2010,002,0000000,1459312860,45.41,45.42,09.996,09.971,4.543,4.555,016.8,016.7,03.7,03.7,001.5,011.8,003.5,0012,-030,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,015.8,015.4,000.4,001.6,-00.4,-0.09,00.00,02129.82 20160330044137,100901,v3.1.2 11/1/2010,002,0000000,1459312890,45.42,45.43,10.000,09.974,4.542,4.555,017.1,017.1,03.8,03.8,001.5,011.8,003.5,0012,-032,0983.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,015.8,015.4,000.4,001.6,-00.4,-0.09,00.00,02129.82 20160330044207,100901,v3.1.2 11/1/2010,002,0000000,1459312920,45.40,45.41,09.988,09.969,4.545,4.555,016.7,016.8,03.3,03.6,001.4,011.8,003.4,0012,-033,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,016.1,015.6,000.5,001.5,-00.4,-0.08,00.00,02129.82 20160330044237,100901,v3.1.2 11/1/2010,002,0000000,1459312950,45.40,45.43,09.997,09.980,4.541,4.552,015.4,016.3,03.4,03.9,001.4,011.8,003.4,0012,-034,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,016.1,015.6,000.5,001.5,-00.4,-0.08,00.00,02129.82 20160330044307,100901,v3.1.2 11/1/2010,002,0000000,1459312980,45.44,45.44,10.008,09.974,4.541,4.555,016.3,017.4,04.1,03.9,001.4,011.8,003.4,0012,-035,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,016.2,016.2,000.0,001.5,-00.4,-0.13,00.00,02129.82 20160330044337,100901,v3.1.2 11/1/2010,002,0000000,1459313010,45.40,45.41,09.988,09.967,4.545,4.556,017.4,017.2,03.4,03.5,001.4,011.8,003.4,0013,-036,0983.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,016.2,016.2,000.0,001.5,-00.4,-0.13,00.00,02129.82 20160330044407,100901,v3.1.2 11/1/2010,002,0000000,1459313040,45.39,45.41,09.984,09.968,4.546,4.555,015.6,015.8,02.9,03.4,001.4,011.8,003.4,0013,-037,0983.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,016.5,016.6,-00.1,001.5,-00.4,-0.15,00.00,02129.82 20160330044437,100901,v3.1.2 11/1/2010,002,0000000,1459313070,45.38,45.39,09.991,09.961,4.542,4.557,013.8,015.3,03.0,03.1,001.4,011.8,003.4,0013,-038,0983.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,016.5,016.6,-00.1,001.5,-00.4,-0.15,00.00,02129.82 20160330044507,100901,v3.1.2 11/1/2010,002,0000000,1459313100,45.38,45.40,09.993,09.970,4.542,4.553,013.3,014.6,03.1,03.3,001.4,011.8,003.4,0013,-039,0983.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,015.7,016.2,-00.5,001.4,-00.4,-0.19,00.00,02129.82 20160330044537,100901,v3.1.2 11/1/2010,002,0000000,1459313130,45.41,45.43,10.002,09.978,4.540,4.553,014.6,015.2,03.7,03.7,001.4,011.8,003.4,0013,-040,0983.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.7,016.2,-00.5,001.4,-00.4,-0.19,00.00,02129.82 20160330044607,100901,v3.1.2 11/1/2010,002,0000000,1459313160,45.41,45.43,09.999,09.976,4.542,4.554,016.2,016.7,03.7,03.8,001.3,011.8,003.4,0014,-040,0983.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.6,016.3,-00.6,001.4,-00.4,-0.21,00.00,02129.82 20160330044637,100901,v3.1.2 11/1/2010,002,0000000,1459313190,45.40,45.42,09.991,09.970,4.544,4.555,016.4,016.9,03.4,03.6,001.3,011.8,003.3,0014,-041,0983.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.6,016.3,-00.6,001.4,-00.4,-0.21,00.00,02129.82 20160330044707,100901,v3.1.2 11/1/2010,002,0000000,1459313220,45.46,45.46,10.012,09.984,4.541,4.553,017.6,017.7,04.3,04.3,001.3,011.7,003.3,0014,-042,0983.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,015.8,016.4,-00.6,001.4,-00.4,-0.21,00.00,02129.82 20160330044737,100901,v3.1.2 11/1/2010,002,0000000,1459313250,45.40,45.42,09.984,09.965,4.547,4.558,017.9,017.9,03.3,03.5,001.4,011.7,003.4,0014,-042,0983.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,015.8,016.4,-00.6,001.4,-00.4,-0.21,00.00,02129.82 20160330044807,100901,v3.1.2 11/1/2010,002,0000000,1459313280,45.39,45.41,09.991,09.967,4.543,4.556,015.7,016.3,03.3,03.4,001.4,011.7,003.4,0014,-040,0983.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.7,016.2,-00.5,001.4,-00.4,-0.20,00.00,02129.82 20160330044837,100901,v3.1.2 11/1/2010,002,0000000,1459313310,45.41,45.45,10.003,09.989,4.540,4.550,015.1,015.8,03.7,04.1,001.4,011.7,003.4,0014,-040,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,015.7,016.2,-00.5,001.4,-00.4,-0.20,00.00,02129.82 20160330044907,100901,v3.1.2 11/1/2010,002,0000000,1459313340,45.48,45.49,10.023,09.997,4.538,4.550,017.7,018.7,04.7,04.9,001.3,011.7,003.3,0015,-039,0983.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.08,016.1,016.8,-00.7,001.4,-00.4,-0.22,00.00,02129.82 20160330044937,100901,v3.1.2 11/1/2010,002,0000000,1459313370,45.48,45.48,10.010,09.982,4.543,4.557,021.2,021.8,04.7,04.6,001.3,011.7,003.3,0015,-037,0983.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,016.1,016.8,-00.7,001.4,-00.4,-0.22,00.00,02129.82 20160330045007,100901,v3.1.2 11/1/2010,002,0000000,1459313400,45.47,45.46,10.008,09.979,4.543,4.556,021.5,020.8,04.5,04.2,001.3,011.7,003.2,0015,-036,0983.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,017.7,018.0,-00.3,001.3,-00.4,-0.17,00.00,02129.82 20160330045037,100901,v3.1.2 11/1/2010,002,0000000,1459313430,45.46,45.46,10.003,09.977,4.545,4.556,020.5,019.6,04.3,04.2,001.3,011.7,003.3,0015,-034,0983.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,017.7,018.0,-00.3,001.3,-00.4,-0.17,00.00,02129.82 20160330045107,100901,v3.1.2 11/1/2010,002,0000000,1459313460,45.41,45.42,09.987,09.966,4.547,4.558,018.9,018.9,03.5,03.6,001.3,011.7,003.3,0015,-032,0983.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,018.3,018.5,-00.2,001.3,-00.4,-0.16,00.00,02129.82 20160330045137,100901,v3.1.2 11/1/2010,002,0000000,1459313490,45.44,45.45,10.007,09.983,4.541,4.553,017.2,017.8,04.0,04.2,001.3,011.7,003.3,0015,-030,0983.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,018.3,018.5,-00.2,001.3,-00.4,-0.16,00.00,02129.82 20160330045207,100901,v3.1.2 11/1/2010,002,0000000,1459313520,45.44,45.43,10.002,09.965,4.543,4.559,018.0,018.3,04.1,03.6,001.3,011.7,003.3,0015,-028,0983.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,018.4,018.6,-00.2,001.3,-00.4,-0.16,00.00,02129.82 20160330045237,100901,v3.1.2 11/1/2010,002,0000000,1459313550,45.40,45.40,09.991,09.962,4.545,4.557,017.5,016.9,03.4,03.3,001.3,011.7,003.3,0015,-026,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,018.4,018.6,-00.2,001.3,-00.4,-0.16,00.00,02129.82 20160330045307,100901,v3.1.2 11/1/2010,002,0000000,1459313580,45.38,45.40,09.987,09.967,4.544,4.555,015.3,014.6,03.1,03.1,001.4,011.7,003.4,0016,-024,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,018.3,018.2,000.0,001.3,-00.4,-0.13,00.00,02129.82 20160330045337,100901,v3.1.2 11/1/2010,002,0000000,1459313610,45.39,45.41,09.992,09.972,4.542,4.554,014.1,014.7,03.1,03.5,001.4,011.7,003.4,0015,-023,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,018.3,018.2,000.0,001.3,-00.4,-0.13,00.00,02129.82 20160330045407,100901,v3.1.2 11/1/2010,002,0000000,1459313640,45.38,45.40,09.989,09.967,4.543,4.555,013.8,015.2,03.0,03.2,001.4,011.7,003.4,0015,-023,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,017.5,017.5,-00.0,001.3,-00.4,-0.14,00.00,02129.82 20160330045437,100901,v3.1.2 11/1/2010,002,0000000,1459313670,45.39,45.40,09.992,09.971,4.542,4.553,013.7,015.0,03.0,03.5,001.4,011.7,003.4,0015,-023,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,017.5,017.5,-00.0,001.3,-00.4,-0.14,00.00,02129.82 20160330045507,100901,v3.1.2 11/1/2010,002,0000000,1459313700,45.41,45.40,10.000,09.966,4.541,4.556,014.4,015.2,03.5,03.3,001.4,011.7,003.4,0015,-024,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,016.1,016.4,-00.3,001.3,-00.4,-0.17,00.00,02129.82 20160330045537,100901,v3.1.2 11/1/2010,002,0000000,1459313730,45.41,45.42,09.996,09.975,4.543,4.553,016.1,015.2,03.7,03.5,001.4,011.7,003.4,0015,-025,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,016.1,016.4,-00.3,001.3,-00.4,-0.17,00.00,02129.82 20160330045607,100901,v3.1.2 11/1/2010,002,0000000,1459313760,45.43,45.42,10.004,09.972,4.541,4.555,016.7,015.3,03.9,03.4,001.5,011.7,003.4,0015,-026,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,015.7,015.7,-00.1,001.4,-00.4,-0.14,00.00,02129.82 20160330045637,100901,v3.1.2 11/1/2010,002,0000000,1459313790,45.40,45.39,09.989,09.959,4.545,4.558,016.5,015.2,03.3,02.9,001.5,011.7,003.5,0015,-027,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,015.7,015.7,-00.1,001.4,-00.4,-0.14,00.00,02129.82 20160330045707,100901,v3.1.2 11/1/2010,002,0000000,1459313820,45.40,45.43,09.998,09.982,4.541,4.551,015.3,015.0,03.4,03.8,001.6,011.7,003.6,0015,-026,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,015.1,015.1,000.0,001.4,-00.4,-0.13,00.00,02129.82 20160330045737,100901,v3.1.2 11/1/2010,002,0000000,1459313850,45.41,45.40,09.998,09.961,4.542,4.557,015.4,015.5,03.6,03.1,001.6,011.7,003.6,0015,-025,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.1,015.1,000.0,001.4,-00.4,-0.13,00.00,02129.82 20160330045807,100901,v3.1.2 11/1/2010,002,0000000,1459313880,45.39,45.40,09.990,09.970,4.544,4.554,015.8,015.1,03.3,03.3,001.5,011.7,003.6,0015,-024,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,015.2,015.2,000.1,001.5,-00.4,-0.12,00.00,02129.82 20160330045837,100901,v3.1.2 11/1/2010,002,0000000,1459313910,45.39,45.40,09.993,09.969,4.542,4.554,015.1,015.0,03.3,03.4,001.5,011.7,003.5,0014,-022,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,015.2,015.2,000.1,001.5,-00.4,-0.12,00.00,02129.82 20160330045907,100901,v3.1.2 11/1/2010,002,0000000,1459313940,45.39,45.39,09.988,09.961,4.544,4.556,015.0,014.6,03.1,02.9,001.5,011.7,003.5,0014,-020,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,015.4,015.0,000.4,001.5,-00.4,-0.09,00.00,02129.82 20160330045937,100901,v3.1.2 11/1/2010,002,0000000,1459313970,45.39,45.39,09.990,09.969,4.543,4.554,014.3,013.9,03.0,03.2,001.5,011.7,003.5,0015,-018,0983.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,015.4,015.0,000.4,001.5,-00.4,-0.09,00.00,02129.82