20160331040006,100901,v3.1.2 11/1/2010,002,0000000,1459396800,45.42,45.47,09.994,09.979,4.545,4.556,018.4,021.7,03.6,04.5,-02.7,007.5,-00.7,0004,-063,0985.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.35,017.9,019.2,-01.3,-02.7,-00.4,-0.29,00.00,02130.45 20160331040036,100901,v3.1.2 11/1/2010,002,0000000,1459396830,45.41,45.41,09.994,09.958,4.544,4.560,016.7,019.3,03.5,03.4,-02.7,007.5,-00.7,0004,-063,0985.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.27,017.9,019.2,-01.3,-02.7,-00.4,-0.29,00.00,02130.45 20160331040106,100901,v3.1.2 11/1/2010,002,0000000,1459396860,45.42,45.44,10.001,09.983,4.541,4.552,016.2,016.6,03.7,03.9,-02.7,007.5,-00.7,0004,-063,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,017.5,018.9,-01.4,-02.7,-00.4,-0.30,00.00,02130.45 20160331040136,100901,v3.1.2 11/1/2010,002,0000000,1459396890,45.49,45.49,10.032,10.004,4.534,4.547,017.9,018.1,05.1,05.1,-02.7,007.5,-00.7,0004,-062,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.5,018.9,-01.4,-02.7,-00.4,-0.30,00.00,02130.45 20160331040206,100901,v3.1.2 11/1/2010,002,0000000,1459396920,45.50,45.51,10.037,10.019,4.533,4.542,022.7,024.2,06.3,07.2,-02.7,007.5,-00.7,0004,-062,0985.3,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.15,018.7,020.1,-01.4,-02.7,-00.3,-0.30,00.00,02130.45 20160331040236,100901,v3.1.2 11/1/2010,002,0000000,1459396950,45.51,45.53,10.034,10.013,4.536,4.547,028.3,031.4,07.2,08.1,-02.7,007.5,-00.7,0004,-062,0985.4,-50.0,00.0,00.8,0.975,-00.3,000.1,-0.32,018.7,020.1,-01.4,-02.7,-00.3,-0.30,00.00,02130.45 20160331040306,100901,v3.1.2 11/1/2010,002,0000000,1459396980,45.52,45.54,10.024,10.007,4.541,4.551,032.5,036.6,07.4,08.7,-02.7,007.5,-00.7,0004,-060,0985.4,-50.0,00.0,01.1,0.945,-00.3,000.1,-0.44,021.8,023.7,-01.9,-02.7,-00.3,-0.36,00.00,02130.45 20160331040336,100901,v3.1.2 11/1/2010,002,0000000,1459397010,45.51,45.51,10.013,09.979,4.546,4.561,032.5,037.3,06.5,07.2,-02.7,007.5,-00.7,0005,-058,0985.4,-50.0,00.0,01.1,0.940,-00.3,000.1,-0.52,021.8,023.7,-01.9,-02.7,-00.3,-0.36,00.00,02130.45 20160331040406,100901,v3.1.2 11/1/2010,002,0000000,1459397040,45.51,45.51,10.007,09.976,4.548,4.562,029.6,033.1,05.7,06.1,-02.7,007.5,-00.7,0005,-056,0985.5,-50.0,00.0,00.9,0.966,-00.3,000.1,-0.37,023.9,026.4,-02.6,-02.7,-00.3,-0.44,00.00,02130.45 20160331040436,100901,v3.1.2 11/1/2010,002,0000000,1459397070,45.49,45.50,10.003,09.969,4.548,4.564,026.4,027.6,05.1,04.8,-02.7,007.5,-00.7,0005,-056,0985.4,-50.0,00.0,00.6,0.990,-00.3,000.1,-0.10,023.9,026.4,-02.6,-02.7,-00.3,-0.44,00.00,02130.45 20160331040506,100901,v3.1.2 11/1/2010,002,0000000,1459397100,45.43,45.43,09.985,09.958,4.550,4.562,022.6,021.9,03.9,03.7,-02.7,007.5,-00.7,0005,-056,0985.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,024.7,026.5,-01.8,-02.7,-00.3,-0.34,00.00,02130.45 20160331040536,100901,v3.1.2 11/1/2010,002,0000000,1459397130,45.40,45.39,09.987,09.956,4.546,4.559,018.4,016.9,03.4,03.0,-02.7,007.5,-00.7,0005,-055,0985.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,024.7,026.5,-01.8,-02.7,-00.3,-0.34,00.00,02130.45 20160331040606,100901,v3.1.2 11/1/2010,002,0000000,1459397160,45.40,45.39,09.992,09.964,4.543,4.555,015.7,014.4,03.4,03.1,-02.6,007.5,-00.6,0005,-054,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,024.6,026.0,-01.4,-02.7,-00.3,-0.30,00.00,02130.45 20160331040636,100901,v3.1.2 11/1/2010,002,0000000,1459397190,45.40,45.40,09.991,09.971,4.543,4.553,015.2,014.0,03.3,03.3,-02.6,007.5,-00.6,0005,-054,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,024.6,026.0,-01.4,-02.7,-00.3,-0.30,00.00,02130.45 20160331040706,100901,v3.1.2 11/1/2010,002,0000000,1459397220,45.41,45.42,09.999,09.976,4.541,4.553,015.4,015.1,03.6,03.7,-02.6,007.5,-00.6,0005,-054,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,023.2,024.2,-01.0,-02.7,-00.3,-0.26,00.00,02130.45 20160331040736,100901,v3.1.2 11/1/2010,002,0000000,1459397250,45.46,45.47,10.017,09.993,4.538,4.550,016.6,017.4,04.3,04.5,-02.6,007.5,-00.6,0005,-055,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,023.2,024.2,-01.0,-02.7,-00.3,-0.26,00.00,02130.45 20160331040806,100901,v3.1.2 11/1/2010,002,0000000,1459397280,45.50,45.51,10.029,10.002,4.537,4.550,020.9,021.4,05.7,05.6,-02.6,007.5,-00.6,0006,-057,0985.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,020.9,021.2,-00.3,-02.7,-00.3,-0.18,00.00,02130.45 20160331040836,100901,v3.1.2 11/1/2010,002,0000000,1459397310,45.50,45.51,10.021,09.995,4.541,4.553,025.3,025.0,05.9,05.8,-02.6,007.5,-00.6,0006,-058,0985.3,-50.0,00.0,00.5,0.997,-00.3,000.1,00.06,020.9,021.2,-00.3,-02.7,-00.3,-0.18,00.00,02130.45 20160331040906,100901,v3.1.2 11/1/2010,002,0000000,1459397340,45.50,45.50,10.018,09.991,4.542,4.555,026.2,025.7,05.7,05.6,-02.6,007.5,-00.6,0006,-059,0985.4,-50.0,00.0,00.5,0.995,-00.3,000.1,00.08,020.2,019.7,000.5,-02.6,-00.4,-0.09,00.00,02130.45 20160331040936,100901,v3.1.2 11/1/2010,002,0000000,1459397370,45.48,45.48,09.998,09.974,4.549,4.560,024.7,024.4,04.6,04.6,-02.6,007.5,-00.6,0006,-058,0985.3,-50.0,00.0,00.5,0.998,-00.3,000.1,00.06,020.2,019.7,000.5,-02.6,-00.4,-0.09,00.00,02130.45 20160331041006,100901,v3.1.2 11/1/2010,002,0000000,1459397400,45.48,45.49,10.013,09.987,4.542,4.554,022.1,022.1,04.8,04.8,-02.6,007.5,-00.5,0006,-057,0985.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,020.1,019.7,000.3,-02.6,-00.4,-0.11,00.00,02130.45 20160331041036,100901,v3.1.2 11/1/2010,002,0000000,1459397430,45.47,45.48,10.005,09.979,4.545,4.557,021.1,021.1,04.5,04.4,-02.6,007.5,-00.5,0007,-055,0985.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,020.1,019.7,000.3,-02.6,-00.4,-0.11,00.00,02130.45 20160331041106,100901,v3.1.2 11/1/2010,002,0000000,1459397460,45.43,45.42,09.990,09.960,4.547,4.560,020.3,019.7,03.8,03.5,-02.6,007.5,-00.6,0008,-055,0985.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,021.0,020.8,000.2,-02.6,-00.3,-0.12,00.00,02130.45 20160331041136,100901,v3.1.2 11/1/2010,002,0000000,1459397490,45.42,45.39,09.995,09.959,4.544,4.558,017.8,016.4,03.6,03.1,-02.5,007.5,-00.5,0008,-056,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,021.0,020.8,000.2,-02.6,-00.3,-0.12,00.00,02130.45 20160331041206,100901,v3.1.2 11/1/2010,002,0000000,1459397520,45.42,45.39,09.997,09.963,4.543,4.556,016.5,014.1,03.6,03.0,-02.5,007.5,-00.5,0009,-056,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,021.2,020.6,000.6,-02.6,-00.3,-0.08,00.00,02130.45 20160331041236,100901,v3.1.2 11/1/2010,002,0000000,1459397550,45.40,45.39,09.993,09.966,4.544,4.555,016.3,013.6,03.5,03.0,-02.5,007.5,-00.5,0009,-057,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,021.2,020.6,000.6,-02.6,-00.3,-0.08,00.00,02130.45 20160331041306,100901,v3.1.2 11/1/2010,002,0000000,1459397580,45.38,45.39,09.985,09.966,4.545,4.554,015.6,013.6,03.1,03.0,-02.5,007.5,-00.5,0009,-058,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,020.1,019.0,001.1,-02.5,-00.4,-0.02,00.00,02130.45 20160331041336,100901,v3.1.2 11/1/2010,002,0000000,1459397610,45.39,45.40,09.996,09.970,4.541,4.553,014.6,013.9,03.3,03.3,-02.5,007.5,-00.5,0008,-059,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,020.1,019.0,001.1,-02.5,-00.4,-0.02,00.00,02130.45 20160331041406,100901,v3.1.2 11/1/2010,002,0000000,1459397640,45.41,45.40,09.997,09.969,4.542,4.554,015.0,014.5,03.5,03.3,-02.5,007.5,-00.5,0008,-059,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,017.9,016.8,001.1,-02.5,-00.4,-0.02,00.00,02130.45 20160331041436,100901,v3.1.2 11/1/2010,002,0000000,1459397670,45.41,45.41,09.997,09.974,4.542,4.553,015.9,015.1,03.5,03.5,-02.5,007.5,-00.5,0008,-059,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,017.9,016.8,001.1,-02.5,-00.4,-0.02,00.00,02130.45 20160331041506,100901,v3.1.2 11/1/2010,002,0000000,1459397700,45.39,45.41,09.991,09.968,4.543,4.556,015.6,015.6,03.3,03.3,-02.4,007.5,-00.4,0008,-059,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.6,015.5,001.1,-02.5,-00.4,-0.02,00.00,02130.45 20160331041536,100901,v3.1.2 11/1/2010,002,0000000,1459397730,45.40,45.40,09.994,09.971,4.542,4.554,015.1,015.3,03.3,03.4,-02.5,007.5,-00.4,0008,-059,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.6,015.5,001.1,-02.5,-00.4,-0.02,00.00,02130.45 20160331041606,100901,v3.1.2 11/1/2010,002,0000000,1459397760,45.39,45.40,09.989,09.969,4.544,4.554,014.9,015.1,03.1,03.4,-02.5,007.5,-00.5,0009,-059,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,015.5,014.6,000.9,-02.5,-00.4,-0.04,00.00,02130.45 20160331041636,100901,v3.1.2 11/1/2010,002,0000000,1459397790,45.39,45.40,09.989,09.969,4.544,4.555,014.3,015.4,03.0,03.4,-02.5,007.5,-00.5,0009,-059,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.5,014.6,000.9,-02.5,-00.4,-0.04,00.00,02130.45 20160331041706,100901,v3.1.2 11/1/2010,002,0000000,1459397820,45.38,45.40,09.991,09.965,4.542,4.556,013.7,015.3,03.1,03.3,-02.5,007.5,-00.5,0009,-059,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.9,014.8,000.1,-02.5,-00.4,-0.13,00.00,02130.45 20160331041736,100901,v3.1.2 11/1/2010,002,0000000,1459397850,45.38,45.39,09.992,09.965,4.542,4.555,013.8,014.9,03.1,03.1,-02.5,007.5,-00.5,0009,-060,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.09,014.9,014.8,000.1,-02.5,-00.4,-0.13,00.00,02130.45 20160331041806,100901,v3.1.2 11/1/2010,002,0000000,1459397880,45.39,45.39,09.993,09.966,4.542,4.555,014.2,014.4,03.2,03.1,-02.5,007.5,-00.5,0009,-060,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.7,015.0,-00.3,-02.5,-00.4,-0.17,00.00,02130.45 20160331041836,100901,v3.1.2 11/1/2010,002,0000000,1459397910,45.38,45.40,09.988,09.969,4.544,4.554,014.3,014.2,03.0,03.3,-02.5,007.5,-00.5,0009,-060,0985.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.7,015.0,-00.3,-02.5,-00.4,-0.17,00.00,02130.45 20160331041906,100901,v3.1.2 11/1/2010,002,0000000,1459397940,45.39,45.40,09.991,09.972,4.543,4.553,013.9,014.7,03.0,03.5,-02.5,007.5,-00.5,0009,-060,0985.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.06,014.4,015.0,-00.6,-02.5,-00.4,-0.21,00.00,02130.45 20160331041936,100901,v3.1.2 11/1/2010,002,0000000,1459397970,45.38,45.42,09.992,09.975,4.542,4.554,013.5,015.8,03.1,03.7,-02.5,007.5,-00.5,0009,-060,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,014.4,015.0,-00.6,-02.5,-00.4,-0.21,00.00,02130.45 20160331042006,100901,v3.1.2 11/1/2010,002,0000000,1459398000,45.38,45.42,09.992,09.973,4.542,4.555,013.8,016.4,03.1,03.6,-02.4,007.5,-00.4,0009,-061,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.26,014.1,015.2,-01.1,-02.5,-00.4,-0.26,00.00,02130.45 20160331042036,100901,v3.1.2 11/1/2010,002,0000000,1459398030,45.38,45.43,09.990,09.975,4.543,4.554,014.0,016.6,03.0,03.7,-02.4,007.5,-00.4,0009,-061,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.26,014.1,015.2,-01.1,-02.5,-00.4,-0.26,00.00,02130.45 20160331042106,100901,v3.1.2 11/1/2010,002,0000000,1459398060,45.40,45.43,09.997,09.978,4.541,4.553,013.9,017.1,03.2,04.0,-02.4,007.5,-00.4,0009,-061,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.33,013.9,015.6,-01.7,-02.5,-00.4,-0.33,00.00,02130.45 20160331042136,100901,v3.1.2 11/1/2010,002,0000000,1459398090,45.40,45.43,09.995,09.973,4.542,4.555,014.4,017.6,03.3,03.8,-02.4,007.5,-00.4,0009,-061,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.32,013.9,015.6,-01.7,-02.5,-00.4,-0.33,00.00,02130.45 20160331042206,100901,v3.1.2 11/1/2010,002,0000000,1459398120,45.40,45.42,09.992,09.969,4.543,4.556,015.0,017.2,03.3,03.6,-02.4,007.5,-00.4,0009,-061,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,014.1,016.0,-01.8,-02.4,-00.4,-0.34,00.00,02130.45 20160331042236,100901,v3.1.2 11/1/2010,002,0000000,1459398150,45.38,45.42,09.991,09.973,4.543,4.555,014.6,016.6,03.2,03.6,-02.4,007.4,-00.4,0010,-060,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,014.1,016.0,-01.8,-02.4,-00.4,-0.34,00.00,02130.45 20160331042306,100901,v3.1.2 11/1/2010,002,0000000,1459398180,45.38,45.41,09.986,09.966,4.544,4.556,014.0,016.1,02.9,03.4,-02.4,007.5,-00.4,0009,-060,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,014.1,016.3,-02.2,-02.4,-00.4,-0.38,00.00,02130.45 20160331042336,100901,v3.1.2 11/1/2010,002,0000000,1459398210,45.38,45.40,09.990,09.967,4.543,4.555,013.5,015.4,02.9,03.3,-02.4,007.4,-00.4,0009,-060,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,014.1,016.3,-02.2,-02.4,-00.4,-0.38,00.00,02130.45 20160331042406,100901,v3.1.2 11/1/2010,002,0000000,1459398240,45.39,45.39,09.997,09.966,4.541,4.555,013.5,015.0,03.2,03.3,-02.4,007.5,-00.4,0009,-060,0985.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.13,014.1,016.4,-02.3,-02.4,-00.4,-0.40,00.00,02130.45 20160331042436,100901,v3.1.2 11/1/2010,002,0000000,1459398270,45.41,45.39,09.999,09.962,4.541,4.556,014.8,014.7,03.6,03.1,-02.4,007.4,-00.4,0009,-060,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.1,016.4,-02.3,-02.4,-00.4,-0.40,00.00,02130.45 20160331042506,100901,v3.1.2 11/1/2010,002,0000000,1459398300,45.39,45.39,09.989,09.962,4.544,4.556,015.8,014.0,03.3,02.9,-02.5,007.5,-00.5,0008,-059,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,014.4,015.9,-01.4,-02.4,-00.4,-0.30,00.00,02130.45 20160331042536,100901,v3.1.2 11/1/2010,002,0000000,1459398330,45.39,45.39,09.990,09.966,4.544,4.554,015.4,013.3,03.2,03.0,-02.5,007.5,-00.5,0008,-059,0985.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,014.4,015.9,-01.4,-02.4,-00.4,-0.30,00.00,02130.45 20160331042606,100901,v3.1.2 11/1/2010,002,0000000,1459398360,45.40,45.39,09.996,09.969,4.542,4.553,015.0,013.6,03.4,03.2,-02.5,007.5,-00.5,0008,-059,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.7,015.2,-00.5,-02.4,-00.4,-0.19,00.00,02130.45 20160331042636,100901,v3.1.2 11/1/2010,002,0000000,1459398390,45.39,45.40,09.991,09.970,4.543,4.554,015.2,014.4,03.3,03.4,-02.5,007.5,-00.5,0008,-059,0985.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.7,015.2,-00.5,-02.4,-00.4,-0.19,00.00,02130.45 20160331042706,100901,v3.1.2 11/1/2010,002,0000000,1459398420,45.39,45.41,09.992,09.972,4.543,4.554,015.0,015.2,03.2,03.5,-02.5,007.5,-00.5,0008,-059,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,014.7,014.8,-00.1,-02.5,-00.4,-0.15,00.00,02130.45 20160331042736,100901,v3.1.2 11/1/2010,002,0000000,1459398450,45.38,45.42,09.989,09.976,4.543,4.553,014.4,015.9,03.1,03.7,-02.5,007.5,-00.5,0008,-059,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,014.7,014.8,-00.1,-02.5,-00.4,-0.15,00.00,02130.45 20160331042806,100901,v3.1.2 11/1/2010,002,0000000,1459398480,45.39,45.43,09.993,09.975,4.542,4.554,014.1,016.7,03.2,03.8,-02.5,007.5,-00.5,0008,-058,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.25,014.7,014.9,-00.2,-02.5,-00.4,-0.16,00.00,02130.45 20160331042836,100901,v3.1.2 11/1/2010,002,0000000,1459398510,45.39,45.41,09.995,09.969,4.542,4.555,014.2,016.8,03.3,03.6,-02.5,007.5,-00.5,0008,-059,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.27,014.7,014.9,-00.2,-02.5,-00.4,-0.16,00.00,02130.45 20160331042906,100901,v3.1.2 11/1/2010,002,0000000,1459398540,45.40,45.42,09.996,09.974,4.542,4.554,014.8,016.5,03.4,03.7,-02.5,007.5,-00.5,0008,-059,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,014.9,015.2,-00.3,-02.5,-00.4,-0.17,00.00,02130.45 20160331042936,100901,v3.1.2 11/1/2010,002,0000000,1459398570,45.41,45.42,10.001,09.971,4.541,4.555,015.4,016.7,03.6,03.7,-02.5,007.5,-00.5,0008,-059,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.9,015.2,-00.3,-02.5,-00.4,-0.17,00.00,02130.45 20160331043006,100901,v3.1.2 11/1/2010,002,0000000,1459398600,45.43,45.44,10.005,09.979,4.541,4.554,016.5,016.9,03.9,03.9,-02.4,007.5,-00.5,0008,-059,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.1,015.8,-00.7,-02.5,-00.4,-0.22,00.00,02130.45 20160331043036,100901,v3.1.2 11/1/2010,002,0000000,1459398630,45.42,45.44,09.998,09.977,4.543,4.555,017.5,017.3,03.8,03.9,-02.4,007.4,-00.4,0008,-059,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.1,015.8,-00.7,-02.5,-00.4,-0.22,00.00,02130.45 20160331043106,100901,v3.1.2 11/1/2010,002,0000000,1459398660,45.42,45.44,09.998,09.979,4.543,4.554,017.2,017.7,03.7,04.0,-02.4,007.4,-00.4,0008,-060,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.5,016.6,-01.1,-02.5,-00.4,-0.26,00.00,02130.45 20160331043136,100901,v3.1.2 11/1/2010,002,0000000,1459398690,45.43,45.45,10.004,09.983,4.542,4.553,016.9,018.2,03.9,04.2,-02.4,007.4,-00.4,0008,-060,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,015.5,016.6,-01.1,-02.5,-00.4,-0.26,00.00,02130.45 20160331043206,100901,v3.1.2 11/1/2010,002,0000000,1459398720,45.43,45.45,09.998,09.977,4.544,4.555,017.4,019.0,03.7,04.1,-02.4,007.4,-00.4,0008,-061,0985.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.15,016.0,017.4,-01.4,-02.4,-00.4,-0.30,00.00,02130.45 20160331043236,100901,v3.1.2 11/1/2010,002,0000000,1459398750,45.40,45.44,09.990,09.973,4.545,4.556,017.1,018.8,03.4,03.9,-02.4,007.4,-00.4,0008,-061,0985.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.16,016.0,017.4,-01.4,-02.4,-00.4,-0.30,00.00,02130.45 20160331043306,100901,v3.1.2 11/1/2010,002,0000000,1459398780,45.40,45.43,09.994,09.972,4.543,4.556,015.9,017.8,03.5,03.8,-02.4,007.4,-00.4,0008,-061,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,016.4,017.6,-01.3,-02.4,-00.4,-0.28,00.00,02130.45 20160331043336,100901,v3.1.2 11/1/2010,002,0000000,1459398810,45.41,45.42,09.998,09.970,4.542,4.556,015.7,017.0,03.6,03.6,-02.4,007.4,-00.4,0008,-061,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,016.4,017.6,-01.3,-02.4,-00.4,-0.28,00.00,02130.45 20160331043406,100901,v3.1.2 11/1/2010,002,0000000,1459398840,45.41,45.43,09.995,09.975,4.543,4.554,015.8,016.8,03.4,03.8,-02.4,007.4,-00.4,0009,-061,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.6,017.7,-01.1,-02.4,-00.4,-0.26,00.00,02130.45 20160331043436,100901,v3.1.2 11/1/2010,002,0000000,1459398870,45.41,45.43,09.998,09.976,4.542,4.554,015.7,017.1,03.5,03.9,-02.4,007.4,-00.4,0009,-061,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,016.6,017.7,-01.1,-02.4,-00.4,-0.26,00.00,02130.45 20160331043506,100901,v3.1.2 11/1/2010,002,0000000,1459398900,45.39,45.43,09.991,09.975,4.544,4.554,015.6,017.2,03.3,03.8,-02.4,007.4,-00.4,0009,-061,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,016.4,017.7,-01.3,-02.4,-00.4,-0.29,00.00,02130.45 20160331043536,100901,v3.1.2 11/1/2010,002,0000000,1459398930,45.43,45.45,10.007,09.983,4.540,4.553,015.8,017.7,03.8,04.2,-02.4,007.4,-00.4,0009,-061,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,016.4,017.7,-01.3,-02.4,-00.4,-0.29,00.00,02130.45 20160331043606,100901,v3.1.2 11/1/2010,002,0000000,1459398960,45.45,45.47,10.012,09.989,4.540,4.552,017.2,019.0,04.2,04.5,-02.4,007.4,-00.4,0009,-060,0985.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.17,016.4,018.0,-01.6,-02.4,-00.4,-0.32,00.00,02130.45 20160331043636,100901,v3.1.2 11/1/2010,002,0000000,1459398990,45.48,45.49,10.017,09.991,4.540,4.552,019.4,020.7,04.7,04.9,-02.3,007.4,-00.3,0009,-060,0985.4,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.12,016.4,018.0,-01.6,-02.4,-00.4,-0.32,00.00,02130.45 20160331043706,100901,v3.1.2 11/1/2010,002,0000000,1459399020,45.47,45.49,10.011,09.987,4.542,4.555,020.6,021.7,04.6,04.8,-02.3,007.4,-00.3,0010,-060,0985.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.09,017.0,018.5,-01.5,-02.4,-00.4,-0.30,00.00,02130.45 20160331043736,100901,v3.1.2 11/1/2010,002,0000000,1459399050,45.44,45.47,09.999,09.978,4.545,4.557,020.1,021.2,04.0,04.3,-02.3,007.4,-00.3,0010,-060,0985.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.08,017.0,018.5,-01.5,-02.4,-00.4,-0.30,00.00,02130.45 20160331043806,100901,v3.1.2 11/1/2010,002,0000000,1459399080,45.43,45.45,09.999,09.975,4.544,4.556,018.9,019.7,03.9,04.0,-02.3,007.4,-00.3,0010,-060,0985.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,017.6,018.9,-01.3,-02.4,-00.4,-0.28,00.00,02130.45 20160331043836,100901,v3.1.2 11/1/2010,002,0000000,1459399110,45.45,45.46,10.008,09.981,4.541,4.555,018.3,018.7,04.2,04.1,-02.4,007.4,-00.3,0010,-060,0985.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,017.6,018.9,-01.3,-02.4,-00.4,-0.28,00.00,02130.45 20160331043906,100901,v3.1.2 11/1/2010,002,0000000,1459399140,45.45,45.45,10.003,09.980,4.543,4.555,018.8,018.6,04.1,04.1,-02.4,007.4,-00.4,0010,-060,0985.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,018.2,019.2,-01.0,-02.4,-00.4,-0.26,00.00,02130.45 20160331043936,100901,v3.1.2 11/1/2010,002,0000000,1459399170,45.45,45.46,10.003,09.980,4.543,4.555,019.1,018.8,04.1,04.2,-02.4,007.4,-00.4,0010,-059,0985.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,018.2,019.2,-01.0,-02.4,-00.4,-0.26,00.00,02130.45 20160331044006,100901,v3.1.2 11/1/2010,002,0000000,1459399200,45.43,45.43,09.996,09.971,4.545,4.557,018.6,018.5,03.8,03.8,-02.4,007.4,-00.4,0011,-058,0985.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,018.8,019.5,-00.7,-02.3,-00.4,-0.22,00.00,02130.45 20160331044036,100901,v3.1.2 11/1/2010,002,0000000,1459399230,45.41,45.43,09.991,09.974,4.545,4.555,017.4,017.6,03.5,03.8,-02.3,007.3,-00.3,0011,-057,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,018.8,019.5,-00.7,-02.3,-00.4,-0.22,00.00,02130.45 20160331044106,100901,v3.1.2 11/1/2010,002,0000000,1459399260,45.42,45.43,09.998,09.972,4.543,4.555,016.4,017.2,03.6,03.7,-02.3,007.3,-00.3,0011,-056,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,018.6,019.1,-00.5,-02.3,-00.4,-0.19,00.00,02130.45 20160331044136,100901,v3.1.2 11/1/2010,002,0000000,1459399290,45.42,45.42,09.998,09.970,4.543,4.556,016.4,017.1,03.6,03.7,-02.3,007.3,-00.3,0011,-056,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,018.6,019.1,-00.5,-02.3,-00.4,-0.19,00.00,02130.45 20160331044206,100901,v3.1.2 11/1/2010,002,0000000,1459399320,45.40,45.40,09.992,09.965,4.544,4.556,016.1,016.4,03.4,03.3,-02.4,007.3,-00.3,0012,-055,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,017.7,018.1,-00.3,-02.3,-00.4,-0.17,00.00,02130.45 20160331044236,100901,v3.1.2 11/1/2010,002,0000000,1459399350,45.39,45.40,09.990,09.966,4.543,4.556,015.2,015.4,03.2,03.2,-02.4,007.3,-00.4,0012,-054,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,017.7,018.1,-00.3,-02.3,-00.4,-0.17,00.00,02130.45 20160331044306,100901,v3.1.2 11/1/2010,002,0000000,1459399380,45.39,45.39,09.994,09.966,4.542,4.555,014.9,014.8,03.3,03.2,-02.4,007.3,-00.4,0012,-052,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,016.9,017.1,-00.1,-02.4,-00.4,-0.15,00.00,02130.45 20160331044336,100901,v3.1.2 11/1/2010,002,0000000,1459399410,45.39,45.40,09.991,09.969,4.543,4.554,014.9,014.4,03.2,03.3,-02.4,007.3,-00.4,0012,-050,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,016.9,017.1,-00.1,-02.4,-00.4,-0.15,00.00,02130.45 20160331044406,100901,v3.1.2 11/1/2010,002,0000000,1459399440,45.40,45.41,09.995,09.970,4.542,4.554,014.9,014.8,03.3,03.4,-02.4,007.3,-00.4,0012,-051,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,016.2,016.3,-00.2,-02.4,-00.4,-0.15,00.00,02130.45 20160331044436,100901,v3.1.2 11/1/2010,002,0000000,1459399470,45.40,45.40,09.998,09.968,4.541,4.555,015.1,015.3,03.5,03.3,-02.4,007.3,-00.4,0012,-052,0985.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,016.2,016.3,-00.2,-02.4,-00.4,-0.15,00.00,02130.45 20160331044506,100901,v3.1.2 11/1/2010,002,0000000,1459399500,45.40,45.40,09.995,09.965,4.542,4.556,015.4,015.0,03.5,03.1,-02.4,007.3,-00.4,0012,-052,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,015.5,015.6,-00.1,-02.4,-00.4,-0.15,00.00,02130.45 20160331044536,100901,v3.1.2 11/1/2010,002,0000000,1459399530,45.41,45.40,09.997,09.968,4.542,4.554,015.7,014.6,03.5,03.3,-02.5,007.3,-00.5,0012,-052,0985.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,015.5,015.6,-00.1,-02.4,-00.4,-0.15,00.00,02130.45 20160331044606,100901,v3.1.2 11/1/2010,002,0000000,1459399560,45.40,45.39,09.993,09.966,4.543,4.555,015.6,014.5,03.3,03.2,-02.5,007.3,-00.5,0011,-052,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,015.4,015.1,000.3,-02.4,-00.4,-0.11,00.00,02130.45 20160331044636,100901,v3.1.2 11/1/2010,002,0000000,1459399590,45.40,45.39,09.994,09.965,4.543,4.555,015.3,014.5,03.4,03.1,-02.6,007.3,-00.6,0012,-053,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,015.4,015.1,000.3,-02.4,-00.4,-0.11,00.00,02130.45 20160331044706,100901,v3.1.2 11/1/2010,002,0000000,1459399620,45.40,45.40,09.993,09.971,4.543,4.553,015.6,014.5,03.4,03.4,-02.5,007.3,-00.5,0012,-053,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,015.3,014.8,000.5,-02.4,-00.4,-0.08,00.00,02130.45 20160331044736,100901,v3.1.2 11/1/2010,002,0000000,1459399650,45.40,45.40,09.991,09.969,4.544,4.554,015.7,014.9,03.3,03.3,-02.5,007.3,-00.5,0012,-053,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,015.3,014.8,000.5,-02.4,-00.4,-0.08,00.00,02130.45 20160331044806,100901,v3.1.2 11/1/2010,002,0000000,1459399680,45.39,45.40,09.991,09.968,4.543,4.555,015.2,015.1,03.2,03.3,-02.4,007.3,-00.4,0012,-053,0985.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,015.3,014.8,000.5,-02.5,-00.4,-0.08,00.00,02130.45 20160331044836,100901,v3.1.2 11/1/2010,002,0000000,1459399710,45.39,45.41,09.995,09.973,4.542,4.553,014.7,015.3,03.3,03.6,-02.4,007.3,-00.4,0012,-052,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,015.3,014.8,000.5,-02.5,-00.4,-0.08,00.00,02130.45 20160331044906,100901,v3.1.2 11/1/2010,002,0000000,1459399740,45.40,45.42,09.995,09.975,4.542,4.554,014.9,016.0,03.3,03.7,-02.4,007.3,-00.4,0013,-051,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.3,015.0,000.3,-02.5,-00.4,-0.10,00.00,02130.45 20160331044936,100901,v3.1.2 11/1/2010,002,0000000,1459399770,45.40,45.42,09.994,09.973,4.543,4.554,015.3,016.5,03.4,03.7,-02.4,007.3,-00.4,0013,-051,0985.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,015.3,015.0,000.3,-02.5,-00.4,-0.10,00.00,02130.45 20160331045006,100901,v3.1.2 11/1/2010,002,0000000,1459399800,45.39,45.42,09.992,09.972,4.543,4.555,015.4,016.5,03.3,03.6,-02.3,007.3,-00.3,0013,-050,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.3,015.3,000.0,-02.4,-00.4,-0.13,00.00,02130.45 20160331045036,100901,v3.1.2 11/1/2010,002,0000000,1459399830,45.39,45.42,09.991,09.972,4.543,4.555,015.0,016.3,03.2,03.6,-02.3,007.3,-00.3,0014,-050,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,015.3,015.3,000.0,-02.4,-00.4,-0.13,00.00,02130.45 20160331045106,100901,v3.1.2 11/1/2010,002,0000000,1459399860,45.39,45.40,09.994,09.967,4.542,4.555,014.7,016.1,03.3,03.4,-02.3,007.3,-00.3,0014,-050,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,015.2,015.6,-00.5,-02.4,-00.4,-0.19,00.00,02130.45 20160331045136,100901,v3.1.2 11/1/2010,002,0000000,1459399890,45.39,45.41,09.991,09.970,4.544,4.555,014.9,015.7,03.2,03.5,-02.3,007.3,-00.3,0014,-050,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,015.2,015.6,-00.5,-02.4,-00.4,-0.19,00.00,02130.45 20160331045206,100901,v3.1.2 11/1/2010,002,0000000,1459399920,45.39,45.40,09.990,09.969,4.543,4.555,014.9,015.7,03.2,03.5,-02.3,007.3,-00.3,0015,-051,0985.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,015.0,015.9,-00.8,-02.3,-00.4,-0.23,00.00,02130.45 20160331045236,100901,v3.1.2 11/1/2010,002,0000000,1459399950,45.39,45.40,09.991,09.968,4.543,4.555,014.5,015.6,03.2,03.4,-02.2,007.3,-00.2,0015,-051,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.0,015.9,-00.8,-02.3,-00.4,-0.23,00.00,02130.45 20160331045306,100901,v3.1.2 11/1/2010,002,0000000,1459399980,45.39,45.40,09.992,09.969,4.543,4.554,014.6,015.3,03.2,03.4,-02.2,007.3,-00.2,0016,-052,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,014.9,015.9,-01.0,-02.3,-00.4,-0.25,00.00,02130.45 20160331045336,100901,v3.1.2 11/1/2010,002,0000000,1459400010,45.39,45.43,09.995,09.978,4.542,4.552,014.6,015.7,03.3,03.8,-02.2,007.4,-00.2,0017,-052,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,014.9,015.9,-01.0,-02.3,-00.4,-0.25,00.00,02130.45 20160331045406,100901,v3.1.2 11/1/2010,002,0000000,1459400040,45.40,45.43,09.996,09.976,4.542,4.554,015.0,016.9,03.4,03.9,-02.2,007.4,-00.2,0018,-053,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.18,014.9,016.1,-01.2,-02.3,-00.4,-0.26,00.00,02130.45 20160331045436,100901,v3.1.2 11/1/2010,002,0000000,1459400070,45.41,45.42,09.998,09.970,4.542,4.556,015.7,017.4,03.6,03.7,-02.2,007.4,-00.2,0018,-054,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.15,014.9,016.1,-01.2,-02.3,-00.4,-0.26,00.00,02130.45 20160331045506,100901,v3.1.2 11/1/2010,002,0000000,1459400100,45.41,45.42,09.998,09.971,4.542,4.555,016.0,016.7,03.6,03.6,-02.1,007.4,-00.1,0019,-055,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,015.0,016.1,-01.1,-02.2,-00.4,-0.26,00.00,02130.45 20160331045536,100901,v3.1.2 11/1/2010,002,0000000,1459400130,45.41,45.43,09.996,09.977,4.543,4.553,016.1,016.5,03.6,03.8,-02.1,007.4,-00.1,0019,-055,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.0,016.1,-01.1,-02.2,-00.4,-0.26,00.00,02130.45 20160331045606,100901,v3.1.2 11/1/2010,002,0000000,1459400160,45.43,45.44,10.002,09.981,4.542,4.553,016.5,017.0,03.7,04.0,-02.1,007.4,-00.1,0019,-055,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.4,016.3,-01.0,-02.2,-00.4,-0.24,00.00,02130.45 20160331045636,100901,v3.1.2 11/1/2010,002,0000000,1459400190,45.43,45.44,10.000,09.977,4.542,4.554,016.8,017.9,03.7,04.0,-02.1,007.4,-00.1,0019,-055,0985.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,015.4,016.3,-01.0,-02.2,-00.4,-0.24,00.00,02130.45 20160331045706,100901,v3.1.2 11/1/2010,002,0000000,1459400220,45.42,45.43,10.000,09.971,4.542,4.556,016.9,018.0,03.8,03.7,-02.1,007.4,-00.1,0020,-054,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,015.8,016.8,-01.0,-02.2,-00.4,-0.25,00.00,02130.45 20160331045736,100901,v3.1.2 11/1/2010,002,0000000,1459400250,45.42,45.43,09.999,09.975,4.542,4.554,017.0,017.3,03.8,03.8,-02.1,007.4,-00.1,0021,-054,0985.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,015.8,016.8,-01.0,-02.2,-00.4,-0.25,00.00,02130.45 20160331045806,100901,v3.1.2 11/1/2010,002,0000000,1459400280,45.40,45.43,09.992,09.973,4.544,4.555,016.7,017.2,03.5,03.8,-02.0,007.4,-00.0,0022,-053,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,016.2,017.2,-01.0,-02.1,-00.4,-0.24,00.00,02130.45 20160331045836,100901,v3.1.2 11/1/2010,002,0000000,1459400310,45.41,45.43,09.992,09.975,4.544,4.555,016.2,017.5,03.4,03.9,-02.0,007.4,000.0,0023,-052,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,016.2,017.2,-01.0,-02.1,-00.4,-0.24,00.00,02130.45 20160331045906,100901,v3.1.2 11/1/2010,002,0000000,1459400340,45.40,45.43,09.994,09.976,4.543,4.554,016.0,017.6,03.4,03.9,-02.0,007.4,000.0,0023,-051,0985.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.14,016.4,017.3,-00.9,-02.1,-00.4,-0.23,00.00,02130.45 20160331045936,100901,v3.1.2 11/1/2010,002,0000000,1459400370,45.43,45.44,10.007,09.978,4.540,4.554,016.1,017.9,03.9,04.0,-02.0,007.4,000.0,0024,-051,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.15,016.4,017.3,-00.9,-02.1,-00.4,-0.23,00.00,02130.45