20160331120005,100901,v3.1.2 11/1/2010,002,0000000,1459425600,45.40,45.41,09.997,09.973,4.541,4.553,015.6,016.2,03.4,03.5,009.3,022.6,011.4,0158,-033,0985.7,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.07,012.9,013.1,-00.2,009.3,-00.4,-0.07,00.00,02130.49 20160331120035,100901,v3.1.2 11/1/2010,002,0000000,1459425630,45.45,45.47,10.014,09.991,4.539,4.551,015.8,017.1,04.1,04.4,009.5,022.6,011.5,0159,-035,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.9,-0.00,012.9,013.1,-00.2,009.3,-00.4,-0.07,00.00,02130.49 20160331120105,100901,v3.1.2 11/1/2010,002,0000000,1459425660,45.45,45.48,10.003,09.989,4.543,4.553,018.1,020.4,04.0,04.8,009.6,022.5,011.6,0161,-037,0985.6,-50.0,00.0,00.4,1.000,-00.3,-00.9,-0.13,013.9,014.8,-00.9,009.4,-00.4,-0.14,00.00,02130.49 20160331120135,100901,v3.1.2 11/1/2010,002,0000000,1459425690,45.39,45.41,09.985,09.950,4.546,4.563,017.1,019.9,03.1,03.1,009.6,022.5,011.6,0162,-038,0985.6,-50.0,00.0,00.4,1.000,-00.3,-00.9,-0.19,013.9,014.8,-00.9,009.4,-00.4,-0.14,00.00,02130.49 20160331120206,100901,v3.1.2 11/1/2010,002,0000000,1459425720,45.41,45.41,09.998,09.962,4.542,4.558,015.1,015.3,03.5,02.7,009.7,022.5,011.7,0163,-039,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.13,014.5,015.5,-01.0,009.5,-00.4,-0.16,00.00,02130.49 20160331120235,100901,v3.1.2 11/1/2010,002,0000000,1459425750,45.44,45.46,10.010,09.999,4.539,4.546,016.0,014.1,04.0,04.3,009.9,022.4,011.8,0163,-041,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.39,014.5,015.5,-01.0,009.5,-00.4,-0.16,00.00,02130.49 20160331120305,100901,v3.1.2 11/1/2010,002,0000000,1459425780,45.50,45.51,10.026,10.010,4.538,4.547,019.0,019.1,04.9,05.5,009.9,022.4,011.9,0164,-042,0985.7,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.14,016.0,017.0,-01.1,009.6,-00.4,-0.17,00.00,02130.49 20160331120335,100901,v3.1.2 11/1/2010,002,0000000,1459425810,45.40,45.41,09.978,09.953,4.550,4.562,019.8,021.0,03.3,03.4,009.8,022.3,011.8,0164,-042,0985.6,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.01,016.0,017.0,-01.1,009.6,-00.4,-0.17,00.00,02130.49 20160331120405,100901,v3.1.2 11/1/2010,002,0000000,1459425840,45.39,45.41,09.983,09.960,4.547,4.559,015.8,016.3,02.6,02.7,009.9,022.3,011.8,0162,-043,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.09,016.7,017.5,-00.8,009.7,-00.4,-0.13,00.00,02130.49 20160331120435,100901,v3.1.2 11/1/2010,002,0000000,1459425870,45.40,45.40,09.994,09.971,4.542,4.553,012.4,012.8,02.7,03.0,010.0,022.2,012.0,0160,-044,0985.6,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.09,016.7,017.5,-00.8,009.7,-00.4,-0.13,00.00,02130.49 20160331120505,100901,v3.1.2 11/1/2010,002,0000000,1459425900,45.39,45.40,09.992,09.963,4.543,4.557,012.5,013.0,02.9,02.7,010.0,022.2,012.1,0157,-044,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.09,016.1,016.8,-00.7,009.8,-00.4,-0.13,00.00,02130.49 20160331120535,100901,v3.1.2 11/1/2010,002,0000000,1459425930,45.40,45.41,10.006,09.979,4.538,4.550,013.3,013.2,03.5,03.4,010.0,022.2,012.0,0155,-045,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.16,016.1,016.8,-00.7,009.8,-00.4,-0.13,00.00,02130.49 20160331120605,100901,v3.1.2 11/1/2010,002,0000000,1459425960,45.45,45.45,10.015,09.987,4.539,4.551,015.5,015.2,04.1,04.0,010.1,022.2,012.1,0153,-045,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.18,015.6,015.8,-00.2,009.9,-00.4,-0.06,00.00,02130.49 20160331120635,100901,v3.1.2 11/1/2010,002,0000000,1459425990,45.46,45.47,10.011,09.988,4.541,4.553,018.3,018.5,04.2,04.4,010.1,022.1,012.1,0151,-044,0985.5,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.12,015.6,015.8,-00.2,009.9,-00.4,-0.06,00.00,02130.49 20160331120706,100901,v3.1.2 11/1/2010,002,0000000,1459426020,45.51,45.52,10.037,10.005,4.534,4.550,020.7,021.1,05.7,05.4,009.9,022.1,011.9,0150,-043,0985.6,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.10,016.7,016.9,-00.2,010.0,-00.4,-0.07,00.00,02130.49 20160331120735,100901,v3.1.2 11/1/2010,002,0000000,1459426050,45.50,45.50,10.013,09.987,4.545,4.556,023.9,023.1,05.1,04.9,009.7,022.0,011.7,0149,-042,0985.5,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.24,016.7,016.9,-00.2,010.0,-00.4,-0.07,00.00,02130.49 20160331120806,100901,v3.1.2 11/1/2010,002,0000000,1459426080,45.49,45.49,10.010,09.989,4.544,4.554,023.3,022.3,04.6,04.7,009.6,022.0,011.6,0148,-042,0985.6,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.26,017.6,017.6,-00.0,009.9,-00.4,-0.05,00.00,02130.49 20160331120835,100901,v3.1.2 11/1/2010,002,0000000,1459426110,45.45,45.43,09.996,09.961,4.546,4.561,020.7,020.4,04.1,03.7,009.7,021.9,011.6,0146,-041,0985.6,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.18,017.6,017.6,-00.0,009.9,-00.4,-0.05,00.00,02130.49 20160331120905,100901,v3.1.2 11/1/2010,002,0000000,1459426140,45.44,45.45,10.000,09.981,4.544,4.553,019.3,018.4,03.9,04.0,009.7,021.9,011.7,0146,-040,0985.6,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.25,018.2,018.0,000.3,009.9,-00.4,-0.01,00.00,02130.49 20160331120935,100901,v3.1.2 11/1/2010,002,0000000,1459426170,45.40,45.41,09.982,09.963,4.548,4.558,017.6,017.1,03.2,03.4,009.8,021.9,011.8,0144,-039,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.20,018.2,018.0,000.3,009.9,-00.4,-0.01,00.00,02130.49 20160331121005,100901,v3.1.2 11/1/2010,002,0000000,1459426200,45.43,45.44,10.008,09.983,4.539,4.551,016.0,016.6,03.8,04.0,009.9,021.8,011.9,0143,-038,0985.5,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.06,018.9,018.7,000.2,009.8,-00.4,-0.02,00.00,02130.49 20160331121035,100901,v3.1.2 11/1/2010,002,0000000,1459426230,45.43,45.43,09.995,09.972,4.545,4.556,016.4,016.9,03.6,03.7,009.9,021.8,011.9,0143,-038,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.08,018.9,018.7,000.2,009.8,-00.4,-0.02,00.00,02130.49 20160331121106,100901,v3.1.2 11/1/2010,002,0000000,1459426260,45.41,45.43,09.991,09.967,4.545,4.558,017.5,017.9,03.5,03.6,010.0,021.8,012.0,0142,-037,0985.5,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.09,019.4,019.3,000.1,009.8,-00.4,-0.04,00.00,02130.49 20160331121135,100901,v3.1.2 11/1/2010,002,0000000,1459426290,45.45,45.47,10.014,09.992,4.539,4.550,017.0,017.7,04.1,04.3,010.0,021.7,012.0,0140,-036,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.05,019.4,019.3,000.1,009.8,-00.4,-0.04,00.00,02130.49 20160331121206,100901,v3.1.2 11/1/2010,002,0000000,1459426320,45.46,45.48,10.011,09.988,4.541,4.553,018.3,018.7,04.4,04.4,010.1,021.7,012.0,0138,-036,0985.5,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.08,018.9,018.8,000.1,009.9,-00.4,-0.04,00.00,02130.49 20160331121235,100901,v3.1.2 11/1/2010,002,0000000,1459426350,45.40,45.40,09.982,09.955,4.548,4.560,018.3,018.4,03.2,03.1,010.1,021.7,012.1,0135,-035,0985.6,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.11,018.9,018.8,000.1,009.9,-00.4,-0.04,00.00,02130.49 20160331121305,100901,v3.1.2 11/1/2010,002,0000000,1459426380,45.45,45.47,10.014,09.991,4.539,4.551,016.7,017.1,04.1,04.3,010.1,021.6,012.1,0134,-035,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.09,017.6,017.7,-00.2,009.9,-00.4,-0.07,00.00,02130.49 20160331121335,100901,v3.1.2 11/1/2010,002,0000000,1459426410,45.51,45.52,10.035,10.011,4.534,4.547,018.6,019.1,05.2,05.3,010.1,021.6,012.1,0132,-035,0985.7,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.07,017.6,017.7,-00.2,009.9,-00.4,-0.07,00.00,02130.49 20160331121405,100901,v3.1.2 11/1/2010,002,0000000,1459426440,45.51,45.52,10.018,09.997,4.543,4.553,022.6,023.4,05.1,05.5,010.0,021.5,012.0,0131,-034,0985.7,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.03,018.2,018.7,-00.5,010.0,-00.4,-0.12,00.00,02130.49 20160331121435,100901,v3.1.2 11/1/2010,002,0000000,1459426470,45.49,45.50,10.012,09.987,4.544,4.556,023.0,024.2,04.7,04.8,010.0,021.5,012.0,0130,-034,0985.6,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.02,018.2,018.7,-00.5,010.0,-00.4,-0.12,00.00,02130.49 20160331121505,100901,v3.1.2 11/1/2010,002,0000000,1459426500,45.52,45.52,10.040,10.017,4.533,4.545,023.2,023.9,06.4,06.6,009.9,021.5,011.9,0128,-034,0985.6,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.04,019.6,020.2,-00.5,010.0,-00.3,-0.12,00.00,02130.49 20160331121535,100901,v3.1.2 11/1/2010,002,0000000,1459426530,45.52,45.52,10.020,09.993,4.543,4.556,028.0,028.3,06.4,06.5,009.8,021.4,011.8,0126,-033,0985.6,-50.0,00.0,00.9,1.000,-00.3,-00.7,00.09,019.6,020.2,-00.5,010.0,-00.3,-0.12,00.00,02130.49 20160331121606,100901,v3.1.2 11/1/2010,002,0000000,1459426560,45.52,45.52,10.010,09.986,4.547,4.558,029.1,029.3,05.5,05.7,009.6,021.4,011.6,0123,-031,0985.5,-50.0,00.0,00.9,1.000,-00.3,-00.7,00.10,022.0,022.5,-00.5,009.9,-00.3,-0.12,00.00,02130.49 20160331121635,100901,v3.1.2 11/1/2010,002,0000000,1459426590,45.52,45.53,10.024,10.002,4.541,4.552,026.2,026.6,05.9,06.1,009.4,021.3,011.4,0121,-031,0985.7,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.07,022.0,022.5,-00.5,009.9,-00.3,-0.12,00.00,02130.49 20160331121705,100901,v3.1.2 11/1/2010,002,0000000,1459426620,45.51,45.52,10.009,09.984,4.547,4.559,025.3,026.1,05.1,05.3,009.4,021.3,011.4,0118,-030,0985.6,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.02,023.4,024.0,-00.6,009.8,-00.3,-0.13,00.00,02130.49 20160331121735,100901,v3.1.2 11/1/2010,002,0000000,1459426650,45.48,45.48,10.001,09.975,4.547,4.560,023.5,024.2,04.5,04.5,009.4,021.3,011.4,0115,-029,0985.6,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.04,023.4,024.0,-00.6,009.8,-00.3,-0.13,00.00,02130.49 20160331121805,100901,v3.1.2 11/1/2010,002,0000000,1459426680,45.40,45.40,09.983,09.950,4.548,4.563,019.3,019.5,03.3,03.1,009.3,021.2,011.4,0114,-028,0985.7,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.10,023.9,024.4,-00.5,009.7,-00.3,-0.13,00.00,02130.49 20160331121835,100901,v3.1.2 11/1/2010,002,0000000,1459426710,45.45,45.47,10.016,09.995,4.538,4.549,016.5,016.5,04.2,04.4,009.1,021.2,011.2,0113,-026,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.13,023.9,024.4,-00.5,009.7,-00.3,-0.13,00.00,02130.49 20160331121905,100901,v3.1.2 11/1/2010,002,0000000,1459426740,45.45,45.48,10.005,09.990,4.542,4.552,017.5,018.2,04.1,04.5,008.7,021.2,011.0,0112,-024,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.04,022.9,023.4,-00.5,009.4,-00.3,-0.13,00.00,02130.49 20160331121935,100901,v3.1.2 11/1/2010,002,0000000,1459426770,45.51,45.52,10.035,10.012,4.535,4.547,019.4,021.1,05.3,05.6,008.4,021.1,010.9,0107,-023,0985.7,-50.0,00.0,00.5,1.000,-00.3,-00.6,-0.09,022.9,023.4,-00.5,009.4,-00.3,-0.13,00.00,02130.49 20160331122005,100901,v3.1.2 11/1/2010,002,0000000,1459426800,45.52,45.52,10.034,10.004,4.536,4.550,024.5,026.0,06.7,06.7,008.1,021.1,010.8,0102,-022,0985.6,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.07,023.2,023.8,-00.6,009.0,-00.3,-0.15,00.00,02130.49 20160331122035,100901,v3.1.2 11/1/2010,002,0000000,1459426830,45.52,45.53,10.039,10.012,4.534,4.547,029.8,030.3,07.5,07.5,007.9,021.0,010.6,0099,-023,0985.6,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.04,023.2,023.8,-00.6,009.0,-00.3,-0.15,00.00,02130.49 20160331122106,100901,v3.1.2 11/1/2010,002,0000000,1459426860,45.53,45.53,10.021,09.999,4.543,4.554,032.7,033.3,07.3,07.7,007.9,021.0,010.4,0095,-024,0985.5,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.03,023.9,024.6,-00.7,008.7,-00.3,-0.17,00.00,02130.49 20160331122135,100901,v3.1.2 11/1/2010,002,0000000,1459426890,45.52,45.52,10.008,09.981,4.548,4.561,032.2,033.3,06.0,06.2,007.8,020.9,010.3,0093,-024,0985.6,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.04,023.9,024.6,-00.7,008.7,-00.3,-0.17,00.00,02130.49 20160331122205,100901,v3.1.2 11/1/2010,002,0000000,1459426920,45.48,45.50,09.990,09.971,4.552,4.563,026.4,028.1,04.3,04.9,007.8,020.9,010.2,0091,-023,0985.6,-50.0,00.0,00.8,1.000,-00.3,-00.5,-0.11,024.1,025.0,-00.9,008.4,-00.3,-0.19,00.00,02130.49 20160331122235,100901,v3.1.2 11/1/2010,002,0000000,1459426950,45.39,45.41,09.975,09.950,4.550,4.564,020.1,021.7,03.2,03.3,007.8,020.8,010.1,0090,-022,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.5,-0.09,024.1,025.0,-00.9,008.4,-00.3,-0.19,00.00,02130.49 20160331122305,100901,v3.1.2 11/1/2010,002,0000000,1459426980,45.50,45.51,10.027,10.003,4.537,4.549,018.5,019.0,05.0,05.0,007.9,020.8,010.1,0090,-022,0985.7,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.04,023.9,024.9,-01.0,008.1,-00.3,-0.20,00.00,02130.49 20160331122335,100901,v3.1.2 11/1/2010,002,0000000,1459427010,45.45,45.46,10.003,09.975,4.544,4.557,020.0,020.3,04.2,04.2,007.9,020.7,010.0,0089,-023,0985.6,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.06,023.9,024.9,-01.0,008.1,-00.3,-0.20,00.00,02130.49 20160331122405,100901,v3.1.2 11/1/2010,002,0000000,1459427040,45.51,45.52,10.036,10.013,4.535,4.546,020.3,020.7,05.4,05.5,008.0,020.7,010.0,0089,-024,0985.8,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.06,024.5,025.4,-00.9,007.9,-00.3,-0.20,00.00,02130.49 20160331122435,100901,v3.1.2 11/1/2010,002,0000000,1459427070,45.52,45.52,10.021,09.998,4.542,4.553,023.2,023.8,05.4,05.8,008.0,020.6,010.0,0089,-024,0985.7,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.02,024.5,025.4,-00.9,007.9,-00.3,-0.20,00.00,02130.49 20160331122505,100901,v3.1.2 11/1/2010,002,0000000,1459427100,45.49,45.51,10.011,09.989,4.544,4.557,024.0,025.7,04.8,05.2,007.9,020.6,009.9,0089,-022,0985.6,-50.0,00.0,00.7,1.000,-00.3,-00.5,-0.10,024.4,025.3,-01.0,007.9,-00.3,-0.21,00.00,02130.49 20160331122535,100901,v3.1.2 11/1/2010,002,0000000,1459427130,45.49,45.50,10.016,09.988,4.542,4.556,021.6,023.2,04.7,04.8,007.8,020.6,009.8,0088,-022,0985.7,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.09,024.4,025.3,-01.0,007.9,-00.3,-0.21,00.00,02130.49 20160331122606,100901,v3.1.2 11/1/2010,002,0000000,1459427160,45.46,45.48,10.001,09.979,4.546,4.557,021.3,021.7,04.4,04.4,007.9,020.5,009.8,0088,-023,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.04,022.1,023.0,-00.9,007.9,-00.3,-0.20,00.00,02130.49 20160331122635,100901,v3.1.2 11/1/2010,002,0000000,1459427190,45.51,45.53,10.040,10.016,4.533,4.546,021.7,022.1,05.8,06.0,008.0,020.5,010.0,0088,-024,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.05,022.1,023.0,-00.9,007.9,-00.3,-0.20,00.00,02130.49 20160331122705,100901,v3.1.2 11/1/2010,002,0000000,1459427220,45.51,45.52,10.020,09.996,4.542,4.554,023.2,023.9,05.3,05.5,008.0,020.4,010.0,0088,-024,0985.8,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.02,021.5,022.2,-00.7,007.9,-00.3,-0.18,00.00,02130.49 20160331122735,100901,v3.1.2 11/1/2010,002,0000000,1459427250,45.45,45.46,09.994,09.969,4.547,4.560,022.6,023.1,04.1,04.2,008.1,020.4,010.1,0087,-024,0985.7,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.04,021.5,022.2,-00.7,007.9,-00.3,-0.18,00.00,02130.49 20160331122805,100901,v3.1.2 11/1/2010,002,0000000,1459427280,45.51,45.52,10.039,10.009,4.533,4.548,020.4,020.8,05.5,05.4,008.2,020.3,010.2,0087,-024,0985.6,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.05,021.8,022.6,-00.7,008.0,-00.3,-0.17,00.00,02130.49 20160331122835,100901,v3.1.2 11/1/2010,002,0000000,1459427310,45.51,45.52,10.024,10.001,4.540,4.552,022.7,022.2,05.5,05.4,008.2,020.3,010.2,0087,-024,0985.7,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.15,021.8,022.6,-00.7,008.0,-00.3,-0.17,00.00,02130.49 20160331122905,100901,v3.1.2 11/1/2010,002,0000000,1459427340,45.48,45.48,10.006,09.979,4.546,4.558,023.5,022.8,04.6,04.5,008.3,020.2,010.2,0087,-024,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.18,022.5,023.0,-00.5,008.0,-00.3,-0.15,00.00,02130.49 20160331122935,100901,v3.1.2 11/1/2010,002,0000000,1459427370,45.42,45.43,09.987,09.966,4.548,4.558,020.1,019.8,03.5,03.7,008.3,020.2,010.3,0087,-024,0985.6,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.13,022.5,023.0,-00.5,008.0,-00.3,-0.15,00.00,02130.49 20160331123005,100901,v3.1.2 11/1/2010,002,0000000,1459427400,45.43,45.44,10.008,09.985,4.539,4.551,016.8,017.2,03.9,04.1,008.4,020.2,010.4,0088,-024,0985.7,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.06,021.1,021.3,-00.2,008.2,-00.3,-0.12,00.00,02130.49 20160331123035,100901,v3.1.2 11/1/2010,002,0000000,1459427430,45.52,45.52,10.033,10.001,4.537,4.551,019.9,019.7,05.7,05.2,008.4,020.1,010.4,0088,-024,0985.7,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.13,021.1,021.3,-00.2,008.2,-00.3,-0.12,00.00,02130.49 20160331123105,100901,v3.1.2 11/1/2010,002,0000000,1459427460,45.46,45.47,09.989,09.971,4.551,4.560,023.9,022.5,04.2,04.2,008.3,020.1,010.3,0088,-024,0985.7,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.26,021.6,021.5,000.1,008.2,-00.3,-0.07,00.00,02130.49 20160331123135,100901,v3.1.2 11/1/2010,002,0000000,1459427490,45.42,45.45,09.990,09.975,4.546,4.557,020.4,020.2,03.7,04.0,008.3,020.1,010.3,0087,-024,0985.7,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.12,021.6,021.5,000.1,008.2,-00.3,-0.07,00.00,02130.49 20160331123205,100901,v3.1.2 11/1/2010,002,0000000,1459427520,45.50,45.51,10.025,09.999,4.539,4.551,018.9,019.8,04.9,05.0,008.4,020.0,010.4,0086,-024,0985.7,-50.0,00.0,00.4,1.000,-00.3,-00.5,-0.01,020.7,020.6,000.1,008.3,-00.3,-0.08,00.00,02130.49 20160331123235,100901,v3.1.2 11/1/2010,002,0000000,1459427550,45.40,45.41,09.976,09.949,4.551,4.564,019.6,020.4,03.2,03.3,008.5,020.0,010.5,0086,-024,0985.6,-50.0,00.0,00.4,1.000,-00.3,-00.5,-0.00,020.7,020.6,000.1,008.3,-00.3,-0.08,00.00,02130.49 20160331123305,100901,v3.1.2 11/1/2010,002,0000000,1459427580,45.46,45.47,10.013,09.990,4.540,4.552,017.9,018.6,04.2,04.4,008.5,019.9,010.5,0085,-023,0985.6,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.01,020.2,020.2,000.0,008.4,-00.3,-0.09,00.00,02130.49 20160331123335,100901,v3.1.2 11/1/2010,002,0000000,1459427610,45.41,45.43,09.993,09.970,4.545,4.557,017.4,018.2,03.7,03.8,008.5,019.9,010.5,0085,-024,0985.7,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.01,020.2,020.2,000.0,008.4,-00.3,-0.09,00.00,02130.49 20160331123405,100901,v3.1.2 11/1/2010,002,0000000,1459427640,45.44,45.45,10.004,09.983,4.542,4.553,017.9,018.6,04.0,04.2,008.5,019.9,010.5,0085,-024,0985.7,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.02,019.1,019.3,-00.3,008.4,-00.4,-0.12,00.00,02130.49 20160331123435,100901,v3.1.2 11/1/2010,002,0000000,1459427670,45.40,45.41,09.987,09.960,4.546,4.559,017.5,018.0,03.4,03.4,008.6,019.8,010.6,0085,-023,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.04,019.1,019.3,-00.3,008.4,-00.4,-0.12,00.00,02130.49 20160331123505,100901,v3.1.2 11/1/2010,002,0000000,1459427700,45.40,45.40,09.987,09.958,4.546,4.559,015.3,015.3,02.8,02.6,008.6,019.8,010.6,0085,-023,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.09,018.8,019.0,-00.2,008.5,-00.4,-0.12,00.00,02130.49 20160331123535,100901,v3.1.2 11/1/2010,002,0000000,1459427730,45.40,45.40,09.992,09.965,4.544,4.556,012.8,012.6,02.7,02.6,008.6,019.8,010.6,0084,-023,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.13,018.8,019.0,-00.2,008.5,-00.4,-0.12,00.00,02130.49 20160331123605,100901,v3.1.2 11/1/2010,002,0000000,1459427760,45.39,45.40,09.992,09.970,4.543,4.554,012.2,011.8,02.7,02.7,008.8,019.8,010.7,0084,-023,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.14,016.4,016.8,-00.4,008.6,-00.4,-0.14,00.00,02130.49 20160331123635,100901,v3.1.2 11/1/2010,002,0000000,1459427790,45.38,45.40,09.995,09.973,4.540,4.552,012.5,012.5,03.1,03.1,008.8,019.7,010.8,0085,-023,0985.8,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.10,016.4,016.8,-00.4,008.6,-00.4,-0.14,00.00,02130.49 20160331123705,100901,v3.1.2 11/1/2010,002,0000000,1459427820,45.39,45.39,09.997,09.968,4.541,4.554,013.5,013.7,03.3,03.1,008.7,019.7,010.8,0084,-022,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.08,015.3,015.6,-00.3,008.6,-00.4,-0.12,00.00,02130.49 20160331123735,100901,v3.1.2 11/1/2010,002,0000000,1459427850,45.41,45.40,09.999,09.971,4.541,4.553,015.1,014.5,03.6,03.4,008.6,019.7,010.6,0084,-022,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.16,015.3,015.6,-00.3,008.6,-00.4,-0.12,00.00,02130.49 20160331123805,100901,v3.1.2 11/1/2010,002,0000000,1459427880,45.40,45.40,09.989,09.965,4.544,4.556,015.8,015.0,03.3,03.2,008.6,019.7,010.6,0084,-022,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.20,014.9,014.9,000.0,008.6,-00.4,-0.08,00.00,02130.49 20160331123835,100901,v3.1.2 11/1/2010,002,0000000,1459427910,45.38,45.40,09.988,09.963,4.544,4.557,014.8,014.1,03.0,02.8,008.6,019.6,010.6,0084,-023,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.18,014.9,014.9,000.0,008.6,-00.4,-0.08,00.00,02130.49 20160331123905,100901,v3.1.2 11/1/2010,002,0000000,1459427940,45.38,45.40,09.988,09.968,4.544,4.554,013.6,013.0,02.9,02.9,008.8,019.6,010.7,0084,-023,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.17,014.1,013.8,000.3,008.7,-00.4,-0.05,00.00,02130.49 20160331123935,100901,v3.1.2 11/1/2010,002,0000000,1459427970,45.39,45.40,09.991,09.965,4.543,4.556,012.9,012.8,02.7,02.7,008.8,019.6,010.8,0084,-023,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.12,014.1,013.8,000.3,008.7,-00.4,-0.05,00.00,02130.49 20160331124005,100901,v3.1.2 11/1/2010,002,0000000,1459428000,45.40,45.41,10.005,09.980,4.538,4.550,013.3,013.5,03.6,03.6,008.9,019.6,010.9,0084,-023,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.08,013.7,013.4,000.3,008.7,-00.4,-0.05,00.00,02130.49 20160331124035,100901,v3.1.2 11/1/2010,002,0000000,1459428030,45.40,45.41,09.991,09.970,4.544,4.555,015.0,015.4,03.3,03.5,008.8,019.6,010.8,0084,-023,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.05,013.7,013.4,000.3,008.7,-00.4,-0.05,00.00,02130.49 20160331124105,100901,v3.1.2 11/1/2010,002,0000000,1459428060,45.39,45.40,09.988,09.963,4.544,4.557,015.0,015.2,03.0,02.9,008.8,019.5,010.8,0084,-023,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.07,014.2,014.1,000.2,008.7,-00.4,-0.07,00.00,02130.49 20160331124135,100901,v3.1.2 11/1/2010,002,0000000,1459428090,45.39,45.39,09.992,09.969,4.543,4.554,013.8,013.7,03.0,03.1,008.7,019.5,010.8,0083,-022,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.11,014.2,014.1,000.2,008.7,-00.4,-0.07,00.00,02130.49 20160331124205,100901,v3.1.2 11/1/2010,002,0000000,1459428120,45.39,45.39,09.993,09.964,4.542,4.556,013.8,014.0,03.1,03.0,008.5,019.5,010.6,0083,-022,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.07,014.3,014.1,000.2,008.7,-00.4,-0.07,00.00,02130.49 20160331124235,100901,v3.1.2 11/1/2010,002,0000000,1459428150,45.39,45.39,09.994,09.966,4.542,4.555,014.1,013.8,03.2,02.9,008.4,019.5,010.5,0083,-022,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.13,014.3,014.1,000.2,008.7,-00.4,-0.07,00.00,02130.49 20160331124305,100901,v3.1.2 11/1/2010,002,0000000,1459428180,45.40,45.40,09.993,09.964,4.543,4.556,014.7,013.3,03.3,02.8,008.3,019.5,010.4,0082,-023,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.27,014.1,013.8,000.3,008.7,-00.4,-0.06,00.00,02130.49 20160331124335,100901,v3.1.2 11/1/2010,002,0000000,1459428210,45.40,45.39,09.994,09.968,4.542,4.554,015.1,013.5,03.3,03.1,008.3,019.5,010.3,0082,-024,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.29,014.1,013.8,000.3,008.7,-00.4,-0.06,00.00,02130.49 20160331124405,100901,v3.1.2 11/1/2010,002,0000000,1459428240,45.39,45.39,09.993,09.965,4.542,4.555,014.8,013.6,03.2,02.9,008.2,019.5,010.3,0081,-024,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.25,014.3,013.9,000.4,008.5,-00.4,-0.04,00.00,02130.49 20160331124435,100901,v3.1.2 11/1/2010,002,0000000,1459428270,45.40,45.40,09.998,09.966,4.541,4.555,015.0,013.6,03.5,02.9,008.2,019.4,010.3,0080,-026,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.27,014.3,013.9,000.4,008.5,-00.4,-0.04,00.00,02130.49 20160331124505,100901,v3.1.2 11/1/2010,002,0000000,1459428300,45.43,45.42,10.004,09.978,4.541,4.552,016.2,014.3,03.9,03.6,008.3,019.4,010.3,0080,-027,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.32,014.9,014.1,000.8,008.4,-00.4,00.01,00.00,02130.49 20160331124535,100901,v3.1.2 11/1/2010,002,0000000,1459428330,45.39,45.40,09.987,09.963,4.545,4.556,016.4,015.4,03.2,03.2,008.3,019.4,010.3,0079,-028,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.22,014.9,014.1,000.8,008.4,-00.4,00.01,00.00,02130.49 20160331124605,100901,v3.1.2 11/1/2010,002,0000000,1459428360,45.39,45.41,09.988,09.963,4.544,4.558,014.9,014.1,02.9,02.6,008.3,019.4,010.3,0079,-029,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.19,014.9,013.9,001.0,008.3,-00.4,00.03,00.00,02130.49 20160331124635,100901,v3.1.2 11/1/2010,002,0000000,1459428390,45.39,45.39,09.996,09.969,4.541,4.553,013.9,012.4,03.3,02.9,008.3,019.4,010.3,0079,-029,0985.8,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.29,014.9,013.9,001.0,008.3,-00.4,00.03,00.00,02130.49 20160331124705,100901,v3.1.2 11/1/2010,002,0000000,1459428420,45.39,45.39,09.991,09.966,4.543,4.555,014.3,012.8,03.1,02.9,008.2,019.4,010.2,0080,-028,0985.8,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.27,015.0,013.6,001.3,008.3,-00.4,00.07,00.00,02130.49 20160331124735,100901,v3.1.2 11/1/2010,002,0000000,1459428450,45.41,45.40,09.999,09.964,4.541,4.556,014.7,012.9,03.5,02.6,008.2,019.4,010.2,0080,-029,0985.8,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.31,015.0,013.6,001.3,008.3,-00.4,00.07,00.00,02130.49 20160331124805,100901,v3.1.2 11/1/2010,002,0000000,1459428480,45.39,45.39,09.991,09.970,4.543,4.553,014.9,012.4,03.2,02.9,008.3,019.4,010.3,0081,-029,0985.8,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.40,015.0,013.4,001.6,008.3,-00.4,00.10,00.00,02130.49 20160331124835,100901,v3.1.2 11/1/2010,002,0000000,1459428510,45.40,45.41,09.997,09.977,4.541,4.551,015.0,013.3,03.5,03.5,008.2,019.4,010.3,0081,-029,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.30,015.0,013.4,001.6,008.3,-00.4,00.10,00.00,02130.49 20160331124905,100901,v3.1.2 11/1/2010,002,0000000,1459428540,45.39,45.40,09.991,09.961,4.543,4.557,015.0,014.4,03.2,02.9,008.2,019.4,010.3,0082,-029,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.17,015.0,013.6,001.4,008.2,-00.4,00.08,00.00,02130.49 20160331124935,100901,v3.1.2 11/1/2010,002,0000000,1459428570,45.39,45.40,09.990,09.964,4.543,4.556,014.5,013.8,03.1,02.8,008.2,019.4,010.2,0083,-029,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.18,015.0,013.6,001.4,008.2,-00.4,00.08,00.00,02130.49 20160331125005,100901,v3.1.2 11/1/2010,002,0000000,1459428600,45.39,45.39,09.991,09.967,4.543,4.554,014.0,013.4,03.1,03.0,008.3,019.4,010.3,0085,-030,0985.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.17,014.6,013.4,001.2,008.2,-00.4,00.05,00.00,02130.49 20160331125035,100901,v3.1.2 11/1/2010,002,0000000,1459428630,45.40,45.39,09.997,09.969,4.541,4.554,014.5,013.5,03.4,03.1,008.4,019.4,010.4,0086,-032,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.21,014.6,013.4,001.2,008.2,-00.4,00.05,00.00,02130.49 20160331125105,100901,v3.1.2 11/1/2010,002,0000000,1459428660,45.42,45.40,10.004,09.969,4.540,4.554,015.9,014.2,03.9,03.3,008.5,019.4,010.5,0088,-032,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.31,014.8,013.4,001.4,008.3,-00.4,00.08,00.00,02130.49 20160331125135,100901,v3.1.2 11/1/2010,002,0000000,1459428690,45.38,45.39,09.985,09.965,4.545,4.555,015.9,014.5,03.0,03.1,008.5,019.3,010.5,0090,-033,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.27,014.8,013.4,001.4,008.3,-00.4,00.08,00.00,02130.49 20160331125205,100901,v3.1.2 11/1/2010,002,0000000,1459428720,45.38,45.39,09.988,09.964,4.544,4.556,014.3,013.9,03.0,02.9,008.4,019.3,010.4,0092,-033,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.16,014.8,013.6,001.2,008.3,-00.4,00.06,00.00,02130.49 20160331125235,100901,v3.1.2 11/1/2010,002,0000000,1459428750,45.39,45.39,09.993,09.965,4.542,4.555,014.0,013.8,03.2,03.0,008.5,019.3,010.4,0096,-035,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.13,014.8,013.6,001.2,008.3,-00.4,00.06,00.00,02130.49 20160331125305,100901,v3.1.2 11/1/2010,002,0000000,1459428780,45.39,45.39,09.992,09.965,4.543,4.555,014.1,013.6,03.1,03.0,008.7,019.3,010.6,0099,-037,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.16,014.7,013.9,000.8,008.4,-00.4,00.01,00.00,02130.49 20160331125335,100901,v3.1.2 11/1/2010,002,0000000,1459428810,45.39,45.40,09.993,09.973,4.542,4.552,014.3,013.1,03.3,03.2,008.8,019.3,010.8,0103,-038,0985.8,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.26,014.7,013.9,000.8,008.4,-00.4,00.01,00.00,02130.49 20160331125405,100901,v3.1.2 11/1/2010,002,0000000,1459428840,45.41,45.42,09.998,09.978,4.541,4.551,015.2,014.1,03.6,03.7,008.9,019.3,010.9,0107,-039,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.25,014.7,013.8,000.9,008.6,-00.4,00.02,00.00,02130.49 20160331125435,100901,v3.1.2 11/1/2010,002,0000000,1459428870,45.43,45.44,10.007,09.986,4.540,4.551,016.2,016.2,04.0,04.1,008.9,019.3,010.9,0110,-040,0985.8,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.12,014.7,013.8,000.9,008.6,-00.4,00.02,00.00,02130.49 20160331125505,100901,v3.1.2 11/1/2010,002,0000000,1459428900,45.41,45.43,09.994,09.972,4.544,4.556,017.3,017.8,03.7,03.9,008.9,019.3,010.9,0113,-040,0985.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.05,015.4,014.7,000.6,008.7,-00.4,-0.00,00.00,02130.49 20160331125535,100901,v3.1.2 11/1/2010,002,0000000,1459428930,45.42,45.39,09.995,09.954,4.544,4.560,017.4,017.4,03.7,03.0,008.9,019.3,010.9,0117,-041,0985.8,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.12,015.4,014.7,000.6,008.7,-00.4,-0.00,00.00,02130.49 20160331125605,100901,v3.1.2 11/1/2010,002,0000000,1459428960,45.39,45.40,09.982,09.961,4.547,4.558,015.6,014.4,02.8,02.6,009.0,019.3,011.0,0120,-042,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.27,015.3,014.7,000.5,008.8,-00.4,-0.01,00.00,02130.49 20160331125635,100901,v3.1.2 11/1/2010,002,0000000,1459428990,45.39,45.41,09.989,09.968,4.544,4.556,013.3,011.9,02.8,02.4,009.0,019.3,011.0,0125,-042,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.31,015.3,014.7,000.5,008.8,-00.4,-0.01,00.00,02130.49 20160331125705,100901,v3.1.2 11/1/2010,002,0000000,1459429020,45.39,45.39,09.994,09.974,4.542,4.551,012.7,011.8,03.0,03.1,009.1,019.3,011.1,0130,-043,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.23,015.0,014.3,000.6,008.9,-00.4,00.01,00.00,02130.49 20160331125735,100901,v3.1.2 11/1/2010,002,0000000,1459429050,45.39,45.39,09.995,09.969,4.541,4.553,013.1,013.3,03.1,03.2,009.0,019.3,011.0,0131,-043,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.11,015.0,014.3,000.6,008.9,-00.4,00.01,00.00,02130.49 20160331125805,100901,v3.1.2 11/1/2010,002,0000000,1459429080,45.39,45.40,09.990,09.964,4.544,4.556,014.1,013.5,03.1,02.7,008.9,019.3,010.9,0129,-043,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.21,015.0,014.3,000.7,009.0,-00.4,00.01,00.00,02130.49 20160331125835,100901,v3.1.2 11/1/2010,002,0000000,1459429110,45.39,45.39,09.990,09.971,4.544,4.552,013.6,012.9,02.7,03.1,008.8,019.3,010.9,0127,-042,0985.8,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.21,015.0,014.3,000.7,009.0,-00.4,00.01,00.00,02130.49 20160331125905,100901,v3.1.2 11/1/2010,002,0000000,1459429140,45.39,45.41,10.000,09.974,4.539,4.553,013.3,014.1,03.4,03.5,008.7,019.3,010.8,0125,-040,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.03,014.6,014.3,000.3,008.9,-00.4,-0.03,00.00,02130.49 20160331125935,100901,v3.1.2 11/1/2010,002,0000000,1459429170,45.39,45.39,09.989,09.962,4.544,4.557,014.2,014.7,03.0,02.9,008.6,019.3,010.7,0123,-039,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.06,014.6,014.3,000.3,008.9,-00.4,-0.03,00.00,02130.49