20160330100007,100901,v3.1.2 11/1/2010,002,0000000,1459332000,45.39,45.40,09.990,09.969,4.543,4.555,012.9,011.5,02.7,02.5,008.3,019.1,010.3,0098,-017,0983.9,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.28,013.9,012.4,001.5,008.0,-00.4,00.10,00.00,02129.91 20160330100037,100901,v3.1.2 11/1/2010,002,0000000,1459332030,45.39,45.40,09.991,09.968,4.543,4.554,012.3,011.5,02.7,02.6,008.4,019.1,010.4,0104,-017,0983.9,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.22,013.9,012.4,001.5,008.0,-00.4,00.10,00.00,02129.91 20160330100107,100901,v3.1.2 11/1/2010,002,0000000,1459332060,45.39,45.40,09.995,09.976,4.541,4.551,013.0,012.6,03.2,03.3,008.4,019.1,010.5,0110,-018,0983.9,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.18,013.7,012.4,001.3,008.1,-00.4,00.08,00.00,02129.91 20160330100137,100901,v3.1.2 11/1/2010,002,0000000,1459332090,45.39,45.40,09.994,09.962,4.542,4.557,013.8,013.7,03.2,02.7,008.2,019.1,010.5,0115,-018,0983.9,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.14,013.7,012.4,001.3,008.1,-00.4,00.08,00.00,02129.91 20160330100207,100901,v3.1.2 11/1/2010,002,0000000,1459332120,45.39,45.40,09.989,09.967,4.544,4.555,013.5,012.8,02.7,02.6,008.3,019.1,010.4,0121,-019,0983.9,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.22,013.5,012.3,001.2,008.2,-00.4,00.07,00.00,02129.91 20160330100237,100901,v3.1.2 11/1/2010,002,0000000,1459332150,45.39,45.40,09.992,09.968,4.543,4.555,012.7,011.8,02.8,02.6,008.5,019.1,010.5,0126,-019,0983.9,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.25,013.5,012.3,001.2,008.2,-00.4,00.07,00.00,02129.91 20160330100307,100901,v3.1.2 11/1/2010,002,0000000,1459332180,45.39,45.40,09.990,09.968,4.544,4.555,012.5,011.7,02.6,02.6,008.7,019.1,010.7,0132,-019,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.23,013.2,012.1,001.1,008.3,-00.4,00.07,00.00,02129.91 20160330100337,100901,v3.1.2 11/1/2010,002,0000000,1459332210,45.39,45.40,09.993,09.968,4.543,4.555,012.3,011.6,02.7,02.5,008.8,019.1,010.8,0139,-018,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.23,013.2,012.1,001.1,008.3,-00.4,00.07,00.00,02129.91 20160330100407,100901,v3.1.2 11/1/2010,002,0000000,1459332240,45.40,45.40,09.992,09.968,4.543,4.555,012.0,011.6,02.6,02.5,008.9,019.1,010.9,0146,-018,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.21,012.8,012.0,000.8,008.5,-00.4,00.04,00.00,02129.91 20160330100437,100901,v3.1.2 11/1/2010,002,0000000,1459332270,45.39,45.40,09.996,09.968,4.541,4.555,012.1,011.4,02.8,02.4,009.0,019.2,011.0,0154,-019,0983.9,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.23,012.8,012.0,000.8,008.5,-00.4,00.04,00.00,02129.91 20160330100507,100901,v3.1.2 11/1/2010,002,0000000,1459332300,45.38,45.40,09.990,09.970,4.543,4.553,012.6,011.5,02.8,02.7,009.1,019.2,011.1,0163,-020,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.30,012.7,012.0,000.7,008.7,-00.4,00.04,00.00,02129.91 20160330100537,100901,v3.1.2 11/1/2010,002,0000000,1459332330,45.39,45.40,09.992,09.970,4.542,4.553,012.9,012.4,02.8,03.0,009.2,019.2,011.2,0172,-021,0983.8,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.23,012.7,012.0,000.7,008.7,-00.4,00.04,00.00,02129.91 20160330100607,100901,v3.1.2 11/1/2010,002,0000000,1459332360,45.40,45.40,09.992,09.965,4.543,4.556,012.2,012.9,02.6,02.7,009.3,019.2,011.3,0179,-021,0983.7,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.09,012.6,012.1,000.5,008.9,-00.4,00.02,00.00,02129.91 20160330100637,100901,v3.1.2 11/1/2010,002,0000000,1459332390,45.39,45.40,09.994,09.965,4.542,4.556,012.4,012.0,02.9,02.5,009.4,019.2,011.4,0186,-022,0983.9,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.22,012.6,012.1,000.5,008.9,-00.4,00.02,00.00,02129.91 20160330100707,100901,v3.1.2 11/1/2010,002,0000000,1459332420,45.39,45.39,09.991,09.970,4.543,4.553,012.9,011.6,02.8,02.8,009.5,019.3,011.5,0192,-023,0983.9,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.33,012.4,011.8,000.6,009.1,-00.4,00.05,00.00,02129.91 20160330100737,100901,v3.1.2 11/1/2010,002,0000000,1459332450,45.39,45.40,09.990,09.968,4.543,4.555,012.7,012.2,02.7,02.7,009.7,019.3,011.7,0198,-023,0983.7,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.25,012.4,011.8,000.6,009.1,-00.4,00.05,00.00,02129.91 20160330100807,100901,v3.1.2 11/1/2010,002,0000000,1459332480,45.39,45.40,09.992,09.970,4.542,4.554,012.5,012.4,02.8,02.8,009.9,019.3,011.9,0203,-024,0983.9,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.21,012.4,012.0,000.5,009.3,-00.4,00.04,00.00,02129.91 20160330100837,100901,v3.1.2 11/1/2010,002,0000000,1459332510,45.46,45.46,10.022,09.998,4.536,4.547,014.4,014.1,04.3,04.2,009.9,019.3,012.0,0207,-024,0983.8,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.23,012.4,012.0,000.5,009.3,-00.4,00.04,00.00,02129.91 20160330100907,100901,v3.1.2 11/1/2010,002,0000000,1459332540,45.47,45.49,10.009,09.993,4.543,4.552,018.9,018.8,04.4,04.8,009.7,019.3,011.9,0211,-022,0983.9,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.20,013.8,013.4,000.4,009.5,-00.4,00.04,00.00,02129.91 20160330100937,100901,v3.1.2 11/1/2010,002,0000000,1459332570,45.46,45.47,10.004,09.978,4.544,4.557,020.7,021.1,04.3,04.3,009.3,019.4,011.6,0215,-021,0983.8,-50.0,00.0,00.5,1.000,-00.3,-01.2,00.14,013.8,013.4,000.4,009.5,-00.4,00.04,00.00,02129.91 20160330101007,100901,v3.1.2 11/1/2010,002,0000000,1459332600,45.46,45.46,10.011,09.982,4.541,4.554,019.7,019.7,04.5,04.3,009.1,019.4,011.5,0218,-020,0983.9,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.20,015.3,015.1,000.2,009.5,-00.4,00.02,00.00,02129.91 20160330101037,100901,v3.1.2 11/1/2010,002,0000000,1459332630,45.45,45.45,09.998,09.970,4.546,4.559,020.6,020.0,04.3,04.1,009.0,019.4,011.4,0220,-020,0983.9,-50.0,00.0,00.4,1.000,-00.3,-01.3,00.27,015.3,015.1,000.2,009.5,-00.4,00.02,00.00,02129.91 20160330101107,100901,v3.1.2 11/1/2010,002,0000000,1459332660,45.49,45.49,10.012,09.987,4.543,4.555,022.3,021.3,04.9,04.7,009.1,019.4,011.4,0222,-021,0983.8,-50.0,00.0,00.5,1.000,-00.3,-01.3,00.32,017.3,016.8,000.5,009.5,-00.4,00.06,00.00,02129.91 20160330101137,100901,v3.1.2 11/1/2010,002,0000000,1459332690,45.49,45.50,10.023,10.007,4.539,4.547,021.7,021.1,05.0,05.4,009.1,019.4,011.3,0222,-022,0983.9,-50.0,00.0,00.5,1.000,-00.3,-01.3,00.27,017.3,016.8,000.5,009.5,-00.4,00.06,00.00,02129.91 20160330101207,100901,v3.1.2 11/1/2010,002,0000000,1459332720,45.50,45.51,10.022,09.995,4.540,4.553,022.2,022.7,05.3,05.4,009.0,019.5,011.3,0223,-021,0983.8,-50.0,00.0,00.6,1.000,-00.3,-01.3,00.13,019.1,019.0,000.1,009.4,-00.4,00.02,00.00,02129.91 20160330101237,100901,v3.1.2 11/1/2010,002,0000000,1459332750,45.51,45.52,10.018,09.996,4.543,4.553,024.8,025.4,05.5,05.7,008.9,019.5,011.2,0224,-021,0984.0,-50.0,00.0,00.7,1.000,-00.3,-01.3,00.12,019.1,019.0,000.1,009.4,-00.4,00.02,00.00,02129.91 20160330101307,100901,v3.1.2 11/1/2010,002,0000000,1459332780,45.48,45.49,09.997,09.970,4.549,4.562,024.9,025.3,04.6,04.6,008.8,019.5,011.2,0226,-020,0984.0,-50.0,00.0,00.7,1.000,-00.3,-01.3,00.16,021.6,021.6,000.0,009.1,-00.3,00.01,00.00,02129.91 20160330101337,100901,v3.1.2 11/1/2010,002,0000000,1459332810,45.49,45.50,10.021,09.998,4.539,4.550,021.2,022.2,04.7,05.1,008.9,019.5,011.2,0229,-020,0983.8,-50.0,00.0,00.5,1.000,-00.3,-01.3,00.09,021.6,021.6,000.0,009.1,-00.3,00.01,00.00,02129.91 20160330101407,100901,v3.1.2 11/1/2010,002,0000000,1459332840,45.46,45.47,10.001,09.973,4.546,4.559,019.9,021.3,04.2,04.4,009.2,019.5,011.2,0231,-021,0984.0,-50.0,00.0,00.5,1.000,-00.3,-01.3,00.04,021.8,022.1,-00.3,009.0,-00.3,-0.02,00.00,02129.91 20160330101437,100901,v3.1.2 11/1/2010,002,0000000,1459332870,45.39,45.41,09.984,09.963,4.547,4.558,018.8,019.6,03.3,03.5,009.4,019.5,011.3,0233,-021,0984.0,-50.0,00.0,00.4,1.000,-00.4,-01.4,00.11,021.8,022.1,-00.3,009.0,-00.3,-0.02,00.00,02129.91 20160330101507,100901,v3.1.2 11/1/2010,002,0000000,1459332900,45.48,45.50,10.024,10.004,4.537,4.548,017.4,017.9,04.6,04.9,009.6,019.5,011.6,0234,-022,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.4,00.14,021.3,021.7,-00.4,009.1,-00.3,-0.03,00.00,02129.91 20160330101537,100901,v3.1.2 11/1/2010,002,0000000,1459332930,45.52,45.52,10.045,10.020,4.531,4.543,022.6,023.6,06.8,07.1,009.8,019.6,011.7,0235,-024,0984.1,-50.0,00.0,00.6,1.000,-00.3,-01.4,00.08,021.3,021.7,-00.4,009.1,-00.3,-0.03,00.00,02129.91 20160330101607,100901,v3.1.2 11/1/2010,002,0000000,1459332960,45.51,45.52,10.012,09.986,4.546,4.559,028.1,029.1,05.9,06.0,009.8,019.6,011.8,0238,-025,0984.0,-50.0,00.0,00.9,1.000,-00.3,-01.4,00.08,022.5,023.2,-00.8,009.3,-00.3,-0.08,00.00,02129.91 20160330101637,100901,v3.1.2 11/1/2010,002,0000000,1459332990,45.50,45.50,10.004,09.976,4.548,4.561,026.7,027.3,04.9,04.9,009.9,019.6,011.9,0240,-026,0984.0,-50.0,00.0,00.8,1.000,-00.3,-01.4,00.14,022.5,023.2,-00.8,009.3,-00.3,-0.08,00.00,02129.91 20160330101707,100901,v3.1.2 11/1/2010,002,0000000,1459333020,45.47,45.47,10.008,09.975,4.543,4.558,022.2,022.3,04.6,04.3,010.1,019.6,012.1,0242,-026,0983.9,-50.0,00.0,00.5,1.000,-00.3,-01.4,00.21,022.5,023.2,-00.7,009.5,-00.3,-0.06,00.00,02129.91 20160330101737,100901,v3.1.2 11/1/2010,002,0000000,1459333050,45.38,45.40,09.975,09.952,4.550,4.562,018.5,017.5,03.0,02.7,010.2,019.6,012.2,0243,-025,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.4,00.34,022.5,023.2,-00.7,009.5,-00.3,-0.06,00.00,02129.91 20160330101807,100901,v3.1.2 11/1/2010,002,0000000,1459333080,45.39,45.40,09.984,09.965,4.546,4.555,014.6,013.8,02.6,02.9,010.3,019.6,012.3,0243,-024,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.31,020.4,020.9,-00.4,009.8,-00.3,-0.03,00.00,02129.91 20160330101837,100901,v3.1.2 11/1/2010,002,0000000,1459333110,45.43,45.44,10.015,09.991,4.536,4.548,013.8,014.4,04.0,04.1,010.4,019.7,012.4,0243,-024,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.14,020.4,020.9,-00.4,009.8,-00.3,-0.03,00.00,02129.91 20160330101907,100901,v3.1.2 11/1/2010,002,0000000,1459333140,45.39,45.39,09.984,09.962,4.546,4.557,015.5,016.3,03.0,03.3,010.4,019.7,012.4,0241,-025,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.4,00.12,019.5,019.9,-00.3,010.0,-00.3,-0.01,00.00,02129.91 20160330101937,100901,v3.1.2 11/1/2010,002,0000000,1459333170,45.40,45.39,09.989,09.964,4.546,4.556,013.9,015.0,02.4,03.0,010.5,019.7,012.5,0238,-025,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.08,019.5,019.9,-00.3,010.0,-00.3,-0.01,00.00,02129.91 20160330102007,100901,v3.1.2 11/1/2010,002,0000000,1459333200,45.38,45.39,09.992,09.966,4.542,4.554,011.8,013.4,02.8,03.0,010.6,019.7,012.6,0237,-025,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.02,018.4,019.0,-00.5,010.2,-00.4,-0.04,00.00,02129.91 20160330102037,100901,v3.1.2 11/1/2010,002,0000000,1459333230,45.40,45.41,10.001,09.978,4.539,4.552,013.1,014.3,03.4,03.6,010.5,019.7,012.6,0235,-025,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.07,018.4,019.0,-00.5,010.2,-00.4,-0.04,00.00,02129.91 20160330102107,100901,v3.1.2 11/1/2010,002,0000000,1459333260,45.43,45.45,10.011,09.989,4.538,4.550,015.2,016.3,03.9,04.3,010.5,019.8,012.6,0233,-026,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.07,015.9,016.4,-00.5,010.4,-00.4,-0.04,00.00,02129.91 20160330102137,100901,v3.1.2 11/1/2010,002,0000000,1459333290,45.43,45.45,09.995,09.974,4.545,4.557,017.6,018.7,03.7,04.1,010.6,019.8,012.6,0232,-028,0984.0,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.06,015.9,016.4,-00.5,010.4,-00.4,-0.04,00.00,02129.91 20160330102207,100901,v3.1.2 11/1/2010,002,0000000,1459333320,45.48,45.50,10.023,10.002,4.538,4.549,019.4,020.6,04.8,05.2,010.6,019.8,012.6,0231,-028,0984.1,-50.0,00.0,00.5,1.000,-00.3,-01.3,00.06,015.3,016.1,-00.8,010.5,-00.4,-0.07,00.00,02129.91 20160330102237,100901,v3.1.2 11/1/2010,002,0000000,1459333350,45.50,45.50,10.020,09.989,4.541,4.556,022.0,022.8,05.3,05.1,010.4,019.8,012.4,0231,-028,0984.0,-50.0,00.0,00.6,1.000,-00.3,-01.3,00.11,015.3,016.1,-00.8,010.5,-00.4,-0.07,00.00,02129.91 20160330102307,100901,v3.1.2 11/1/2010,002,0000000,1459333380,45.47,45.48,09.994,09.971,4.549,4.561,024.1,023.5,04.4,04.3,010.3,019.8,012.3,0231,-027,0984.0,-50.0,00.0,00.6,1.000,-00.3,-01.3,00.28,017.2,018.0,-00.8,010.5,-00.4,-0.08,00.00,02129.91 20160330102337,100901,v3.1.2 11/1/2010,002,0000000,1459333410,45.41,45.40,09.982,09.953,4.549,4.561,020.8,019.2,03.5,03.1,010.4,019.8,012.3,0234,-028,0984.0,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.41,017.2,018.0,-00.8,010.5,-00.4,-0.08,00.00,02129.91 20160330102407,100901,v3.1.2 11/1/2010,002,0000000,1459333440,45.43,45.43,10.002,09.982,4.542,4.552,017.0,015.9,03.8,03.9,010.6,019.9,012.5,0240,-028,0983.9,-50.0,00.0,00.3,1.000,-00.4,-01.4,00.34,017.5,017.9,-00.4,010.5,-00.4,-0.03,00.00,02129.91 20160330102437,100901,v3.1.2 11/1/2010,002,0000000,1459333470,45.39,45.39,09.984,09.954,4.546,4.560,015.8,015.7,03.1,02.8,010.8,019.9,012.8,0249,-029,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.4,00.23,017.5,017.9,-00.4,010.5,-00.4,-0.03,00.00,02129.91 20160330102507,100901,v3.1.2 11/1/2010,002,0000000,1459333500,45.39,45.40,09.991,09.962,4.543,4.557,014.4,014.2,03.0,02.7,011.0,019.9,013.0,0261,-029,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.5,00.25,018.0,018.1,-00.1,010.6,-00.4,00.01,00.00,02129.91 20160330102537,100901,v3.1.2 11/1/2010,002,0000000,1459333530,45.40,45.41,09.989,09.969,4.545,4.556,012.6,012.0,02.4,02.5,011.2,020.0,013.3,0304,-028,0983.9,-50.0,00.0,00.1,1.000,-00.4,-01.8,00.34,018.0,018.1,-00.1,010.6,-00.4,00.01,00.00,02129.91 20160330102607,100901,v3.1.2 11/1/2010,002,0000000,1459333560,45.39,45.40,09.996,09.968,4.541,4.554,011.7,011.4,02.8,02.6,011.3,020.0,013.4,0347,-025,0984.0,-50.0,00.0,00.1,1.000,-00.4,-02.0,00.33,017.3,017.1,000.2,010.7,-00.4,00.07,00.00,02129.91 20160330102637,100901,v3.1.2 11/1/2010,002,0000000,1459333590,45.41,45.41,09.991,09.967,4.545,4.556,011.6,011.7,02.4,02.5,011.1,020.1,013.3,0360,-023,0984.0,-50.0,00.0,00.1,1.000,-00.4,-02.1,00.30,017.3,017.1,000.2,010.7,-00.4,00.07,00.00,02129.91 20160330102707,100901,v3.1.2 11/1/2010,002,0000000,1459333620,45.42,45.41,09.997,09.969,4.543,4.556,011.1,011.4,02.3,02.4,011.0,020.1,013.3,0366,-023,0984.0,-50.0,00.0,00.1,1.000,-00.4,-02.1,00.27,015.7,015.3,000.4,010.8,-00.4,00.11,00.00,02129.91 20160330102737,100901,v3.1.2 11/1/2010,002,0000000,1459333650,45.38,45.40,10.002,09.981,4.537,4.548,010.9,011.5,03.1,03.3,011.1,020.2,013.3,0375,-023,0984.0,-50.0,00.0,00.1,1.000,-00.4,-02.2,00.24,015.7,015.3,000.4,010.8,-00.4,00.11,00.00,02129.91 20160330102807,100901,v3.1.2 11/1/2010,002,0000000,1459333680,45.40,45.44,10.003,09.985,4.539,4.550,013.4,014.7,03.5,04.0,010.9,020.3,013.4,0371,-024,0984.0,-50.0,00.0,00.2,1.000,-00.4,-02.2,00.15,013.5,013.5,-00.0,011.0,-00.4,00.08,00.00,02129.91 20160330102837,100901,v3.1.2 11/1/2010,002,0000000,1459333710,45.38,45.39,09.982,09.954,4.547,4.560,015.5,017.0,02.9,03.0,010.5,020.3,013.5,0350,-025,0984.0,-50.0,00.0,00.3,1.000,-00.4,-02.0,00.10,013.5,013.5,-00.0,011.0,-00.4,00.08,00.00,02129.91 20160330102907,100901,v3.1.2 11/1/2010,002,0000000,1459333740,45.38,45.39,09.990,09.969,4.543,4.553,013.8,014.9,02.7,03.2,010.3,020.4,013.5,0332,-028,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.9,00.15,012.9,013.3,-00.4,010.9,-00.4,00.04,00.00,02129.91 20160330102937,100901,v3.1.2 11/1/2010,002,0000000,1459333770,45.43,45.44,10.010,09.984,4.538,4.551,013.8,014.9,03.9,04.0,010.2,020.4,013.6,0321,-031,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.9,00.13,012.9,013.3,-00.4,010.9,-00.4,00.04,00.00,02129.91 20160330103007,100901,v3.1.2 11/1/2010,002,0000000,1459333800,45.39,45.40,09.987,09.952,4.545,4.562,015.9,015.9,03.3,02.5,010.2,020.5,013.6,0310,-035,0983.9,-50.0,00.0,00.3,1.000,-00.4,-01.8,00.27,013.2,013.7,-00.5,010.7,-00.4,00.04,00.00,02129.91 20160330103037,100901,v3.1.2 11/1/2010,002,0000000,1459333830,45.38,45.40,09.986,09.965,4.545,4.556,014.8,012.9,02.8,02.5,010.4,020.5,013.6,0293,-040,0983.9,-50.0,00.0,00.1,1.000,-00.4,-01.7,00.47,013.2,013.7,-00.5,010.7,-00.4,00.04,00.00,02129.91 20160330103107,100901,v3.1.2 11/1/2010,002,0000000,1459333860,45.42,45.41,10.014,09.984,4.536,4.548,013.7,012.1,03.9,03.6,010.7,020.5,013.6,0284,-045,0983.9,-50.0,00.0,00.1,1.000,-00.4,-01.6,00.44,013.6,013.8,-00.2,010.6,-00.4,00.06,00.00,02129.91 20160330103137,100901,v3.1.2 11/1/2010,002,0000000,1459333890,45.45,45.46,10.010,09.996,4.540,4.548,016.5,015.8,04.2,04.5,011.0,020.6,013.6,0279,-049,0983.9,-50.0,00.0,00.3,1.000,-00.4,-01.6,00.32,013.6,013.8,-00.2,010.6,-00.4,00.06,00.00,02129.91 20160330103207,100901,v3.1.2 11/1/2010,002,0000000,1459333920,45.51,45.51,10.027,10.002,4.539,4.550,021.5,021.9,05.5,05.8,011.1,020.6,013.5,0278,-051,0983.9,-50.0,00.0,00.5,1.000,-00.3,-01.6,00.18,015.7,015.9,-00.2,010.6,-00.4,00.05,00.00,02129.91 20160330103237,100901,v3.1.2 11/1/2010,002,0000000,1459333950,45.48,45.49,10.001,09.978,4.548,4.559,023.9,025.2,04.6,04.9,011.0,020.6,013.5,0279,-050,0983.9,-50.0,00.0,00.7,1.000,-00.3,-01.6,00.07,015.7,015.9,-00.2,010.6,-00.4,00.05,00.00,02129.91 20160330103307,100901,v3.1.2 11/1/2010,002,0000000,1459333980,45.39,45.39,09.973,09.945,4.551,4.565,020.0,020.5,03.0,02.7,011.0,020.7,013.4,0280,-047,0984.0,-50.0,00.0,00.5,1.000,-00.3,-01.6,00.18,017.0,017.1,-00.1,010.7,-00.4,00.05,00.00,02129.91 20160330103337,100901,v3.1.2 11/1/2010,002,0000000,1459334010,45.42,45.40,10.005,09.967,4.540,4.555,016.1,015.3,03.9,03.3,011.0,020.7,013.4,0279,-043,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.33,017.0,017.1,-00.1,010.7,-00.4,00.05,00.00,02129.91 20160330103407,100901,v3.1.2 11/1/2010,002,0000000,1459334040,45.42,45.44,09.996,09.981,4.544,4.553,016.8,016.2,03.7,04.1,010.8,020.7,013.4,0277,-040,0983.9,-50.0,00.0,00.3,1.000,-00.4,-01.6,00.31,017.6,017.3,000.3,010.8,-00.4,00.08,00.00,02129.91 20160330103437,100901,v3.1.2 11/1/2010,002,0000000,1459334070,45.39,45.40,09.985,09.963,4.546,4.557,016.6,017.2,03.1,03.5,010.4,020.8,013.4,0274,-037,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.6,00.16,017.6,017.3,000.3,010.8,-00.4,00.08,00.00,02129.91 20160330103507,100901,v3.1.2 11/1/2010,002,0000000,1459334100,45.39,45.39,09.989,09.963,4.543,4.556,014.7,016.1,03.1,03.3,010.1,020.8,013.4,0271,-034,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.6,00.06,017.3,017.4,-00.0,010.7,-00.4,00.04,00.00,02129.91 20160330103537,100901,v3.1.2 11/1/2010,002,0000000,1459334130,45.38,45.39,09.985,09.960,4.545,4.557,013.9,015.0,02.8,03.0,010.0,020.8,013.5,0271,-032,0983.9,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.10,017.3,017.4,-00.0,010.7,-00.4,00.04,00.00,02129.91 20160330103607,100901,v3.1.2 11/1/2010,002,0000000,1459334160,45.45,45.48,10.029,10.012,4.532,4.542,014.3,015.5,04.4,05.0,010.0,020.9,013.5,0275,-031,0983.9,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.10,017.5,018.0,-00.6,010.6,-00.4,-0.02,00.00,02129.91 20160330103637,100901,v3.1.2 11/1/2010,002,0000000,1459334190,45.47,45.48,10.015,09.991,4.540,4.552,017.8,019.4,04.5,04.9,010.0,020.9,013.5,0280,-030,0983.9,-50.0,00.0,00.4,1.000,-00.4,-01.6,00.04,017.5,018.0,-00.6,010.6,-00.4,-0.02,00.00,02129.91 20160330103707,100901,v3.1.2 11/1/2010,002,0000000,1459334220,45.49,45.48,10.014,09.975,4.542,4.559,021.9,023.1,04.9,04.6,010.2,020.9,013.4,0287,-031,0983.9,-50.0,00.0,00.6,1.000,-00.3,-01.7,00.10,017.5,018.3,-00.7,010.4,-00.4,-0.04,00.00,02129.91 20160330103737,100901,v3.1.2 11/1/2010,002,0000000,1459334250,45.47,45.48,10.008,09.984,4.544,4.555,022.5,022.7,04.7,04.8,010.5,021.0,013.3,0305,-031,0984.0,-50.0,00.0,00.6,1.000,-00.3,-01.8,00.23,017.5,018.3,-00.7,010.4,-00.4,-0.04,00.00,02129.91 20160330103807,100901,v3.1.2 11/1/2010,002,0000000,1459334280,45.39,45.39,09.974,09.940,4.551,4.567,020.1,019.9,03.3,02.8,010.6,021.0,013.3,0301,-030,0983.9,-50.0,00.0,00.4,1.000,-00.3,-01.7,00.28,017.6,018.2,-00.6,010.4,-00.4,-0.02,00.00,02129.91 20160330103837,100901,v3.1.2 11/1/2010,002,0000000,1459334310,45.38,45.39,09.989,09.963,4.543,4.556,015.9,015.5,03.2,03.0,010.7,021.0,013.4,0281,-030,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.30,017.6,018.2,-00.6,010.4,-00.4,-0.02,00.00,02129.91 20160330103907,100901,v3.1.2 11/1/2010,002,0000000,1459334340,45.40,45.39,09.997,09.963,4.542,4.556,015.2,014.4,03.7,03.3,010.6,021.1,013.3,0273,-029,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.34,017.2,017.8,-00.5,010.3,-00.4,-0.02,00.00,02129.91 20160330103937,100901,v3.1.2 11/1/2010,002,0000000,1459334370,45.45,45.45,10.013,09.992,4.539,4.549,017.3,016.6,04.3,04.3,010.5,021.1,013.3,0267,-030,0983.9,-50.0,00.0,00.3,1.000,-00.4,-01.5,00.32,017.2,017.8,-00.5,010.3,-00.4,-0.02,00.00,02129.91 20160330104007,100901,v3.1.2 11/1/2010,002,0000000,1459334400,45.39,45.41,09.984,09.967,4.546,4.556,017.8,017.5,03.4,03.6,010.5,021.1,013.3,0262,-030,0983.9,-50.0,00.0,00.3,1.000,-00.4,-01.5,00.26,017.9,018.1,-00.2,010.4,-00.4,00.02,00.00,02129.91 20160330104037,100901,v3.1.2 11/1/2010,002,0000000,1459334430,45.40,45.39,09.996,09.956,4.542,4.560,016.7,016.0,03.6,02.7,010.6,021.2,013.3,0258,-032,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.5,00.30,017.9,018.1,-00.2,010.4,-00.4,00.02,00.00,02129.91 20160330104107,100901,v3.1.2 11/1/2010,002,0000000,1459334460,45.39,45.41,09.984,09.966,4.546,4.557,014.9,012.8,02.8,02.4,010.8,021.2,013.3,0255,-033,0984.1,-50.0,00.0,00.1,1.000,-00.4,-01.5,00.48,018.0,017.5,000.4,010.6,-00.4,00.10,00.00,02129.91 20160330104137,100901,v3.1.2 11/1/2010,002,0000000,1459334490,45.40,45.39,09.990,09.969,4.545,4.554,012.9,011.5,02.5,02.7,010.8,021.2,013.3,0254,-032,0984.0,-50.0,00.0,00.1,1.000,-00.4,-01.5,00.40,018.0,017.5,000.4,010.6,-00.4,00.10,00.00,02129.91 20160330104207,100901,v3.1.2 11/1/2010,002,0000000,1459334520,45.41,45.39,09.994,09.971,4.543,4.553,011.3,011.9,02.4,02.9,010.7,021.2,013.4,0253,-031,0984.0,-50.0,00.0,00.1,1.000,-00.4,-01.5,00.16,015.9,015.3,000.6,010.7,-00.4,00.11,00.00,02129.91 20160330104237,100901,v3.1.2 11/1/2010,002,0000000,1459334550,45.38,45.39,09.995,09.969,4.540,4.553,011.9,012.6,03.0,03.0,010.8,021.3,013.5,0252,-031,0983.9,-50.0,00.0,00.1,1.000,-00.4,-01.4,00.14,015.9,015.3,000.6,010.7,-00.4,00.11,00.00,02129.91 20160330104307,100901,v3.1.2 11/1/2010,002,0000000,1459334580,45.38,45.40,09.991,09.974,4.542,4.552,013.3,013.7,03.0,03.4,010.6,021.3,013.5,0251,-028,0983.9,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.18,014.5,014.0,000.5,010.6,-00.4,00.09,00.00,02129.91 20160330104337,100901,v3.1.2 11/1/2010,002,0000000,1459334610,45.40,45.42,10.000,09.974,4.540,4.554,014.0,015.4,03.4,03.7,010.2,021.3,013.5,0250,-025,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.06,014.5,014.0,000.5,010.6,-00.4,00.09,00.00,02129.91 20160330104407,100901,v3.1.2 11/1/2010,002,0000000,1459334640,45.40,45.39,09.997,09.958,4.541,4.558,014.8,015.9,03.5,03.0,009.9,021.4,013.5,0249,-023,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.4,00.09,014.4,014.3,000.1,010.5,-00.4,00.04,00.00,02129.91 20160330104437,100901,v3.1.2 11/1/2010,002,0000000,1459334670,45.39,45.39,09.990,09.964,4.543,4.556,015.2,014.8,03.3,03.1,009.9,021.4,013.5,0247,-022,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.28,014.4,014.3,000.1,010.5,-00.4,00.04,00.00,02129.91 20160330104507,100901,v3.1.2 11/1/2010,002,0000000,1459334700,45.39,45.39,09.993,09.965,4.543,4.556,015.0,014.3,03.3,03.1,010.0,021.4,013.5,0244,-022,0984.1,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.31,013.9,013.7,000.2,010.4,-00.4,00.05,00.00,02129.91 20160330104537,100901,v3.1.2 11/1/2010,002,0000000,1459334730,45.39,45.40,09.992,09.972,4.542,4.552,014.9,013.8,03.3,03.3,010.1,021.4,013.5,0239,-023,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.34,013.9,013.7,000.2,010.4,-00.4,00.05,00.00,02129.91 20160330104607,100901,v3.1.2 11/1/2010,002,0000000,1459334760,45.45,45.47,10.014,09.992,4.539,4.551,016.4,016.0,04.2,04.4,010.1,021.5,013.4,0236,-023,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.4,00.26,014.2,014.4,-00.2,010.3,-00.4,00.01,00.00,02129.91 20160330104637,100901,v3.1.2 11/1/2010,002,0000000,1459334790,45.50,45.50,10.050,10.018,4.528,4.542,018.0,018.8,05.6,05.4,010.0,021.5,013.4,0236,-023,0984.0,-50.0,00.0,00.4,1.000,-00.4,-01.4,00.11,014.2,014.4,-00.2,010.3,-00.4,00.01,00.00,02129.91 20160330104707,100901,v3.1.2 11/1/2010,002,0000000,1459334820,45.51,45.52,10.026,09.995,4.540,4.554,024.2,024.4,06.4,06.2,009.9,021.5,013.3,0235,-025,0984.0,-50.0,00.0,00.7,1.000,-00.3,-01.4,00.18,016.7,016.9,-00.1,010.1,-00.4,00.01,00.00,02129.91 20160330104737,100901,v3.1.2 11/1/2010,002,0000000,1459334850,45.49,45.50,10.008,09.987,4.545,4.556,027.1,026.7,05.0,05.1,010.0,021.5,013.2,0235,-027,0983.9,-50.0,00.0,00.8,1.000,-00.3,-01.4,00.25,016.7,016.9,-00.1,010.1,-00.4,00.01,00.00,02129.91 20160330104807,100901,v3.1.2 11/1/2010,002,0000000,1459334880,45.39,45.40,09.965,09.952,4.555,4.562,021.4,020.7,03.0,03.4,010.3,021.5,013.1,0235,-028,0983.9,-50.0,00.0,00.5,1.000,-00.3,-01.4,00.29,018.4,018.3,000.1,010.0,-00.4,00.03,00.00,02129.91 20160330104837,100901,v3.1.2 11/1/2010,002,0000000,1459334910,45.42,45.42,09.986,09.959,4.548,4.561,015.1,015.1,02.3,02.3,010.5,021.5,013.1,0236,-029,0983.9,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.21,018.4,018.3,000.1,010.0,-00.4,00.03,00.00,02129.91 20160330104907,100901,v3.1.2 11/1/2010,002,0000000,1459334940,45.42,45.41,09.996,09.970,4.544,4.554,010.7,011.5,02.2,02.5,010.7,021.5,013.2,0238,-029,0984.0,-50.0,00.0,00.1,1.000,-00.4,-01.4,00.12,017.5,017.4,000.2,010.2,-00.4,00.04,00.00,02129.91 20160330104937,100901,v3.1.2 11/1/2010,002,0000000,1459334970,45.39,45.41,09.997,09.969,4.540,4.555,010.7,011.0,02.7,02.4,010.9,021.6,013.3,0239,-029,0983.9,-50.0,00.0,00.1,1.000,-00.4,-01.4,00.18,017.5,017.4,000.2,010.2,-00.4,00.04,00.00,02129.91 20160330105007,100901,v3.1.2 11/1/2010,002,0000000,1459335000,45.38,45.39,09.996,09.980,4.540,4.548,011.8,011.2,02.9,03.1,010.9,021.6,013.3,0241,-029,0983.9,-50.0,00.0,00.1,1.000,-00.4,-01.4,00.28,016.9,016.8,000.1,010.4,-00.4,00.03,00.00,02129.91 20160330105037,100901,v3.1.2 11/1/2010,002,0000000,1459335030,45.39,45.39,09.991,09.962,4.542,4.556,012.7,013.2,02.9,02.9,010.9,021.6,013.4,0243,-028,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.16,016.9,016.8,000.1,010.4,-00.4,00.03,00.00,02129.91 20160330105107,100901,v3.1.2 11/1/2010,002,0000000,1459335060,45.42,45.44,10.016,09.995,4.535,4.547,013.8,015.3,04.0,04.2,010.8,021.6,013.4,0245,-029,0983.9,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.03,016.4,016.6,-00.3,010.5,-00.4,-0.01,00.00,02129.91 20160330105137,100901,v3.1.2 11/1/2010,002,0000000,1459335090,45.46,45.44,10.017,09.979,4.539,4.554,017.0,017.0,04.5,04.0,011.0,021.6,013.4,0246,-031,0983.9,-50.0,00.0,00.3,1.000,-00.4,-01.4,00.22,016.4,016.6,-00.3,010.5,-00.4,-0.01,00.00,02129.91 20160330105207,100901,v3.1.2 11/1/2010,002,0000000,1459335120,45.40,45.40,09.980,09.953,4.549,4.561,019.1,016.6,03.3,02.7,011.2,021.6,013.3,0246,-033,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.4,00.52,015.3,015.1,000.3,010.8,-00.4,00.06,00.00,02129.91 20160330105237,100901,v3.1.2 11/1/2010,002,0000000,1459335150,45.39,45.41,09.983,09.965,4.546,4.557,015.9,013.0,02.8,02.4,011.4,021.6,013.4,0246,-033,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.57,015.3,015.1,000.3,010.8,-00.4,00.06,00.00,02129.91 20160330105307,100901,v3.1.2 11/1/2010,002,0000000,1459335180,45.38,45.40,09.997,09.979,4.540,4.550,013.3,012.6,03.3,03.5,011.5,021.7,013.6,0244,-034,0984.0,-50.0,00.0,00.1,1.000,-00.4,-01.4,00.29,013.7,013.4,000.3,011.0,-00.4,00.06,00.00,02129.91 20160330105337,100901,v3.1.2 11/1/2010,002,0000000,1459335210,45.50,45.51,10.043,10.017,4.531,4.543,016.4,017.3,05.4,05.6,011.5,021.7,013.6,0238,-036,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.09,013.7,013.4,000.3,011.0,-00.4,00.06,00.00,02129.91 20160330105407,100901,v3.1.2 11/1/2010,002,0000000,1459335240,45.49,45.49,10.014,09.982,4.542,4.557,021.6,022.3,05.0,04.7,011.4,021.7,013.4,0229,-039,0984.0,-50.0,00.0,00.6,1.000,-00.3,-01.3,00.11,015.9,015.6,000.3,011.2,-00.4,00.06,00.00,02129.91 20160330105437,100901,v3.1.2 11/1/2010,002,0000000,1459335270,45.44,45.44,10.003,09.975,4.543,4.555,021.1,020.8,04.2,04.1,011.4,021.7,013.4,0221,-039,0983.9,-50.0,00.0,00.5,1.000,-00.3,-01.2,00.24,015.9,015.6,000.3,011.2,-00.4,00.06,00.00,02129.91 20160330105507,100901,v3.1.2 11/1/2010,002,0000000,1459335300,45.51,45.51,10.047,10.022,4.529,4.541,019.9,019.2,06.0,05.9,011.2,021.7,013.3,0217,-036,0983.8,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.28,017.5,017.2,000.3,011.2,-00.4,00.06,00.00,02129.91 20160330105537,100901,v3.1.2 11/1/2010,002,0000000,1459335330,45.51,45.51,10.023,09.996,4.540,4.553,023.9,023.4,05.7,05.6,010.7,021.7,013.2,0217,-031,0983.9,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.24,017.5,017.2,000.3,011.2,-00.4,00.06,00.00,02129.91 20160330105607,100901,v3.1.2 11/1/2010,002,0000000,1459335360,45.49,45.50,10.017,09.991,4.542,4.554,024.6,024.4,05.1,05.1,010.4,021.7,013.1,0219,-027,0984.0,-50.0,00.0,00.7,1.000,-00.3,-01.3,00.22,019.7,019.0,000.6,011.1,-00.4,00.09,00.00,02129.91 20160330105637,100901,v3.1.2 11/1/2010,002,0000000,1459335390,45.43,45.43,09.983,09.960,4.551,4.561,022.7,021.5,04.1,03.8,010.4,021.7,013.1,0221,-026,0983.9,-50.0,00.0,00.5,1.000,-00.3,-01.3,00.34,019.7,019.0,000.6,011.1,-00.4,00.09,00.00,02129.91 20160330105707,100901,v3.1.2 11/1/2010,002,0000000,1459335420,45.50,45.51,10.033,10.006,4.535,4.548,021.4,019.8,05.4,05.1,010.5,021.7,013.0,0223,-026,0983.9,-50.0,00.0,00.4,1.000,-00.3,-01.3,00.39,020.2,019.7,000.5,011.0,-00.4,00.07,00.00,02129.91 20160330105737,100901,v3.1.2 11/1/2010,002,0000000,1459335450,45.48,45.49,10.002,09.988,4.547,4.554,022.0,020.7,04.6,04.8,010.3,021.7,012.9,0225,-025,0983.9,-50.0,00.0,00.5,1.000,-00.3,-01.3,00.36,020.2,019.7,000.5,011.0,-00.4,00.07,00.00,02129.91 20160330105807,100901,v3.1.2 11/1/2010,002,0000000,1459335480,45.43,45.46,09.999,09.976,4.544,4.557,020.7,021.1,03.9,04.2,009.9,021.7,012.9,0224,-024,0984.0,-50.0,00.0,00.5,1.000,-00.3,-01.3,00.15,021.6,021.4,000.3,010.7,-00.3,00.04,00.00,02129.91 20160330105837,100901,v3.1.2 11/1/2010,002,0000000,1459335510,45.41,45.40,09.988,09.949,4.547,4.564,018.0,019.5,03.6,03.3,009.9,021.7,012.9,0221,-026,0984.1,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.02,021.6,021.4,000.3,010.7,-00.3,00.04,00.00,02129.91 20160330105907,100901,v3.1.2 11/1/2010,002,0000000,1459335540,45.40,45.40,09.986,09.960,4.546,4.559,017.6,015.8,03.4,02.7,010.3,021.7,012.8,0217,-029,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.40,020.8,020.1,000.8,010.4,-00.3,00.10,00.00,02129.91 20160330105937,100901,v3.1.2 11/1/2010,002,0000000,1459335570,45.41,45.43,09.999,09.987,4.542,4.549,016.3,013.9,03.7,03.9,010.4,021.7,012.8,0212,-029,0984.1,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.48,020.8,020.1,000.8,010.4,-00.3,00.10,00.00,02129.91