20160330110007,100901,v3.1.2 11/1/2010,002,0000000,1459335600,45.46,45.47,10.010,09.990,4.541,4.552,017.4,017.5,04.3,04.6,010.2,021.7,012.8,0209,-026,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.17,020.3,019.7,000.6,010.2,-00.4,00.08,00.00,02129.91 20160330110037,100901,v3.1.2 11/1/2010,002,0000000,1459335630,45.40,45.40,09.988,09.961,4.545,4.558,017.9,018.9,03.5,03.6,009.9,021.7,012.8,0206,-023,0984.0,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.06,020.3,019.7,000.6,010.2,-00.4,00.08,00.00,02129.91 20160330110107,100901,v3.1.2 11/1/2010,002,0000000,1459335660,45.42,45.42,09.996,09.971,4.543,4.556,017.2,017.6,03.8,03.8,009.8,021.7,012.7,0204,-022,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.13,018.8,018.4,000.5,010.1,-00.4,00.06,00.00,02129.91 20160330110137,100901,v3.1.2 11/1/2010,002,0000000,1459335690,45.39,45.39,09.987,09.955,4.544,4.560,015.8,016.2,03.1,02.8,009.8,021.7,012.8,0203,-022,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.14,018.8,018.4,000.5,010.1,-00.4,00.06,00.00,02129.91 20160330110207,100901,v3.1.2 11/1/2010,002,0000000,1459335720,45.39,45.41,09.987,09.964,4.545,4.558,013.8,013.3,02.8,02.5,010.0,021.7,012.8,0202,-024,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.24,017.3,017.1,000.2,010.0,-00.4,00.03,00.00,02129.91 20160330110237,100901,v3.1.2 11/1/2010,002,0000000,1459335750,45.39,45.41,09.990,09.969,4.543,4.555,012.8,011.5,02.7,02.5,010.4,021.7,012.8,0203,-026,0983.9,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.35,017.3,017.1,000.2,010.0,-00.4,00.03,00.00,02129.91 20160330110307,100901,v3.1.2 11/1/2010,002,0000000,1459335780,45.38,45.40,09.992,09.968,4.542,4.554,012.7,011.5,02.9,02.6,010.5,021.7,012.9,0203,-027,0983.9,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.33,015.7,015.2,000.5,010.1,-00.4,00.07,00.00,02129.91 20160330110337,100901,v3.1.2 11/1/2010,002,0000000,1459335810,45.38,45.40,09.990,09.967,4.543,4.555,013.0,012.0,02.8,02.6,010.4,021.8,012.9,0202,-028,0984.0,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.31,015.7,015.2,000.5,010.1,-00.4,00.07,00.00,02129.91 20160330110407,100901,v3.1.2 11/1/2010,002,0000000,1459335840,45.39,45.39,09.992,09.969,4.542,4.553,012.7,012.2,02.8,02.9,010.4,021.8,013.0,0200,-028,0984.0,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.25,014.8,014.4,000.3,010.2,-00.4,00.04,00.00,02129.91 20160330110437,100901,v3.1.2 11/1/2010,002,0000000,1459335870,45.39,45.40,09.997,09.972,4.540,4.552,013.5,013.4,03.4,03.4,010.3,021.8,013.0,0200,-027,0983.9,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.19,014.8,014.4,000.3,010.2,-00.4,00.04,00.00,02129.91 20160330110507,100901,v3.1.2 11/1/2010,002,0000000,1459335900,45.39,45.39,09.987,09.963,4.544,4.556,014.6,014.6,03.0,03.0,010.1,021.8,013.0,0202,-025,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.18,014.2,013.9,000.3,010.1,-00.4,00.04,00.00,02129.91 20160330110537,100901,v3.1.2 11/1/2010,002,0000000,1459335930,45.40,45.41,09.999,09.972,4.541,4.554,014.8,015.2,03.5,03.5,009.9,021.8,013.0,0206,-022,0983.8,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.14,014.2,013.9,000.3,010.1,-00.4,00.04,00.00,02129.91 20160330110607,100901,v3.1.2 11/1/2010,002,0000000,1459335960,45.39,45.39,09.993,09.964,4.542,4.556,015.2,015.1,03.4,03.1,009.8,021.8,013.0,0207,-022,0983.9,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.19,013.8,013.4,000.4,010.2,-00.4,00.05,00.00,02129.91 20160330110637,100901,v3.1.2 11/1/2010,002,0000000,1459335990,45.39,45.39,09.992,09.965,4.543,4.555,015.6,014.5,03.4,03.1,009.9,021.8,013.0,0205,-023,0983.9,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.32,013.8,013.4,000.4,010.2,-00.4,00.05,00.00,02129.91 20160330110707,100901,v3.1.2 11/1/2010,002,0000000,1459336020,45.39,45.39,09.989,09.965,4.544,4.555,015.1,014.4,03.1,03.1,010.0,021.8,013.0,0203,-025,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.27,014.1,013.6,000.5,010.1,-00.4,00.06,00.00,02129.91 20160330110737,100901,v3.1.2 11/1/2010,002,0000000,1459336050,45.41,45.39,10.001,09.961,4.541,4.557,015.2,014.9,03.7,03.1,010.0,021.8,013.0,0203,-025,0983.9,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.22,014.1,013.6,000.5,010.1,-00.4,00.06,00.00,02129.91 20160330110807,100901,v3.1.2 11/1/2010,002,0000000,1459336080,45.39,45.40,09.987,09.964,4.545,4.556,015.4,014.0,03.1,02.8,010.1,021.8,013.0,0203,-027,0983.9,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.37,014.6,014.1,000.5,010.1,-00.4,00.06,00.00,02129.91 20160330110837,100901,v3.1.2 11/1/2010,002,0000000,1459336110,45.40,45.40,09.996,09.976,4.542,4.551,014.9,013.5,03.4,03.5,010.2,021.8,013.0,0200,-027,0983.9,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.35,014.6,014.1,000.5,010.1,-00.4,00.06,00.00,02129.91 20160330110907,100901,v3.1.2 11/1/2010,002,0000000,1459336140,45.39,45.39,09.987,09.963,4.544,4.556,014.8,014.9,03.1,03.2,010.0,021.8,013.0,0195,-027,0983.9,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.17,015.0,014.6,000.4,010.0,-00.4,00.05,00.00,02129.91 20160330110937,100901,v3.1.2 11/1/2010,002,0000000,1459336170,45.39,45.39,09.989,09.961,4.543,4.557,014.4,014.9,03.0,03.0,009.9,021.8,013.0,0189,-027,0983.9,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.12,015.0,014.6,000.4,010.0,-00.4,00.05,00.00,02129.91 20160330111007,100901,v3.1.2 11/1/2010,002,0000000,1459336200,45.39,45.39,09.989,09.967,4.545,4.554,013.3,013.3,02.6,02.8,009.8,021.8,013.0,0183,-027,0983.9,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.17,014.8,014.4,000.4,009.9,-00.4,00.04,00.00,02129.91 20160330111037,100901,v3.1.2 11/1/2010,002,0000000,1459336230,45.40,45.41,10.000,09.977,4.540,4.552,013.6,013.8,03.5,03.6,009.6,021.8,013.0,0178,-025,0983.9,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.14,014.8,014.4,000.4,009.9,-00.4,00.04,00.00,02129.91 20160330111107,100901,v3.1.2 11/1/2010,002,0000000,1459336260,45.40,45.41,09.993,09.969,4.543,4.555,015.2,016.2,03.4,03.6,009.4,021.8,012.9,0174,-023,0983.9,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.04,014.8,014.6,000.2,009.9,-00.4,00.01,00.00,02129.91 20160330111137,100901,v3.1.2 11/1/2010,002,0000000,1459336290,45.39,45.40,09.994,09.967,4.542,4.555,015.5,016.2,03.4,03.4,009.3,021.8,012.9,0171,-020,0983.8,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.08,014.8,014.6,000.2,009.9,-00.4,00.01,00.00,02129.91 20160330111207,100901,v3.1.2 11/1/2010,002,0000000,1459336320,45.48,45.48,10.024,09.999,4.537,4.549,016.9,017.2,04.6,04.7,009.3,021.8,012.9,0169,-018,0983.8,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.13,015.1,015.1,-00.0,009.7,-00.4,-0.02,00.00,02129.91 20160330111237,100901,v3.1.2 11/1/2010,002,0000000,1459336350,45.50,45.51,10.026,10.000,4.538,4.551,020.6,021.1,05.2,05.3,009.2,021.8,012.8,0169,-017,0984.0,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.10,015.1,015.1,-00.0,009.7,-00.4,-0.02,00.00,02129.91 20160330111307,100901,v3.1.2 11/1/2010,002,0000000,1459336380,45.51,45.52,10.028,10.012,4.538,4.546,023.6,025.1,05.7,06.7,009.0,021.8,012.7,0169,-018,0984.0,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.03,016.8,017.4,-00.6,009.5,-00.4,-0.10,00.00,02129.91 20160330111337,100901,v3.1.2 11/1/2010,002,0000000,1459336410,45.51,45.52,10.021,10.003,4.542,4.550,024.8,028.6,05.5,06.9,008.7,021.8,012.6,0168,-019,0984.0,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.30,016.8,017.4,-00.6,009.5,-00.4,-0.10,00.00,02129.91 20160330111407,100901,v3.1.2 11/1/2010,002,0000000,1459336440,45.51,45.52,10.025,09.991,4.540,4.556,025.3,031.8,05.8,07.0,008.5,021.8,012.4,0165,-020,0984.0,-50.0,00.0,01.0,1.000,-00.3,-00.9,-0.63,018.9,020.7,-01.9,009.2,-00.3,-0.26,00.00,02129.91 20160330111437,100901,v3.1.2 11/1/2010,002,0000000,1459336470,45.44,45.43,09.980,09.935,4.553,4.573,024.8,029.1,04.1,03.7,008.3,021.7,012.3,0161,-020,0983.9,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.38,018.9,020.7,-01.9,009.2,-00.3,-0.26,00.00,02129.91 20160330111507,100901,v3.1.2 11/1/2010,002,0000000,1459336500,45.39,45.40,09.981,09.953,4.548,4.561,019.0,019.1,02.9,02.8,008.4,021.7,012.2,0156,-021,0983.9,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.15,020.0,021.9,-01.9,008.9,-00.3,-0.26,00.00,02129.91 20160330111537,100901,v3.1.2 11/1/2010,002,0000000,1459336530,45.50,45.50,10.032,10.012,4.535,4.545,016.6,016.3,05.0,05.3,008.7,021.7,012.2,0151,-020,0984.0,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.19,020.0,021.9,-01.9,008.9,-00.3,-0.26,00.00,02129.91 20160330111607,100901,v3.1.2 11/1/2010,002,0000000,1459336560,45.51,45.52,10.033,09.999,4.536,4.552,023.1,024.0,06.3,06.2,008.6,021.7,012.1,0147,-018,0984.0,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.04,021.6,023.4,-01.8,008.7,-00.3,-0.26,00.00,02129.91 20160330111637,100901,v3.1.2 11/1/2010,002,0000000,1459336590,45.50,45.51,10.011,09.984,4.545,4.558,025.7,026.9,05.1,05.2,008.5,021.7,012.0,0142,-016,0983.9,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.00,021.6,023.4,-01.8,008.7,-00.3,-0.26,00.00,02129.91 20160330111707,100901,v3.1.2 11/1/2010,002,0000000,1459336620,45.51,45.52,10.025,09.996,4.540,4.553,024.0,024.8,05.6,05.6,008.4,021.6,011.9,0137,-014,0983.9,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.05,023.0,024.9,-01.9,008.6,-00.3,-0.28,00.00,02129.91 20160330111737,100901,v3.1.2 11/1/2010,002,0000000,1459336650,45.49,45.51,10.012,09.994,4.544,4.553,023.4,024.0,04.9,05.3,008.4,021.6,011.8,0133,-013,0983.9,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.06,023.0,024.9,-01.9,008.6,-00.3,-0.28,00.00,02129.91 20160330111807,100901,v3.1.2 11/1/2010,002,0000000,1459336680,45.50,45.52,10.021,09.998,4.541,4.552,023.4,024.4,05.4,05.7,008.4,021.6,011.7,0129,-012,0983.9,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.01,023.0,024.8,-01.8,008.5,-00.3,-0.27,00.00,02129.91 20160330111837,100901,v3.1.2 11/1/2010,002,0000000,1459336710,45.51,45.52,10.023,09.994,4.541,4.554,025.5,026.7,06.0,06.1,008.3,021.6,011.6,0125,-011,0983.9,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.02,023.0,024.8,-01.8,008.5,-00.3,-0.27,00.00,02129.91 20160330111907,100901,v3.1.2 11/1/2010,002,0000000,1459336740,45.50,45.50,10.003,09.977,4.549,4.560,026.5,026.8,05.0,05.0,008.3,021.5,011.5,0121,-010,0984.0,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.10,023.2,023.8,-00.6,008.4,-00.3,-0.12,00.00,02129.91 20160330111937,100901,v3.1.2 11/1/2010,002,0000000,1459336770,45.50,45.51,10.012,09.989,4.544,4.556,024.5,024.6,05.0,05.2,008.3,021.5,011.4,0119,-010,0983.9,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.11,023.2,023.8,-00.6,008.4,-00.3,-0.12,00.00,02129.91 20160330112007,100901,v3.1.2 11/1/2010,002,0000000,1459336800,45.49,45.50,10.008,09.989,4.545,4.555,022.8,023.7,04.7,05.2,008.3,021.5,011.3,0116,-010,0983.9,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.02,024.0,024.7,-00.7,008.4,-00.3,-0.15,00.00,02129.91 20160330112037,100901,v3.1.2 11/1/2010,002,0000000,1459336830,45.42,45.43,09.989,09.962,4.547,4.561,020.7,022.0,03.8,03.9,008.2,021.5,011.3,0113,-010,0984.0,-50.0,00.0,00.5,1.000,-00.3,-00.7,-0.03,024.0,024.7,-00.7,008.4,-00.3,-0.15,00.00,02129.91 20160330112107,100901,v3.1.2 11/1/2010,002,0000000,1459336860,45.39,45.39,09.982,09.953,4.547,4.561,017.1,018.2,03.1,03.1,008.2,021.4,011.2,0110,-009,0984.1,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.02,022.8,023.6,-00.8,008.3,-00.3,-0.16,00.00,02129.91 20160330112137,100901,v3.1.2 11/1/2010,002,0000000,1459336890,45.38,45.40,09.989,09.962,4.544,4.557,014.5,014.5,03.0,02.8,008.3,021.4,011.2,0109,-010,0984.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.13,022.8,023.6,-00.8,008.3,-00.3,-0.16,00.00,02129.91 20160330112207,100901,v3.1.2 11/1/2010,002,0000000,1459336920,45.39,45.39,09.991,09.965,4.543,4.555,014.1,013.3,03.1,03.0,008.4,021.4,011.1,0108,-010,0984.0,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.22,020.8,021.3,-00.5,008.3,-00.3,-0.13,00.00,02129.91 20160330112237,100901,v3.1.2 11/1/2010,002,0000000,1459336950,45.44,45.45,10.017,09.993,4.536,4.548,015.2,014.4,04.1,04.0,008.4,021.4,011.1,0108,-010,0983.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.22,020.8,021.3,-00.5,008.3,-00.3,-0.13,00.00,02129.91 20160330112307,100901,v3.1.2 11/1/2010,002,0000000,1459336980,45.43,45.44,09.999,09.977,4.543,4.554,017.4,016.8,03.9,03.9,008.5,021.3,011.1,0109,-010,0983.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.18,019.6,019.8,-00.2,008.3,-00.4,-0.09,00.00,02129.91 20160330112337,100901,v3.1.2 11/1/2010,002,0000000,1459337010,45.49,45.50,10.023,10.000,4.538,4.550,019.4,019.6,04.8,05.0,008.4,021.3,011.1,0110,-010,0983.9,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.09,019.6,019.8,-00.2,008.3,-00.4,-0.09,00.00,02129.91 20160330112407,100901,v3.1.2 11/1/2010,002,0000000,1459337040,45.45,45.47,10.003,09.977,4.544,4.557,020.0,020.9,04.2,04.3,008.3,021.3,011.1,0112,-010,0983.9,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.01,018.3,018.6,-00.3,008.3,-00.4,-0.11,00.00,02129.91 20160330112437,100901,v3.1.2 11/1/2010,002,0000000,1459337070,45.44,45.47,10.006,09.987,4.542,4.553,018.7,020.1,04.0,04.5,008.2,021.3,011.0,0115,-009,0984.0,-50.0,00.0,00.4,1.000,-00.3,-00.7,-0.05,018.3,018.6,-00.3,008.3,-00.4,-0.11,00.00,02129.91 20160330112507,100901,v3.1.2 11/1/2010,002,0000000,1459337100,45.43,45.45,09.998,09.973,4.544,4.557,017.9,019.4,03.9,04.1,008.2,021.2,011.0,0119,-009,0984.0,-50.0,00.0,00.4,1.000,-00.4,-00.7,-0.05,017.3,017.7,-00.5,008.3,-00.4,-0.12,00.00,02129.91 20160330112537,100901,v3.1.2 11/1/2010,002,0000000,1459337130,45.39,45.40,09.983,09.954,4.547,4.561,017.2,018.2,03.1,03.1,008.2,021.2,011.0,0124,-009,0984.0,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.01,017.3,017.7,-00.5,008.3,-00.4,-0.12,00.00,02129.91 20160330112607,100901,v3.1.2 11/1/2010,002,0000000,1459337160,45.38,45.39,09.989,09.966,4.543,4.555,014.8,015.3,03.1,03.2,008.3,021.2,011.0,0130,-009,0983.9,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.08,016.8,017.2,-00.3,008.3,-00.4,-0.10,00.00,02129.91 20160330112637,100901,v3.1.2 11/1/2010,002,0000000,1459337190,45.39,45.40,09.990,09.961,4.543,4.557,014.3,014.0,03.1,02.8,008.4,021.2,011.0,0138,-010,0983.9,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.18,016.8,017.2,-00.3,008.3,-00.4,-0.10,00.00,02129.91 20160330112707,100901,v3.1.2 11/1/2010,002,0000000,1459337220,45.39,45.40,09.987,09.967,4.545,4.556,013.6,013.0,02.6,02.6,008.7,021.2,011.1,0146,-011,0984.0,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.23,016.7,017.1,-00.3,008.4,-00.4,-0.10,00.00,02129.91 20160330112737,100901,v3.1.2 11/1/2010,002,0000000,1459337250,45.40,45.39,09.993,09.969,4.543,4.554,012.0,012.2,02.6,02.9,009.0,021.2,011.2,0154,-014,0983.9,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.13,016.7,017.1,-00.3,008.4,-00.4,-0.10,00.00,02129.91 20160330112807,100901,v3.1.2 11/1/2010,002,0000000,1459337280,45.40,45.42,10.007,09.985,4.537,4.549,012.3,013.6,03.5,03.8,009.1,021.1,011.2,0163,-015,0984.0,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.01,015.7,016.4,-00.7,008.5,-00.4,-0.13,00.00,02129.91 20160330112837,100901,v3.1.2 11/1/2010,002,0000000,1459337310,45.49,45.50,10.038,10.013,4.532,4.544,015.7,017.4,05.0,05.3,008.9,021.1,011.3,0174,-014,0983.9,-50.0,00.0,00.3,1.000,-00.4,-01.0,-0.03,015.7,016.4,-00.7,008.5,-00.4,-0.13,00.00,02129.91 20160330112907,100901,v3.1.2 11/1/2010,002,0000000,1459337340,45.51,45.51,10.039,10.011,4.534,4.546,022.5,023.9,06.4,06.6,008.7,021.1,011.3,0186,-013,0983.9,-50.0,00.0,00.6,1.000,-00.3,-01.1,00.00,016.2,017.0,-00.8,008.6,-00.4,-0.14,00.00,02129.91 20160330112937,100901,v3.1.2 11/1/2010,002,0000000,1459337370,45.44,45.44,09.975,09.947,4.555,4.568,025.7,026.3,03.9,03.9,008.6,021.1,011.3,0202,-013,0983.9,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.11,016.2,017.0,-00.8,008.6,-00.4,-0.14,00.00,02129.91 20160330113007,100901,v3.1.2 11/1/2010,002,0000000,1459337400,45.40,45.42,09.987,09.963,4.547,4.559,020.4,020.7,03.5,03.7,008.7,021.1,011.3,0222,-014,0984.0,-50.0,00.0,00.5,1.000,-00.3,-01.3,00.16,016.7,017.3,-00.6,008.7,-00.4,-0.09,00.00,02129.91 20160330113037,100901,v3.1.2 11/1/2010,002,0000000,1459337430,45.42,45.43,09.998,09.975,4.543,4.555,016.6,017.1,03.7,03.9,008.8,021.1,011.4,0244,-015,0983.9,-50.0,00.0,00.3,1.000,-00.4,-01.4,00.16,016.7,017.3,-00.6,008.7,-00.4,-0.09,00.00,02129.91 20160330113107,100901,v3.1.2 11/1/2010,002,0000000,1459337460,45.40,45.41,09.991,09.966,4.544,4.556,016.4,016.7,03.4,03.4,008.8,021.1,011.5,0260,-015,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.5,00.19,017.0,017.6,-00.5,008.8,-00.4,-0.07,00.00,02129.91 20160330113137,100901,v3.1.2 11/1/2010,002,0000000,1459337490,45.39,45.40,09.987,09.961,4.545,4.558,015.8,015.9,03.2,03.2,008.9,021.1,011.6,0277,-015,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.24,017.0,017.6,-00.5,008.8,-00.4,-0.07,00.00,02129.91 20160330113207,100901,v3.1.2 11/1/2010,002,0000000,1459337520,45.39,45.39,09.987,09.964,4.545,4.556,014.5,014.6,02.8,03.0,009.2,021.1,011.8,0298,-016,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.8,00.24,017.2,017.9,-00.7,008.9,-00.4,-0.07,00.00,02129.91 20160330113237,100901,v3.1.2 11/1/2010,002,0000000,1459337550,45.39,45.40,09.991,09.966,4.543,4.555,013.1,013.2,02.8,02.8,009.4,021.2,011.9,0306,-017,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.8,00.25,017.2,017.9,-00.7,008.9,-00.4,-0.07,00.00,02129.91 20160330113307,100901,v3.1.2 11/1/2010,002,0000000,1459337580,45.39,45.40,09.998,09.971,4.541,4.553,013.6,013.6,03.3,03.3,009.6,021.2,012.0,0306,-020,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.8,00.26,017.5,017.9,-00.4,009.0,-00.4,-0.02,00.00,02129.91 20160330113337,100901,v3.1.2 11/1/2010,002,0000000,1459337610,45.40,45.41,09.989,09.962,4.545,4.558,013.6,013.7,02.7,02.5,009.8,021.2,012.1,0305,-023,0983.9,-50.0,00.0,00.2,1.000,-00.4,-01.8,00.26,017.5,017.9,-00.4,009.0,-00.4,-0.02,00.00,02129.91 20160330113407,100901,v3.1.2 11/1/2010,002,0000000,1459337640,45.39,45.40,09.992,09.968,4.543,4.555,012.5,012.3,02.6,02.7,010.0,021.2,012.3,0295,-028,0984.0,-50.0,00.0,00.1,1.000,-00.4,-01.7,00.28,015.5,015.6,-00.1,009.2,-00.4,00.04,00.00,02129.91 20160330113437,100901,v3.1.2 11/1/2010,002,0000000,1459337670,45.41,45.45,10.011,09.999,4.536,4.545,013.0,013.5,03.7,04.3,010.1,021.2,012.4,0277,-032,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.18,015.5,015.6,-00.1,009.2,-00.4,00.04,00.00,02129.91 20160330113507,100901,v3.1.2 11/1/2010,002,0000000,1459337700,45.48,45.50,10.023,09.999,4.538,4.551,017.3,019.5,04.7,05.2,009.7,021.3,012.4,0261,-034,0984.1,-50.0,00.0,00.4,1.000,-00.4,-01.5,-0.05,014.9,015.4,-00.5,009.5,-00.4,-0.00,00.00,02129.91 20160330113537,100901,v3.1.2 11/1/2010,002,0000000,1459337730,45.47,45.48,10.008,09.982,4.543,4.556,021.1,023.0,04.5,04.6,009.3,021.3,012.4,0246,-034,0984.0,-50.0,00.0,00.6,1.000,-00.3,-01.4,-0.02,014.9,015.4,-00.5,009.5,-00.4,-0.00,00.00,02129.91 20160330113607,100901,v3.1.2 11/1/2010,002,0000000,1459337760,45.44,45.44,09.997,09.968,4.545,4.559,020.6,021.1,04.1,04.0,009.1,021.3,012.4,0233,-033,0984.0,-50.0,00.0,00.5,1.000,-00.3,-01.3,00.14,015.7,016.2,-00.5,009.5,-00.4,-0.01,00.00,02129.91 20160330113637,100901,v3.1.2 11/1/2010,002,0000000,1459337790,45.39,45.40,09.980,09.952,4.548,4.562,017.6,017.5,03.0,02.8,009.2,021.3,012.4,0222,-031,0983.9,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.21,015.7,016.2,-00.5,009.5,-00.4,-0.01,00.00,02129.91 20160330113707,100901,v3.1.2 11/1/2010,002,0000000,1459337820,45.42,45.44,10.008,09.988,4.539,4.550,015.3,015.3,03.9,04.1,009.4,021.3,012.4,0212,-030,0984.0,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.19,015.9,016.4,-00.5,009.6,-00.4,-0.02,00.00,02129.91 20160330113737,100901,v3.1.2 11/1/2010,002,0000000,1459337850,45.46,45.48,10.012,09.987,4.541,4.554,017.3,018.2,04.3,04.5,009.2,021.3,012.4,0199,-030,0984.0,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.07,015.9,016.4,-00.5,009.6,-00.4,-0.02,00.00,02129.91 20160330113807,100901,v3.1.2 11/1/2010,002,0000000,1459337880,45.51,45.51,10.030,10.013,4.537,4.545,020.4,022.0,05.2,06.0,008.9,021.3,012.3,0185,-030,0984.0,-50.0,00.0,00.5,1.000,-00.3,-01.0,-0.03,017.2,018.1,-00.8,009.4,-00.4,-0.08,00.00,02129.91 20160330113837,100901,v3.1.2 11/1/2010,002,0000000,1459337910,45.51,45.52,10.016,09.990,4.544,4.556,024.0,026.2,05.4,06.0,008.7,021.3,012.2,0169,-031,0983.9,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.12,017.2,018.1,-00.8,009.4,-00.4,-0.08,00.00,02129.91 20160330113907,100901,v3.1.2 11/1/2010,002,0000000,1459337940,45.41,45.42,09.979,09.949,4.551,4.565,023.3,024.9,03.7,03.6,008.5,021.3,012.1,0156,-030,0983.9,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.05,019.4,020.6,-01.2,009.1,-00.3,-0.15,00.00,02129.91 20160330113937,100901,v3.1.2 11/1/2010,002,0000000,1459337970,45.51,45.52,10.038,10.011,4.534,4.546,020.5,020.8,05.7,05.7,008.5,021.3,012.0,0145,-030,0984.0,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.11,019.4,020.6,-01.2,009.1,-00.3,-0.15,00.00,02129.91 20160330114007,100901,v3.1.2 11/1/2010,002,0000000,1459338000,45.52,45.53,10.040,10.013,4.534,4.547,026.0,026.1,07.4,07.3,008.5,021.3,011.9,0136,-029,0984.0,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.12,021.1,021.9,-00.8,008.9,-00.3,-0.12,00.00,02129.91 20160330114037,100901,v3.1.2 11/1/2010,002,0000000,1459338030,45.51,45.52,10.023,10.000,4.541,4.552,030.9,031.1,06.9,07.0,008.4,021.3,011.8,0129,-027,0984.0,-50.0,00.0,01.0,1.000,-00.3,-00.7,00.10,021.1,021.9,-00.8,008.9,-00.3,-0.12,00.00,02129.91 20160330114107,100901,v3.1.2 11/1/2010,002,0000000,1459338060,45.51,45.52,10.013,09.989,4.545,4.557,029.7,030.1,06.0,06.2,008.4,021.3,011.7,0126,-025,0984.1,-50.0,00.0,00.9,1.000,-00.3,-00.7,00.07,022.9,023.7,-00.7,008.7,-00.3,-0.13,00.00,02129.91 20160330114137,100901,v3.1.2 11/1/2010,002,0000000,1459338090,45.51,45.52,10.011,09.988,4.546,4.557,027.6,028.4,05.6,05.8,008.3,021.3,011.6,0126,-023,0984.1,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.04,022.9,023.7,-00.7,008.7,-00.3,-0.13,00.00,02129.91 20160330114207,100901,v3.1.2 11/1/2010,002,0000000,1459338120,45.50,45.51,10.009,09.987,4.546,4.557,025.1,026.3,05.0,05.4,008.2,021.3,011.5,0128,-021,0984.0,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.02,024.9,025.9,-01.0,008.5,-00.3,-0.17,00.00,02129.91 20160330114237,100901,v3.1.2 11/1/2010,002,0000000,1459338150,45.49,45.50,10.009,09.985,4.545,4.557,022.9,024.6,04.8,05.1,008.1,021.2,011.4,0133,-018,0984.0,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.07,024.9,025.9,-01.0,008.5,-00.3,-0.17,00.00,02129.91 20160330114307,100901,v3.1.2 11/1/2010,002,0000000,1459338180,45.44,45.46,09.991,09.970,4.548,4.559,021.5,022.7,04.0,04.3,008.1,021.2,011.4,0140,-015,0984.0,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.01,025.1,026.0,-00.9,008.3,-00.3,-0.17,00.00,02129.91 20160330114337,100901,v3.1.2 11/1/2010,002,0000000,1459338210,45.51,45.52,10.039,10.014,4.533,4.546,020.8,022.1,05.7,06.0,008.1,021.2,011.3,0148,-012,0984.0,-50.0,00.0,00.5,1.000,-00.3,-00.9,-0.01,025.1,026.0,-00.9,008.3,-00.3,-0.17,00.00,02129.91 20160330114407,100901,v3.1.2 11/1/2010,002,0000000,1459338240,45.52,45.52,10.020,09.989,4.543,4.557,026.4,027.7,06.5,06.4,008.0,021.2,011.2,0155,-010,0984.1,-50.0,00.0,00.8,1.000,-00.3,-00.9,-0.01,025.7,026.6,-00.8,008.2,-00.3,-0.16,00.00,02129.91 20160330114437,100901,v3.1.2 11/1/2010,002,0000000,1459338270,45.52,45.52,10.015,09.988,4.545,4.557,030.9,031.6,06.4,06.5,008.0,021.2,011.1,0160,-010,0984.0,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.07,025.7,026.6,-00.8,008.2,-00.3,-0.16,00.00,02129.91 20160330114507,100901,v3.1.2 11/1/2010,002,0000000,1459338300,45.51,45.52,10.007,09.986,4.548,4.558,028.7,029.4,05.6,06.0,008.1,021.1,011.1,0162,-009,0984.1,-50.0,00.0,00.9,1.000,-00.3,-01.0,00.07,026.3,027.2,-01.0,008.2,-00.3,-0.17,00.00,02129.91 20160330114537,100901,v3.1.2 11/1/2010,002,0000000,1459338330,45.41,45.44,09.975,09.957,4.552,4.563,023.2,024.7,03.5,04.0,008.1,021.1,011.0,0162,-009,0984.1,-50.0,00.0,00.6,1.000,-00.3,-01.0,-0.03,026.3,027.2,-01.0,008.2,-00.3,-0.17,00.00,02129.91 20160330114607,100901,v3.1.2 11/1/2010,002,0000000,1459338360,45.51,45.51,10.036,10.008,4.535,4.548,019.5,022.2,05.4,06.0,008.0,021.1,011.0,0162,-009,0984.1,-50.0,00.0,00.5,1.000,-00.3,-01.0,-0.18,024.2,025.7,-01.4,008.1,-00.3,-0.22,00.00,02129.91 20160330114637,100901,v3.1.2 11/1/2010,002,0000000,1459338390,45.51,45.52,10.025,10.003,4.540,4.551,023.3,025.0,05.8,06.1,008.0,021.1,010.9,0160,-009,0984.0,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.06,024.2,025.7,-01.4,008.1,-00.3,-0.22,00.00,02129.91 20160330114707,100901,v3.1.2 11/1/2010,002,0000000,1459338420,45.52,45.52,10.024,10.002,4.541,4.551,026.8,028.1,06.0,06.7,007.9,021.1,010.9,0158,-009,0984.1,-50.0,00.0,00.8,1.000,-00.3,-00.9,-0.01,024.6,026.0,-01.4,008.0,-00.3,-0.22,00.00,02129.91 20160330114737,100901,v3.1.2 11/1/2010,002,0000000,1459338450,45.51,45.52,10.015,09.989,4.544,4.557,027.3,028.9,05.8,05.9,007.8,021.0,010.8,0154,-008,0984.1,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.04,024.6,026.0,-01.4,008.0,-00.3,-0.22,00.00,02129.91 20160330114807,100901,v3.1.2 11/1/2010,002,0000000,1459338480,45.52,45.52,10.035,10.008,4.536,4.549,029.3,029.9,07.4,07.5,007.8,021.0,010.7,0153,-008,0984.0,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.08,026.2,027.5,-01.3,008.0,-00.3,-0.20,00.00,02129.91 20160330114837,100901,v3.1.2 11/1/2010,002,0000000,1459338510,45.52,45.52,10.020,09.996,4.542,4.554,031.5,032.1,06.9,07.0,007.8,021.0,010.6,0152,-008,0984.2,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.07,026.2,027.5,-01.3,008.0,-00.3,-0.20,00.00,02129.91 20160330114907,100901,v3.1.2 11/1/2010,002,0000000,1459338540,45.52,45.53,10.010,09.980,4.547,4.562,032.1,032.1,06.6,06.2,007.9,020.9,010.5,0152,-008,0984.0,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.15,027.3,028.3,-01.1,007.9,-00.3,-0.17,00.00,02129.91 20160330114937,100901,v3.1.2 11/1/2010,002,0000000,1459338570,45.51,45.52,10.008,09.989,4.548,4.557,029.5,029.4,05.4,05.9,007.9,020.9,010.5,0154,-008,0984.1,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.17,027.3,028.3,-01.1,007.9,-00.3,-0.17,00.00,02129.91 20160330115007,100901,v3.1.2 11/1/2010,002,0000000,1459338600,45.51,45.53,10.025,09.992,4.540,4.556,029.3,030.2,07.2,06.9,007.8,020.9,010.4,0156,-008,0984.0,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.05,027.4,028.5,-01.1,007.9,-00.3,-0.17,00.00,02129.91 20160330115037,100901,v3.1.2 11/1/2010,002,0000000,1459338630,45.51,45.52,10.000,09.993,4.552,4.555,031.0,031.8,05.6,06.7,007.7,020.9,010.3,0158,-008,0984.1,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.05,027.4,028.5,-01.1,007.9,-00.3,-0.17,00.00,02129.91 20160330115107,100901,v3.1.2 11/1/2010,002,0000000,1459338660,45.49,45.51,10.001,09.979,4.549,4.560,026.4,028.3,04.7,05.3,007.6,020.8,010.3,0159,-007,0984.1,-50.0,00.0,00.8,1.000,-00.3,-00.9,-0.08,028.8,029.7,-00.9,007.8,-00.3,-0.15,00.00,02129.91 20160330115137,100901,v3.1.2 11/1/2010,002,0000000,1459338690,45.42,45.43,09.991,09.960,4.546,4.561,020.5,022.7,03.9,03.9,007.6,020.8,010.3,0159,-006,0984.1,-50.0,00.0,00.5,1.000,-00.3,-00.9,-0.11,028.8,029.7,-00.9,007.8,-00.3,-0.15,00.00,02129.91 20160330115207,100901,v3.1.2 11/1/2010,002,0000000,1459338720,45.41,45.42,09.988,09.963,4.546,4.559,017.8,018.6,03.5,03.7,007.6,020.8,010.3,0157,-007,0984.0,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.05,027.0,027.8,-00.8,007.7,-00.3,-0.14,00.00,02129.91 20160330115237,100901,v3.1.2 11/1/2010,002,0000000,1459338750,45.39,45.40,09.984,09.955,4.546,4.560,015.7,016.2,02.9,02.8,007.7,020.8,010.3,0153,-007,0984.1,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.09,027.0,027.8,-00.8,007.7,-00.3,-0.14,00.00,02129.91 20160330115307,100901,v3.1.2 11/1/2010,002,0000000,1459338780,45.39,45.39,09.993,09.967,4.542,4.554,014.1,013.6,03.2,03.0,007.9,020.7,010.3,0149,-007,0984.1,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.21,023.9,024.6,-00.6,007.8,-00.3,-0.11,00.00,02129.91 20160330115337,100901,v3.1.2 11/1/2010,002,0000000,1459338810,45.51,45.52,10.045,10.015,4.531,4.545,017.9,017.5,05.9,05.7,008.0,020.7,010.3,0145,-008,0984.1,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.20,023.9,024.6,-00.6,007.8,-00.3,-0.11,00.00,02129.91 20160330115407,100901,v3.1.2 11/1/2010,002,0000000,1459338840,45.43,45.42,09.982,09.957,4.551,4.562,022.4,021.5,03.9,03.7,008.1,020.7,010.3,0142,-009,0984.0,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.25,022.0,022.5,-00.5,007.8,-00.3,-0.09,00.00,02129.91 20160330115437,100901,v3.1.2 11/1/2010,002,0000000,1459338870,45.48,45.49,10.019,09.997,4.540,4.550,021.0,020.0,04.7,04.8,008.1,020.7,010.3,0139,-009,0984.1,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.26,022.0,022.5,-00.5,007.8,-00.3,-0.09,00.00,02129.91 20160330115507,100901,v3.1.2 11/1/2010,002,0000000,1459338900,45.48,45.48,10.009,09.986,4.544,4.555,020.3,020.4,04.6,04.6,008.1,020.6,010.3,0136,-009,0984.1,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.13,020.2,020.5,-00.3,007.9,-00.3,-0.08,00.00,02129.91 20160330115537,100901,v3.1.2 11/1/2010,002,0000000,1459338930,45.45,45.47,09.998,09.983,4.546,4.555,020.7,021.1,04.0,04.5,008.0,020.6,010.3,0133,-009,0984.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.08,020.2,020.5,-00.3,007.9,-00.3,-0.08,00.00,02129.91 20160330115607,100901,v3.1.2 11/1/2010,002,0000000,1459338960,45.51,45.52,10.033,10.007,4.536,4.549,020.2,022.5,05.3,05.9,007.9,020.6,010.3,0128,-008,0984.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.14,019.0,019.3,-00.4,007.9,-00.4,-0.09,00.00,02129.91 20160330115637,100901,v3.1.2 11/1/2010,002,0000000,1459338990,45.48,45.48,10.008,09.976,4.544,4.559,021.6,023.8,04.6,04.5,007.8,020.6,010.2,0123,-008,0984.2,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.14,019.0,019.3,-00.4,007.9,-00.4,-0.09,00.00,02129.91 20160330115707,100901,v3.1.2 11/1/2010,002,0000000,1459339020,45.51,45.51,10.030,10.010,4.537,4.547,021.9,022.6,05.3,05.7,007.8,020.5,010.2,0116,-008,0984.2,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.04,019.8,020.1,-00.3,008.0,-00.3,-0.09,00.00,02129.91 20160330115737,100901,v3.1.2 11/1/2010,002,0000000,1459339050,45.52,45.53,10.048,10.026,4.530,4.542,024.5,026.7,07.1,07.9,007.7,020.5,010.1,0108,-008,0984.2,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.15,019.8,020.1,-00.3,008.0,-00.3,-0.09,00.00,02129.91 20160330115807,100901,v3.1.2 11/1/2010,002,0000000,1459339080,45.52,45.54,10.019,09.988,4.544,4.559,031.6,035.6,07.2,07.7,007.4,020.5,010.0,0100,-008,0984.2,-50.0,00.0,01.2,1.000,-00.3,-00.6,-0.38,023.3,024.5,-01.2,007.9,-00.3,-0.21,00.00,02129.91 20160330115837,100901,v3.1.2 11/1/2010,002,0000000,1459339110,45.51,45.52,09.999,09.968,4.551,4.567,031.5,034.0,05.3,05.2,007.3,020.4,009.9,0092,-008,0984.1,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.20,023.3,024.5,-01.2,007.9,-00.3,-0.21,00.00,02129.91 20160330115907,100901,v3.1.2 11/1/2010,002,0000000,1459339140,45.48,45.49,09.995,09.972,4.550,4.562,025.3,025.9,04.5,04.6,007.3,020.4,009.8,0084,-008,0984.3,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.03,023.9,025.4,-01.5,007.7,-00.3,-0.25,00.00,02129.91 20160330115937,100901,v3.1.2 11/1/2010,002,0000000,1459339170,45.47,45.49,10.005,09.994,4.544,4.552,021.5,021.9,04.4,05.0,007.3,020.4,009.8,0077,-008,0984.2,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.05,023.9,025.4,-01.5,007.7,-00.3,-0.25,00.00,02129.91