20160331110006,100901,v3.1.2 11/1/2010,002,0000000,1459422000,45.38,45.40,09.995,09.976,4.540,4.551,011.1,012.9,02.8,03.3,011.4,023.2,016.0,0494,-073,0985.5,-50.0,00.0,00.2,1.000,-00.4,-02.8,00.17,011.0,012.1,-01.1,011.3,-00.4,00.03,00.00,02130.49 20160331110035,100901,v3.1.2 11/1/2010,002,0000000,1459422030,45.38,45.40,09.989,09.967,4.543,4.555,012.7,014.8,02.9,03.4,011.2,023.3,016.2,0492,-072,0985.5,-50.0,00.0,00.2,1.000,-00.4,-02.8,00.13,011.0,012.1,-01.1,011.3,-00.4,00.03,00.00,02130.49 20160331110106,100901,v3.1.2 11/1/2010,002,0000000,1459422060,45.38,45.41,09.990,09.971,4.543,4.554,013.3,016.0,02.9,03.6,010.9,023.4,016.3,0491,-070,0985.5,-50.0,00.0,00.3,1.000,-00.4,-02.8,00.05,011.7,013.2,-01.5,011.2,-00.4,00.00,00.00,02130.49 20160331110136,100901,v3.1.2 11/1/2010,002,0000000,1459422090,45.38,45.39,09.995,09.959,4.540,4.558,012.6,015.1,03.0,02.8,010.8,023.5,016.5,0490,-070,0985.5,-50.0,00.0,00.2,1.000,-00.4,-02.8,00.07,011.7,013.2,-01.5,011.2,-00.4,00.00,00.00,02130.49 20160331110206,100901,v3.1.2 11/1/2010,002,0000000,1459422120,45.44,45.42,10.015,09.975,4.538,4.553,015.5,015.2,04.4,03.7,011.1,023.6,016.6,0489,-074,0985.5,-50.0,00.0,00.2,1.000,-00.4,-02.8,00.42,012.2,013.7,-01.4,011.2,-00.4,00.02,00.00,02130.49 20160331110235,100901,v3.1.2 11/1/2010,002,0000000,1459422150,45.51,45.51,10.037,10.018,4.534,4.543,020.4,018.8,05.6,05.9,011.6,023.8,016.6,0488,-079,0985.6,-50.0,00.0,00.4,1.000,-00.4,-02.8,00.58,012.2,013.7,-01.4,011.2,-00.4,00.02,00.00,02130.49 20160331110306,100901,v3.1.2 11/1/2010,002,0000000,1459422180,45.41,45.44,09.973,09.959,4.553,4.562,021.9,022.2,03.5,04.1,011.8,023.8,016.5,0486,-080,0985.5,-50.0,00.0,00.6,1.000,-00.3,-02.8,00.33,014.4,015.4,-01.1,011.3,-00.4,00.06,00.00,02130.49 20160331110335,100901,v3.1.2 11/1/2010,002,0000000,1459422210,45.39,45.39,09.980,09.954,4.548,4.560,017.5,018.7,02.7,03.0,011.9,023.9,016.6,0486,-077,0985.4,-50.0,00.0,00.4,1.000,-00.4,-02.8,00.23,014.4,015.4,-01.1,011.3,-00.4,00.06,00.00,02130.49 20160331110405,100901,v3.1.2 11/1/2010,002,0000000,1459422240,45.49,45.50,10.039,10.024,4.531,4.539,014.7,016.4,04.9,05.8,012.0,024.0,016.8,0486,-078,0985.4,-50.0,00.0,00.3,1.000,-00.4,-02.8,00.17,015.3,016.6,-01.3,011.5,-00.4,00.03,00.00,02130.49 20160331110435,100901,v3.1.2 11/1/2010,002,0000000,1459422270,45.42,45.45,09.992,09.971,4.546,4.558,018.7,021.2,03.9,04.5,012.2,024.1,016.8,0488,-081,0985.4,-50.0,00.0,00.5,1.000,-00.3,-02.8,00.07,015.3,016.6,-01.3,011.5,-00.4,00.03,00.00,02130.49 20160331110506,100901,v3.1.2 11/1/2010,002,0000000,1459422300,45.49,45.50,10.015,09.985,4.542,4.557,021.8,024.0,04.9,05.0,012.3,024.2,016.7,0490,-083,0985.4,-50.0,00.0,00.7,1.000,-00.3,-02.8,00.11,017.4,018.8,-01.3,011.6,-00.4,00.02,00.00,02130.49 20160331110535,100901,v3.1.2 11/1/2010,002,0000000,1459422330,45.45,45.47,09.998,09.978,4.546,4.557,021.5,022.6,04.2,04.5,012.5,024.3,016.8,0491,-083,0985.4,-50.0,00.0,00.6,1.000,-00.3,-02.8,00.25,017.4,018.8,-01.3,011.6,-00.4,00.02,00.00,02130.49 20160331110606,100901,v3.1.2 11/1/2010,002,0000000,1459422360,45.39,45.41,09.981,09.961,4.547,4.559,018.9,019.7,03.4,03.6,012.6,024.4,016.8,0491,-082,0985.4,-50.0,00.0,00.4,1.000,-00.4,-02.8,00.29,018.6,019.5,-00.9,012.0,-00.4,00.07,00.00,02130.49 20160331110636,100901,v3.1.2 11/1/2010,002,0000000,1459422390,45.50,45.51,10.030,10.008,4.536,4.547,020.2,020.3,05.7,05.6,012.7,024.5,016.8,0491,-084,0985.4,-50.0,00.0,00.5,1.000,-00.3,-02.8,00.37,018.6,019.5,-00.9,012.0,-00.4,00.07,00.00,02130.49 20160331110706,100901,v3.1.2 11/1/2010,002,0000000,1459422420,45.51,45.51,10.024,09.994,4.540,4.554,025.5,024.9,06.3,05.9,012.7,024.6,016.8,0491,-087,0985.4,-50.0,00.0,00.7,1.000,-00.3,-02.8,00.45,020.6,021.4,-00.9,012.3,-00.3,00.08,00.00,02130.49 20160331110735,100901,v3.1.2 11/1/2010,002,0000000,1459422450,45.50,45.51,10.003,09.995,4.549,4.553,027.5,028.4,05.3,06.5,012.3,024.6,016.7,0491,-083,0985.5,-50.0,00.0,00.9,1.000,-00.3,-02.8,00.27,020.6,021.4,-00.9,012.3,-00.3,00.08,00.00,02130.49 20160331110805,100901,v3.1.2 11/1/2010,002,0000000,1459422480,45.39,45.44,09.967,09.953,4.554,4.565,022.7,026.2,03.1,04.1,011.9,024.7,016.7,0493,-077,0985.5,-50.0,00.0,00.8,1.000,-00.3,-02.8,-0.04,020.7,022.2,-01.5,012.3,-00.3,00.00,00.00,02130.49 20160331110836,100901,v3.1.2 11/1/2010,002,0000000,1459422510,45.41,45.39,09.984,09.952,4.548,4.561,015.0,018.3,02.4,02.8,011.9,024.8,016.9,0495,-075,0985.5,-50.0,00.0,00.4,1.000,-00.4,-02.8,-0.01,020.7,022.2,-01.5,012.3,-00.3,00.00,00.00,02130.49 20160331110906,100901,v3.1.2 11/1/2010,002,0000000,1459422540,45.38,45.41,09.993,09.975,4.541,4.552,012.1,014.4,02.9,03.7,011.8,024.9,017.0,0497,-074,0985.4,-50.0,00.0,00.2,1.000,-00.4,-02.8,00.11,020.2,021.8,-01.6,012.3,-00.3,-0.01,00.00,02130.49 20160331110935,100901,v3.1.2 11/1/2010,002,0000000,1459422570,45.38,45.40,09.989,09.964,4.543,4.556,012.7,015.9,02.9,03.5,011.5,025.0,017.1,0499,-072,0985.4,-50.0,00.0,00.3,1.000,-00.4,-02.8,00.00,020.2,021.8,-01.6,012.3,-00.3,-0.01,00.00,02130.49 20160331111005,100901,v3.1.2 11/1/2010,002,0000000,1459422600,45.40,45.43,10.001,09.975,4.539,4.554,014.1,017.0,03.6,03.9,011.8,025.1,017.2,0502,-074,0985.4,-50.0,00.0,00.3,1.000,-00.4,-02.9,00.03,018.7,020.4,-01.8,012.2,-00.3,-0.03,00.00,02130.49 20160331111035,100901,v3.1.2 11/1/2010,002,0000000,1459422630,45.44,45.47,10.013,10.003,4.538,4.546,016.2,017.9,04.1,04.9,012.2,025.2,017.3,0505,-076,0985.4,-50.0,00.0,00.4,1.000,-00.4,-02.9,00.18,018.7,020.4,-01.8,012.2,-00.3,-0.03,00.00,02130.49 20160331111106,100901,v3.1.2 11/1/2010,002,0000000,1459422660,45.44,45.48,10.006,09.988,4.541,4.553,017.7,020.5,04.1,04.9,012.0,025.3,017.4,0507,-074,0985.4,-50.0,00.0,00.5,1.000,-00.3,-02.9,00.05,018.4,020.6,-02.2,012.0,-00.3,-0.08,00.00,02130.49 20160331111135,100901,v3.1.2 11/1/2010,002,0000000,1459422690,45.50,45.50,10.039,10.009,4.533,4.546,020.6,024.6,06.0,06.6,012.0,025.3,017.3,0508,-077,0985.5,-50.0,00.0,00.7,1.000,-00.3,-02.9,-0.09,018.4,020.6,-02.2,012.0,-00.3,-0.08,00.00,02130.49 20160331111206,100901,v3.1.2 11/1/2010,002,0000000,1459422720,45.50,45.51,10.015,09.986,4.543,4.557,024.7,027.7,05.5,05.9,012.4,025.4,017.2,0511,-080,0985.4,-50.0,00.0,00.9,1.000,-00.3,-02.9,00.03,018.2,021.2,-02.9,012.0,-00.3,-0.16,00.00,02130.49 20160331111236,100901,v3.1.2 11/1/2010,002,0000000,1459422750,45.39,45.42,09.968,09.949,4.553,4.565,022.9,025.0,03.3,03.8,012.9,025.5,017.2,0515,-079,0985.5,-50.0,00.0,00.7,1.000,-00.3,-02.9,00.14,018.2,021.2,-02.9,012.0,-00.3,-0.16,00.00,02130.49 20160331111306,100901,v3.1.2 11/1/2010,002,0000000,1459422780,45.47,45.47,10.028,09.993,4.535,4.550,018.4,019.9,04.9,04.7,013.3,025.6,017.2,0519,-080,0985.4,-50.0,00.0,00.5,1.000,-00.3,-02.9,00.23,017.4,019.9,-02.5,012.3,-00.3,-0.11,00.00,02130.49 20160331111336,100901,v3.1.2 11/1/2010,002,0000000,1459422810,45.47,45.46,10.015,09.986,4.540,4.553,018.8,018.8,04.7,04.5,013.6,025.7,017.3,0525,-080,0985.5,-50.0,00.0,00.4,1.000,-00.4,-03.0,00.41,017.4,019.9,-02.5,012.3,-00.3,-0.11,00.00,02130.49 20160331111406,100901,v3.1.2 11/1/2010,002,0000000,1459422840,45.49,45.50,10.030,10.006,4.536,4.547,020.8,021.0,05.3,05.7,013.8,025.7,017.3,0533,-079,0985.5,-50.0,00.0,00.5,1.000,-00.3,-03.0,00.38,019.1,021.2,-02.1,012.7,-00.3,-0.05,00.00,02130.49 20160331111435,100901,v3.1.2 11/1/2010,002,0000000,1459422870,45.48,45.48,10.007,09.977,4.545,4.558,022.9,023.3,04.9,04.7,013.8,025.8,017.3,0542,-077,0985.4,-50.0,00.0,00.7,1.000,-00.3,-03.1,00.37,019.1,021.2,-02.1,012.7,-00.3,-0.05,00.00,02130.49 20160331111505,100901,v3.1.2 11/1/2010,002,0000000,1459422900,45.39,45.39,09.966,09.948,4.555,4.563,020.3,019.5,02.5,02.8,013.8,025.8,017.4,0551,-072,0985.4,-50.0,00.0,00.5,1.000,-00.4,-03.2,00.53,020.4,021.7,-01.3,013.1,-00.3,00.05,00.00,02130.49 20160331111536,100901,v3.1.2 11/1/2010,002,0000000,1459422930,45.43,45.40,09.991,09.962,4.547,4.558,013.1,013.7,02.1,02.5,013.6,026.0,017.6,0559,-065,0985.6,-50.0,00.0,00.2,1.000,-00.4,-03.2,00.37,020.4,021.7,-01.3,013.1,-00.3,00.05,00.00,02130.49 20160331111605,100901,v3.1.2 11/1/2010,002,0000000,1459422960,45.48,45.45,10.005,09.970,4.546,4.559,009.5,011.4,01.7,02.0,013.3,026.0,017.9,0567,-059,0985.5,-50.0,00.0,00.1,1.000,-00.4,-03.3,00.21,018.8,019.9,-01.2,013.3,-00.3,00.08,00.00,02130.49 20160331111636,100901,v3.1.2 11/1/2010,002,0000000,1459422990,45.40,45.42,10.012,09.990,4.534,4.547,010.6,012.4,03.6,04.0,013.6,026.1,018.2,0572,-059,0985.5,-50.0,00.0,00.1,1.000,-00.4,-03.3,00.23,018.8,019.9,-01.2,013.3,-00.3,00.08,00.00,02130.49 20160331111706,100901,v3.1.2 11/1/2010,002,0000000,1459423020,45.50,45.50,10.057,10.033,4.525,4.535,016.2,018.7,06.1,06.9,013.9,026.2,018.3,0571,-063,0985.6,-50.0,00.0,00.4,1.000,-00.4,-03.3,00.14,017.0,018.1,-01.1,013.6,-00.4,00.10,00.00,02130.49 20160331111735,100901,v3.1.2 11/1/2010,002,0000000,1459423050,45.50,45.51,10.003,09.976,4.549,4.562,024.4,027.4,05.1,05.6,013.8,026.3,018.2,0570,-063,0985.6,-50.0,00.0,00.9,1.000,-00.3,-03.3,00.07,017.0,018.1,-01.1,013.6,-00.4,00.10,00.00,02130.49 20160331111806,100901,v3.1.2 11/1/2010,002,0000000,1459423080,45.44,45.48,09.991,09.975,4.548,4.559,023.9,026.9,04.0,04.8,014.0,026.3,018.1,0577,-060,0985.4,-50.0,00.0,00.9,1.000,-00.3,-03.3,00.07,018.1,019.5,-01.4,013.7,-00.4,00.07,00.00,02130.49 20160331111835,100901,v3.1.2 11/1/2010,002,0000000,1459423110,45.39,45.39,09.977,09.947,4.550,4.563,016.5,019.6,02.6,03.0,013.8,026.4,018.3,0582,-054,0985.4,-50.0,00.0,00.5,1.000,-00.4,-03.4,00.08,018.1,019.5,-01.4,013.7,-00.4,00.07,00.00,02130.49 20160331111905,100901,v3.1.2 11/1/2010,002,0000000,1459423140,45.38,45.39,09.992,09.968,4.542,4.554,013.2,015.7,03.0,03.5,013.7,026.5,018.4,0582,-051,0985.4,-50.0,00.0,00.3,1.000,-00.4,-03.4,00.15,016.6,018.5,-01.8,013.7,-00.4,00.03,00.00,02130.49 20160331111935,100901,v3.1.2 11/1/2010,002,0000000,1459423170,45.43,45.45,10.001,09.977,4.542,4.555,015.8,018.0,04.0,04.3,014.2,026.6,018.5,0586,-054,0985.6,-50.0,00.0,00.4,1.000,-00.4,-03.4,00.19,016.6,018.5,-01.8,013.7,-00.4,00.03,00.00,02130.49 20160331112006,100901,v3.1.2 11/1/2010,002,0000000,1459423200,45.41,45.44,09.998,09.978,4.542,4.554,017.7,020.2,03.8,04.3,014.8,026.7,018.6,0590,-054,0985.5,-50.0,00.0,00.5,1.000,-00.3,-03.4,00.16,016.1,018.6,-02.5,013.9,-00.4,-0.05,00.00,02130.49 20160331112035,100901,v3.1.2 11/1/2010,002,0000000,1459423230,45.48,45.50,10.033,10.015,4.533,4.543,017.3,019.9,04.9,05.8,015.1,026.7,018.7,0592,-054,0985.5,-50.0,00.0,00.5,1.000,-00.3,-03.4,00.14,016.1,018.6,-02.5,013.9,-00.4,-0.05,00.00,02130.49 20160331112106,100901,v3.1.2 11/1/2010,002,0000000,1459423260,45.50,45.51,10.029,09.999,4.537,4.551,022.1,025.3,06.0,06.5,015.1,026.8,018.7,0595,-054,0985.4,-50.0,00.0,00.8,1.000,-00.3,-03.5,00.07,018.6,021.4,-02.7,014.3,-00.3,-0.07,00.00,02130.49 20160331112135,100901,v3.1.2 11/1/2010,002,0000000,1459423290,45.47,45.50,10.006,09.982,4.545,4.558,024.4,027.7,04.8,05.3,015.0,026.9,018.6,0600,-051,0985.5,-50.0,00.0,00.9,1.000,-00.3,-03.5,00.07,018.6,021.4,-02.7,014.3,-00.3,-0.07,00.00,02130.49 20160331112206,100901,v3.1.2 11/1/2010,002,0000000,1459423320,45.47,45.50,10.007,09.987,4.544,4.556,022.7,025.1,04.8,05.3,014.9,026.9,018.6,0606,-047,0985.4,-50.0,00.0,00.8,1.000,-00.3,-03.5,00.19,019.9,022.6,-02.7,014.5,-00.3,-0.06,00.00,02130.49 20160331112235,100901,v3.1.2 11/1/2010,002,0000000,1459423350,45.50,45.52,10.042,10.022,4.531,4.542,025.0,027.3,07.1,07.9,014.9,027.0,018.6,0614,-046,0985.6,-50.0,00.0,00.9,1.000,-00.3,-03.6,00.19,019.9,022.6,-02.7,014.5,-00.3,-0.06,00.00,02130.49 20160331112305,100901,v3.1.2 11/1/2010,002,0000000,1459423380,45.50,45.52,10.017,09.995,4.543,4.554,030.9,033.2,07.2,07.7,014.7,027.0,018.4,0620,-047,0985.4,-50.0,00.0,01.3,1.000,-00.3,-03.6,00.19,021.3,023.9,-02.6,014.6,-00.3,-0.04,00.00,02130.49 20160331112335,100901,v3.1.2 11/1/2010,002,0000000,1459423410,45.51,45.51,10.019,09.986,4.542,4.557,032.0,033.9,06.6,06.7,014.2,027.0,018.2,0623,-045,0985.5,-50.0,00.0,01.3,1.000,-00.3,-03.6,00.25,021.3,023.9,-02.6,014.6,-00.3,-0.04,00.00,02130.49 20160331112405,100901,v3.1.2 11/1/2010,002,0000000,1459423440,45.50,45.51,10.002,09.983,4.549,4.558,028.1,030.1,05.3,06.1,013.7,027.1,018.2,0626,-039,0985.6,-50.0,00.0,01.1,1.000,-00.3,-03.7,00.24,024.3,026.8,-02.5,014.6,-00.3,-0.02,00.00,02130.49 20160331112435,100901,v3.1.2 11/1/2010,002,0000000,1459423470,45.50,45.51,10.014,09.994,4.544,4.554,025.9,029.2,05.5,06.6,013.2,027.2,018.3,0629,-032,0985.7,-50.0,00.0,01.0,1.000,-00.3,-03.7,00.09,024.3,026.8,-02.5,014.6,-00.3,-0.02,00.00,02130.49 20160331112506,100901,v3.1.2 11/1/2010,002,0000000,1459423500,45.51,45.51,10.021,09.983,4.541,4.559,025.5,028.7,05.9,05.7,012.9,027.2,018.3,0631,-030,0985.5,-50.0,00.0,01.0,1.000,-00.3,-03.7,00.10,025.9,028.5,-02.6,014.3,-00.3,-0.04,00.00,02130.49 20160331112535,100901,v3.1.2 11/1/2010,002,0000000,1459423530,45.48,45.49,10.004,09.980,4.546,4.558,024.8,025.4,04.9,04.9,013.2,027.2,018.2,0630,-032,0985.4,-50.0,00.0,00.8,1.000,-00.3,-03.7,00.42,025.9,028.5,-02.6,014.3,-00.3,-0.04,00.00,02130.49 20160331112606,100901,v3.1.2 11/1/2010,002,0000000,1459423560,45.40,45.40,09.963,09.938,4.557,4.568,020.2,020.2,02.5,02.7,013.7,027.3,018.2,0623,-029,0985.5,-50.0,00.0,00.5,1.000,-00.3,-03.7,00.49,025.5,027.5,-02.0,014.0,-00.3,00.05,00.00,02130.49 20160331112635,100901,v3.1.2 11/1/2010,002,0000000,1459423590,45.39,45.42,09.992,09.988,4.542,4.548,013.7,015.3,02.7,04.0,014.2,027.4,018.5,0621,-027,0985.5,-50.0,00.0,00.3,1.000,-00.4,-03.7,00.29,025.5,027.5,-02.0,014.0,-00.3,00.05,00.00,02130.49 20160331112706,100901,v3.1.2 11/1/2010,002,0000000,1459423620,45.41,45.41,10.000,09.960,4.541,4.559,013.5,016.5,03.7,03.6,014.6,027.4,018.7,0603,-029,0985.5,-50.0,00.0,00.3,1.000,-00.4,-03.6,00.11,023.7,025.8,-02.1,013.9,-00.3,00.03,00.00,02130.49 20160331112735,100901,v3.1.2 11/1/2010,002,0000000,1459423650,45.39,45.42,09.989,09.970,4.544,4.555,016.3,018.6,03.4,03.9,014.5,027.5,018.7,0523,-032,0985.5,-50.0,00.0,00.4,1.000,-00.4,-03.1,00.14,023.7,025.8,-02.1,013.9,-00.3,00.03,00.00,02130.49 20160331112805,100901,v3.1.2 11/1/2010,002,0000000,1459423680,45.42,45.42,10.005,09.970,4.540,4.555,016.6,017.4,04.1,03.8,014.0,027.5,018.6,0365,-034,0985.5,-50.0,00.0,00.4,1.000,-00.4,-02.1,00.21,020.8,022.6,-01.8,013.8,-00.3,00.04,00.00,02130.49 20160331112835,100901,v3.1.2 11/1/2010,002,0000000,1459423710,45.50,45.51,10.034,10.019,4.534,4.543,019.3,018.9,05.4,05.7,013.1,027.5,018.3,0214,-036,0985.5,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.24,020.8,022.6,-01.8,013.8,-00.3,00.04,00.00,02130.49 20160331112906,100901,v3.1.2 11/1/2010,002,0000000,1459423740,45.50,45.51,10.018,09.992,4.542,4.555,023.6,023.7,05.5,05.5,011.9,027.5,017.9,0159,-031,0985.5,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.14,019.9,021.3,-01.4,013.4,-00.3,00.01,00.00,02130.49 20160331112935,100901,v3.1.2 11/1/2010,002,0000000,1459423770,45.51,45.51,10.013,09.991,4.545,4.555,025.7,026.7,05.3,05.7,010.9,027.4,017.5,0154,-026,0985.5,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.02,019.9,021.3,-01.4,013.4,-00.3,00.01,00.00,02130.49 20160331113006,100901,v3.1.2 11/1/2010,002,0000000,1459423800,45.48,45.49,10.003,09.978,4.546,4.559,023.8,025.0,04.6,04.8,010.2,027.4,017.1,0149,-022,0985.5,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.01,019.6,020.6,-01.0,012.9,-00.3,-0.01,00.00,02130.49 20160331113035,100901,v3.1.2 11/1/2010,002,0000000,1459423830,45.40,45.41,09.979,09.952,4.549,4.562,020.3,021.2,03.5,03.5,009.8,027.4,016.8,0145,-020,0985.5,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.04,019.6,020.6,-01.0,012.9,-00.3,-0.01,00.00,02130.49 20160331113106,100901,v3.1.2 11/1/2010,002,0000000,1459423860,45.39,45.40,09.987,09.962,4.545,4.557,017.0,017.2,03.4,03.4,009.6,027.3,016.6,0141,-018,0985.4,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.12,018.9,020.0,-01.0,012.1,-00.3,-0.09,00.00,02130.49 20160331113135,100901,v3.1.2 11/1/2010,002,0000000,1459423890,45.39,45.39,09.989,09.963,4.543,4.556,015.1,015.0,03.2,03.1,009.7,027.3,016.4,0136,-018,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.16,018.9,020.0,-01.0,012.1,-00.3,-0.09,00.00,02130.49 20160331113205,100901,v3.1.2 11/1/2010,002,0000000,1459423920,45.39,45.39,09.990,09.963,4.544,4.556,015.1,014.5,03.3,03.1,009.7,027.2,016.3,0130,-018,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.20,019.2,019.6,-00.3,011.1,-00.4,-0.07,00.00,02130.49 20160331113235,100901,v3.1.2 11/1/2010,002,0000000,1459423950,45.39,45.40,09.993,09.970,4.542,4.553,015.1,014.4,03.3,03.3,009.7,027.2,016.1,0124,-018,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.21,019.2,019.6,-00.3,011.1,-00.4,-0.07,00.00,02130.49 20160331113305,100901,v3.1.2 11/1/2010,002,0000000,1459423980,45.39,45.39,09.992,09.964,4.543,4.556,015.4,014.9,03.4,03.3,009.6,027.1,015.9,0118,-018,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.18,019.0,019.1,-00.1,010.2,-00.4,-0.07,00.00,02130.49 20160331113335,100901,v3.1.2 11/1/2010,002,0000000,1459424010,45.39,45.41,09.988,09.961,4.545,4.559,015.3,014.6,03.0,02.5,009.6,027.0,015.7,0112,-018,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.21,019.0,019.1,-00.1,010.2,-00.4,-0.07,00.00,02130.49 20160331113406,100901,v3.1.2 11/1/2010,002,0000000,1459424040,45.39,45.40,09.995,09.973,4.541,4.552,013.9,013.3,03.2,03.3,009.7,027.0,015.5,0106,-019,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.18,017.0,017.0,000.0,009.8,-00.4,-0.06,00.00,02130.49 20160331113435,100901,v3.1.2 11/1/2010,002,0000000,1459424070,45.42,45.41,10.010,09.977,4.538,4.551,014.7,014.1,03.9,03.5,009.8,026.9,015.4,0101,-020,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.20,017.0,017.0,000.0,009.8,-00.4,-0.06,00.00,02130.49 20160331113506,100901,v3.1.2 11/1/2010,002,0000000,1459424100,45.44,45.43,10.007,09.982,4.541,4.552,017.4,015.6,04.2,03.9,009.8,026.8,015.2,0097,-020,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.33,015.8,015.1,000.6,009.7,-00.4,00.00,00.00,02130.49 20160331113535,100901,v3.1.2 11/1/2010,002,0000000,1459424130,45.46,45.46,10.011,09.990,4.541,4.551,018.8,017.8,04.3,04.4,009.6,026.7,015.0,0093,-019,0985.5,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.23,015.8,015.1,000.6,009.7,-00.4,00.00,00.00,02130.49 20160331113605,100901,v3.1.2 11/1/2010,002,0000000,1459424160,45.43,45.44,09.995,09.967,4.546,4.559,019.5,019.5,04.0,03.9,009.3,026.7,014.8,0090,-017,0985.6,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.10,016.2,015.6,000.7,009.6,-00.4,-0.00,00.00,02130.49 20160331113635,100901,v3.1.2 11/1/2010,002,0000000,1459424190,45.39,45.40,09.979,09.955,4.549,4.560,017.8,017.4,02.9,02.8,009.1,026.6,014.6,0087,-016,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.15,016.2,015.6,000.7,009.6,-00.4,-0.00,00.00,02130.49 20160331113705,100901,v3.1.2 11/1/2010,002,0000000,1459424220,45.39,45.41,09.997,09.981,4.541,4.550,014.6,014.5,03.3,03.7,009.0,026.5,014.4,0084,-016,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.11,016.1,015.6,000.6,009.5,-00.4,-0.02,00.00,02130.49 20160331113735,100901,v3.1.2 11/1/2010,002,0000000,1459424250,45.40,45.43,09.998,09.978,4.541,4.553,014.8,015.7,03.6,03.9,008.8,026.4,014.3,0081,-015,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,-0.02,016.1,015.6,000.6,009.5,-00.4,-0.02,00.00,02130.49 20160331113806,100901,v3.1.2 11/1/2010,002,0000000,1459424280,45.39,45.41,09.993,09.969,4.542,4.555,015.5,017.2,03.3,03.6,008.5,026.3,014.1,0078,-014,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.10,016.2,016.0,000.1,009.3,-00.4,-0.07,00.00,02130.49 20160331113835,100901,v3.1.2 11/1/2010,002,0000000,1459424310,45.39,45.40,09.989,09.962,4.544,4.557,014.9,016.1,03.2,03.2,008.4,026.3,014.0,0075,-013,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.04,016.2,016.0,000.1,009.3,-00.4,-0.07,00.00,02130.49 20160331113906,100901,v3.1.2 11/1/2010,002,0000000,1459424340,45.39,45.41,09.988,09.963,4.545,4.558,014.4,014.1,02.9,02.7,008.4,026.2,013.8,0072,-013,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.13,016.3,016.2,000.1,009.0,-00.4,-0.08,00.00,02130.49 20160331113936,100901,v3.1.2 11/1/2010,002,0000000,1459424370,45.39,45.40,09.994,09.971,4.542,4.553,013.7,013.5,03.1,03.3,008.5,026.1,013.7,0070,-014,0985.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.11,016.3,016.2,000.1,009.0,-00.4,-0.08,00.00,02130.49 20160331114006,100901,v3.1.2 11/1/2010,002,0000000,1459424400,45.41,45.42,10.007,09.979,4.538,4.552,014.5,014.9,03.8,03.8,008.6,026.0,013.6,0068,-015,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.04,015.7,016.0,-00.3,008.8,-00.4,-0.14,00.00,02130.49 20160331114035,100901,v3.1.2 11/1/2010,002,0000000,1459424430,45.49,45.50,10.032,10.006,4.535,4.547,017.7,017.6,05.0,04.9,008.8,025.9,013.4,0066,-017,0985.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.10,015.7,016.0,-00.3,008.8,-00.4,-0.14,00.00,02130.49 20160331114106,100901,v3.1.2 11/1/2010,002,0000000,1459424460,45.48,45.48,10.017,09.993,4.540,4.552,020.5,020.3,04.7,04.8,009.0,025.8,013.2,0064,-019,0985.5,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.11,015.9,016.2,-00.3,008.7,-00.4,-0.14,00.00,02130.49 20160331114135,100901,v3.1.2 11/1/2010,002,0000000,1459424490,45.52,45.53,10.043,10.021,4.532,4.543,023.1,023.0,06.4,06.5,009.1,025.7,013.0,0063,-021,0985.5,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.10,015.9,016.2,-00.3,008.7,-00.4,-0.14,00.00,02130.49 20160331114205,100901,v3.1.2 11/1/2010,002,0000000,1459424520,45.52,45.53,10.011,09.984,4.547,4.560,026.8,026.1,05.5,05.2,009.0,025.6,012.7,0062,-022,0985.6,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.17,018.4,018.5,-00.2,008.7,-00.4,-0.12,00.00,02130.49 20160331114235,100901,v3.1.2 11/1/2010,002,0000000,1459424550,45.40,45.41,09.969,09.952,4.554,4.563,024.1,022.6,03.3,03.4,009.0,025.5,012.6,0062,-020,0985.5,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.27,018.4,018.5,-00.2,008.7,-00.4,-0.12,00.00,02130.49 20160331114306,100901,v3.1.2 11/1/2010,002,0000000,1459424580,45.46,45.47,10.021,10.000,4.536,4.547,017.7,017.1,04.5,04.6,009.0,025.4,012.4,0062,-020,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.16,018.8,018.5,000.3,008.8,-00.4,-0.07,00.00,02130.49 20160331114335,100901,v3.1.2 11/1/2010,002,0000000,1459424610,45.47,45.47,10.004,09.978,4.545,4.557,019.1,019.1,04.4,04.3,009.0,025.3,012.3,0062,-020,0985.5,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.08,018.8,018.5,000.3,008.8,-00.4,-0.07,00.00,02130.49 20160331114406,100901,v3.1.2 11/1/2010,002,0000000,1459424640,45.47,45.49,10.010,09.993,4.542,4.552,020.9,020.8,04.4,04.7,009.0,025.2,012.2,0062,-020,0985.6,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.09,020.1,019.8,000.2,008.9,-00.3,-0.08,00.00,02130.49 20160331114435,100901,v3.1.2 11/1/2010,002,0000000,1459424670,45.50,45.50,10.019,09.988,4.541,4.555,020.7,021.1,04.9,04.7,009.0,025.1,012.0,0062,-021,0985.6,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.04,020.1,019.8,000.2,008.9,-00.3,-0.08,00.00,02130.49 20160331114506,100901,v3.1.2 11/1/2010,002,0000000,1459424700,45.43,45.45,09.993,09.971,4.546,4.558,020.6,020.8,03.9,04.0,009.0,025.0,011.9,0063,-020,0985.6,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.06,021.3,021.0,000.3,009.0,-00.3,-0.07,00.00,02130.49 20160331114535,100901,v3.1.2 11/1/2010,002,0000000,1459424730,45.51,45.52,10.043,10.019,4.532,4.544,019.5,019.8,05.6,05.7,008.7,024.9,011.8,0064,-018,0985.5,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.04,021.3,021.0,000.3,009.0,-00.3,-0.07,00.00,02130.49 20160331114605,100901,v3.1.2 11/1/2010,002,0000000,1459424760,45.52,45.53,10.027,10.002,4.540,4.552,023.5,024.6,06.0,06.2,008.2,024.8,011.7,0066,-016,0985.6,-50.0,00.0,00.6,1.000,-00.3,-00.4,-0.04,021.9,021.9,000.0,008.8,-00.3,-0.11,00.00,02130.49 20160331114635,100901,v3.1.2 11/1/2010,002,0000000,1459424790,45.52,45.53,10.029,10.006,4.539,4.550,027.6,029.2,06.4,06.9,007.9,024.7,011.5,0068,-015,0985.6,-50.0,00.0,00.9,1.000,-00.3,-00.4,-0.11,021.9,021.9,000.0,008.8,-00.3,-0.11,00.00,02130.49 20160331114705,100901,v3.1.2 11/1/2010,002,0000000,1459424820,45.53,45.53,10.017,09.993,4.545,4.556,027.5,029.6,05.7,06.3,007.6,024.6,011.3,0069,-014,0985.7,-50.0,00.0,00.9,1.000,-00.3,-00.4,-0.17,022.0,022.6,-00.5,008.5,-00.3,-0.17,00.00,02130.49 20160331114735,100901,v3.1.2 11/1/2010,002,0000000,1459424850,45.52,45.52,10.017,09.992,4.544,4.556,026.0,028.4,05.4,05.8,007.3,024.5,011.2,0071,-013,0985.6,-50.0,00.0,00.8,1.000,-00.3,-00.4,-0.20,022.0,022.6,-00.5,008.5,-00.3,-0.17,00.00,02130.49 20160331114806,100901,v3.1.2 11/1/2010,002,0000000,1459424880,45.50,45.52,10.011,09.991,4.545,4.556,024.2,026.1,04.9,05.5,007.2,024.4,011.1,0073,-013,0985.7,-50.0,00.0,00.7,1.000,-00.3,-00.4,-0.15,023.3,024.4,-01.0,008.2,-00.3,-0.24,00.00,02130.49 20160331114835,100901,v3.1.2 11/1/2010,002,0000000,1459424910,45.44,45.46,09.986,09.960,4.550,4.564,022.2,024.1,03.9,04.1,007.1,024.3,010.9,0076,-012,0985.6,-50.0,00.0,00.6,1.000,-00.3,-00.4,-0.14,023.3,024.4,-01.0,008.2,-00.3,-0.24,00.00,02130.49 20160331114906,100901,v3.1.2 11/1/2010,002,0000000,1459424940,45.39,45.40,09.982,09.955,4.548,4.561,017.9,019.3,03.0,03.1,007.2,024.2,010.8,0078,-013,0985.7,-50.0,00.0,00.4,1.000,-00.4,-00.4,-0.07,022.7,024.1,-01.3,007.8,-00.3,-0.27,00.00,02130.49 20160331114935,100901,v3.1.2 11/1/2010,002,0000000,1459424970,45.39,45.40,09.993,09.965,4.542,4.556,014.0,014.4,03.1,03.0,007.3,024.1,010.8,0081,-014,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.05,022.7,024.1,-01.3,007.8,-00.3,-0.27,00.00,02130.49 20160331115005,100901,v3.1.2 11/1/2010,002,0000000,1459425000,45.40,45.41,09.996,09.968,4.541,4.555,013.4,013.1,03.1,02.8,007.4,024.0,010.8,0085,-015,0985.6,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.14,021.3,022.5,-01.2,007.5,-00.3,-0.25,00.00,02130.49 20160331115035,100901,v3.1.2 11/1/2010,002,0000000,1459425030,45.40,45.40,09.997,09.973,4.541,4.552,014.0,012.9,03.3,03.1,007.6,023.9,010.8,0088,-016,0985.6,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.24,021.3,022.5,-01.2,007.5,-00.3,-0.25,00.00,02130.49 20160331115105,100901,v3.1.2 11/1/2010,002,0000000,1459425060,45.40,45.40,09.995,09.972,4.542,4.553,014.7,013.4,03.3,03.2,007.7,023.8,010.7,0092,-018,0985.6,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.26,019.5,020.3,-00.8,007.4,-00.3,-0.19,00.00,02130.49 20160331115135,100901,v3.1.2 11/1/2010,002,0000000,1459425090,45.40,45.40,09.994,09.968,4.542,4.555,014.9,013.9,03.3,03.1,007.9,023.7,010.7,0096,-020,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.23,019.5,020.3,-00.8,007.4,-00.3,-0.19,00.00,02130.49 20160331115206,100901,v3.1.2 11/1/2010,002,0000000,1459425120,45.40,45.41,09.990,09.970,4.544,4.554,014.7,014.0,03.0,03.1,008.1,023.6,010.7,0100,-022,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.20,017.0,017.2,-00.2,007.5,-00.4,-0.11,00.00,02130.49 20160331115235,100901,v3.1.2 11/1/2010,002,0000000,1459425150,45.44,45.46,10.012,09.996,4.539,4.548,015.0,015.2,03.8,04.3,008.3,023.5,010.7,0104,-024,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.09,017.0,017.2,-00.2,007.5,-00.4,-0.11,00.00,02130.49 20160331115306,100901,v3.1.2 11/1/2010,002,0000000,1459425180,45.42,45.41,09.994,09.955,4.544,4.561,016.8,017.4,03.6,03.1,008.4,023.5,010.7,0109,-026,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.04,015.5,015.4,000.1,007.8,-00.4,-0.07,00.00,02130.49 20160331115335,100901,v3.1.2 11/1/2010,002,0000000,1459425210,45.40,45.41,09.987,09.967,4.546,4.556,016.3,015.2,03.0,02.8,008.6,023.4,010.7,0114,-027,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.24,015.5,015.4,000.1,007.8,-00.4,-0.07,00.00,02130.49 20160331115406,100901,v3.1.2 11/1/2010,002,0000000,1459425240,45.39,45.40,09.991,09.970,4.543,4.554,013.9,013.4,02.9,03.2,008.7,023.3,010.8,0119,-027,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.18,014.7,014.2,000.4,008.1,-00.4,-0.02,00.00,02130.49 20160331115435,100901,v3.1.2 11/1/2010,002,0000000,1459425270,45.40,45.41,09.992,09.965,4.543,4.557,013.0,014.0,02.8,02.8,008.7,023.2,010.8,0124,-027,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.01,014.7,014.2,000.4,008.1,-00.4,-0.02,00.00,02130.49 20160331115505,100901,v3.1.2 11/1/2010,002,0000000,1459425300,45.40,45.40,09.997,09.965,4.542,4.556,013.6,013.3,03.2,02.8,008.7,023.2,010.8,0129,-027,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.17,014.7,014.3,000.4,008.3,-00.4,-0.02,00.00,02130.49 20160331115535,100901,v3.1.2 11/1/2010,002,0000000,1459425330,45.40,45.41,09.990,09.968,4.545,4.556,013.9,012.6,02.7,02.6,008.8,023.1,010.8,0133,-027,0985.6,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.30,014.7,014.3,000.4,008.3,-00.4,-0.02,00.00,02130.49 20160331115605,100901,v3.1.2 11/1/2010,002,0000000,1459425360,45.40,45.41,09.993,09.970,4.543,4.555,012.8,011.8,02.7,02.6,009.0,023.0,011.0,0137,-027,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.26,014.4,014.0,000.4,008.6,-00.4,-0.02,00.00,02130.49 20160331115635,100901,v3.1.2 11/1/2010,002,0000000,1459425390,45.40,45.42,09.995,09.971,4.542,4.555,012.3,011.6,02.8,02.5,009.1,023.0,011.1,0141,-027,0985.6,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.23,014.4,014.0,000.4,008.6,-00.4,-0.02,00.00,02130.49 20160331115706,100901,v3.1.2 11/1/2010,002,0000000,1459425420,45.40,45.41,09.994,09.971,4.543,4.555,012.3,011.7,02.7,02.6,009.3,022.9,011.2,0144,-028,0985.6,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.22,013.9,013.5,000.4,008.8,-00.4,-0.01,00.00,02130.49 20160331115735,100901,v3.1.2 11/1/2010,002,0000000,1459425450,45.41,45.41,09.995,09.969,4.543,4.555,012.1,011.7,02.6,02.5,009.5,022.9,011.4,0146,-029,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.19,013.9,013.5,000.4,008.8,-00.4,-0.01,00.00,02130.49 20160331115806,100901,v3.1.2 11/1/2010,002,0000000,1459425480,45.42,45.41,09.996,09.971,4.544,4.554,011.6,011.5,02.4,02.6,009.6,022.8,011.6,0149,-030,0985.6,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.16,012.8,012.3,000.5,009.1,-00.4,00.01,00.00,02130.49 20160331115835,100901,v3.1.2 11/1/2010,002,0000000,1459425510,45.40,45.40,10.002,09.977,4.539,4.551,011.0,012.0,02.8,03.2,009.6,022.8,011.7,0152,-030,0985.6,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.03,012.8,012.3,000.5,009.1,-00.4,00.01,00.00,02130.49 20160331115905,100901,v3.1.2 11/1/2010,002,0000000,1459425540,45.39,45.42,09.998,09.979,4.540,4.552,012.1,014.1,03.1,03.6,009.4,022.7,011.6,0154,-030,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.9,-0.10,012.5,012.5,-00.0,009.2,-00.4,-0.05,00.00,02130.49 20160331115935,100901,v3.1.2 11/1/2010,002,0000000,1459425570,45.42,45.43,10.000,09.972,4.542,4.555,014.9,016.5,03.6,03.6,009.2,022.7,011.4,0156,-031,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.9,-0.04,012.5,012.5,-00.0,009.2,-00.4,-0.05,00.00,02130.49