20160401100001,100901,v3.1.2 11/1/2010,002,0000000,1459504800,45.52,45.53,10.028,10.001,4.539,4.552,026.6,028.5,06.0,06.3,006.9,022.5,009.7,0263,-035,0988.5,-50.0,00.0,00.8,1.000,-00.3,-01.5,-0.01,032.7,034.7,-01.9,006.8,-00.3,-0.20,00.00,02130.88 20160401100031,100901,v3.1.2 11/1/2010,002,0000000,1459504830,45.54,45.55,10.036,10.011,4.538,4.550,031.7,032.8,08.4,08.5,006.9,022.5,009.7,0263,-035,0988.5,-50.0,00.0,01.1,1.000,-00.3,-01.5,00.09,032.7,034.7,-01.9,006.8,-00.3,-0.20,00.00,02130.88 20160401100101,100901,v3.1.2 11/1/2010,002,0000000,1459504860,45.53,45.53,10.003,09.987,4.552,4.559,036.7,038.1,06.8,07.7,006.8,022.4,009.6,0263,-036,0988.6,-50.0,00.0,01.4,1.000,-00.3,-01.5,00.06,030.5,032.3,-01.8,006.8,-00.3,-0.18,00.00,02130.88 20160401100131,100901,v3.1.2 11/1/2010,002,0000000,1459504890,45.53,45.53,10.020,09.991,4.544,4.556,031.6,034.4,06.3,06.9,006.7,022.3,009.6,0262,-036,0988.6,-50.0,00.0,01.1,1.000,-00.3,-01.5,-0.13,030.5,032.3,-01.8,006.8,-00.3,-0.18,00.00,02130.88 20160401100201,100901,v3.1.2 11/1/2010,002,0000000,1459504920,45.53,45.54,10.036,10.003,4.537,4.553,029.8,032.7,07.6,07.7,006.7,022.3,009.6,0261,-036,0988.5,-50.0,00.0,01.0,1.000,-00.3,-01.5,-0.13,030.5,032.7,-02.2,006.8,-00.3,-0.24,00.00,02130.88 20160401100231,100901,v3.1.2 11/1/2010,002,0000000,1459504950,45.55,45.56,10.044,10.026,4.535,4.544,034.7,036.1,08.7,09.3,006.7,022.2,009.6,0260,-037,0988.6,-50.0,00.0,01.3,1.000,-00.3,-01.5,00.04,030.5,032.7,-02.2,006.8,-00.3,-0.24,00.00,02130.88 20160401100301,100901,v3.1.2 11/1/2010,002,0000000,1459504980,45.53,45.53,09.990,09.961,4.558,4.571,038.4,039.4,06.8,06.9,006.5,022.1,009.5,0258,-037,0988.6,-50.0,00.0,01.4,1.000,-00.3,-01.5,00.09,032.6,034.6,-02.0,006.7,-00.3,-0.21,00.00,02130.88 20160401100331,100901,v3.1.2 11/1/2010,002,0000000,1459505010,45.56,45.57,10.076,10.048,4.521,4.535,039.1,039.4,11.1,10.8,006.5,022.1,009.5,0257,-038,0988.6,-50.0,00.0,01.5,1.000,-00.3,-01.5,00.17,032.6,034.6,-02.0,006.7,-00.3,-0.21,00.00,02130.88 20160401100401,100901,v3.1.2 11/1/2010,002,0000000,1459505040,45.56,45.57,10.022,10.002,4.546,4.556,044.5,043.9,10.2,10.3,006.5,022.0,009.4,0254,-040,0988.5,-50.0,00.0,01.7,1.000,-00.3,-01.4,00.28,035.2,036.5,-01.3,006.7,-00.3,-0.13,00.00,02130.88 20160401100431,100901,v3.1.2 11/1/2010,002,0000000,1459505070,45.53,45.53,09.956,09.934,4.574,4.584,045.0,045.9,05.7,06.3,006.4,021.9,009.2,0252,-039,0988.6,-50.0,00.0,01.9,1.000,-00.3,-01.4,00.10,035.2,036.5,-01.3,006.7,-00.3,-0.13,00.00,02130.88 20160401100501,100901,v3.1.2 11/1/2010,002,0000000,1459505100,45.52,45.52,10.027,09.998,4.540,4.553,029.7,032.0,05.6,06.0,006.6,021.9,009.3,0250,-039,0988.6,-50.0,00.0,01.0,1.000,-00.3,-01.4,-0.06,035.8,037.2,-01.4,006.6,-00.3,-0.14,00.00,02130.88 20160401100531,100901,v3.1.2 11/1/2010,002,0000000,1459505130,45.53,45.53,10.023,10.004,4.542,4.551,025.6,026.9,06.8,07.2,006.9,021.8,009.3,0249,-041,0988.6,-50.0,00.0,00.7,1.000,-00.3,-01.4,00.06,035.8,037.2,-01.4,006.6,-00.3,-0.14,00.00,02130.88 20160401100601,100901,v3.1.2 11/1/2010,002,0000000,1459505160,45.51,45.53,10.009,09.995,4.547,4.555,028.5,030.6,05.2,06.5,007.1,021.8,009.3,0248,-042,0988.6,-50.0,00.0,00.9,1.000,-00.3,-01.4,-0.05,034.2,035.7,-01.5,006.7,-00.3,-0.16,00.00,02130.88 20160401100631,100901,v3.1.2 11/1/2010,002,0000000,1459505190,45.54,45.55,10.044,10.012,4.534,4.549,028.5,033.8,07.8,08.7,006.9,021.7,009.3,0248,-040,0988.7,-50.0,00.0,01.1,1.000,-00.3,-01.4,-0.43,034.2,035.7,-01.5,006.7,-00.3,-0.16,00.00,02130.88 20160401100701,100901,v3.1.2 11/1/2010,002,0000000,1459505220,45.53,45.53,10.027,10.001,4.540,4.553,032.3,036.6,07.2,07.9,006.7,021.7,009.3,0249,-039,0988.6,-50.0,00.0,01.3,1.000,-00.3,-01.4,-0.31,034.7,036.5,-01.8,006.7,-00.3,-0.20,00.00,02130.88 20160401100731,100901,v3.1.2 11/1/2010,002,0000000,1459505250,45.53,45.53,10.007,09.976,4.550,4.564,035.1,036.5,07.2,07.1,006.6,021.6,009.3,0252,-039,0988.5,-50.0,00.0,01.3,1.000,-00.3,-01.4,00.03,034.7,036.5,-01.8,006.7,-00.3,-0.20,00.00,02130.88 20160401100802,100901,v3.1.2 11/1/2010,002,0000000,1459505280,45.53,45.53,10.023,09.999,4.542,4.554,035.0,035.6,07.4,07.7,006.7,021.5,009.2,0256,-039,0988.5,-50.0,00.0,01.2,1.000,-00.3,-01.5,00.13,034.0,035.7,-01.7,006.7,-00.3,-0.19,00.00,02130.88 20160401100831,100901,v3.1.2 11/1/2010,002,0000000,1459505310,45.53,45.53,10.017,09.989,4.545,4.557,032.9,033.6,07.0,07.1,006.8,021.5,009.2,0259,-039,0988.7,-50.0,00.0,01.1,1.000,-00.3,-01.5,00.14,034.0,035.7,-01.7,006.7,-00.3,-0.19,00.00,02130.88 20160401100902,100901,v3.1.2 11/1/2010,002,0000000,1459505340,45.40,45.42,09.951,09.927,4.562,4.575,028.4,029.0,03.3,03.4,006.9,021.4,009.3,0267,-039,0988.7,-50.0,00.0,00.8,1.000,-00.3,-01.5,00.16,030.8,032.7,-02.0,006.8,-00.3,-0.21,00.00,02130.88 20160401100931,100901,v3.1.2 11/1/2010,002,0000000,1459505370,45.52,45.52,10.054,10.030,4.528,4.538,020.7,021.1,06.0,06.3,007.1,021.4,009.4,0276,-040,0988.6,-50.0,00.0,00.4,1.000,-00.3,-01.6,00.19,030.8,032.7,-02.0,006.8,-00.3,-0.21,00.00,02130.88 20160401101001,100901,v3.1.2 11/1/2010,002,0000000,1459505400,45.53,45.54,10.052,10.035,4.529,4.538,024.5,026.1,07.7,08.5,007.2,021.4,009.5,0285,-040,0988.6,-50.0,00.0,00.7,1.000,-00.3,-01.6,00.05,029.7,031.6,-01.8,006.9,-00.3,-0.19,00.00,02130.88 20160401101031,100901,v3.1.2 11/1/2010,002,0000000,1459505430,45.52,45.53,10.007,09.983,4.549,4.561,033.8,036.0,06.8,07.2,007.1,021.3,009.5,0319,-039,0988.5,-50.0,00.0,01.3,1.000,-00.3,-01.8,-0.00,029.7,031.6,-01.8,006.9,-00.3,-0.19,00.00,02130.88 20160401101101,100901,v3.1.2 11/1/2010,002,0000000,1459505460,45.41,45.43,09.965,09.947,4.557,4.568,027.9,029.8,03.3,03.9,007.2,021.3,009.7,0429,-035,0988.6,-50.0,00.0,00.9,1.000,-00.3,-02.5,00.11,029.6,031.4,-01.8,006.9,-00.3,-0.16,00.00,02130.88 20160401101131,100901,v3.1.2 11/1/2010,002,0000000,1459505490,45.52,45.52,10.061,10.040,4.525,4.534,019.2,021.9,06.3,07.2,007.5,021.3,009.9,0435,-035,0988.6,-50.0,00.0,00.5,1.000,-00.3,-02.5,00.03,029.6,031.4,-01.8,006.9,-00.3,-0.16,00.00,02130.88 20160401101201,100901,v3.1.2 11/1/2010,002,0000000,1459505520,45.53,45.53,10.022,09.997,4.543,4.555,027.7,030.5,07.2,07.7,007.3,021.3,010.0,0352,-040,0988.6,-50.0,00.0,00.9,1.000,-00.3,-02.0,-0.05,028.7,030.2,-01.5,007.0,-00.3,-0.11,00.00,02130.88 20160401101231,100901,v3.1.2 11/1/2010,002,0000000,1459505550,45.53,45.54,10.030,10.005,4.540,4.551,034.7,037.2,07.6,08.1,007.0,021.3,009.9,0325,-040,0988.7,-50.0,00.0,01.3,1.000,-00.3,-01.9,-0.04,028.7,030.2,-01.5,007.0,-00.3,-0.11,00.00,02130.88 20160401101302,100901,v3.1.2 11/1/2010,002,0000000,1459505580,45.55,45.56,10.067,10.034,4.525,4.541,034.6,036.8,09.8,09.8,006.9,021.3,009.9,0297,-042,0988.7,-50.0,00.0,01.3,1.000,-00.3,-01.7,-0.03,028.6,030.4,-01.8,007.1,-00.3,-0.14,00.00,02130.88 20160401101331,100901,v3.1.2 11/1/2010,002,0000000,1459505610,45.55,45.56,10.025,10.003,4.544,4.555,041.5,041.2,09.5,09.3,006.8,021.3,009.8,0285,-043,0988.6,-50.0,00.0,01.6,1.000,-00.3,-01.6,00.26,028.6,030.4,-01.8,007.1,-00.3,-0.14,00.00,02130.88 20160401101401,100901,v3.1.2 11/1/2010,002,0000000,1459505640,45.52,45.53,09.986,09.969,4.559,4.567,041.3,040.4,06.3,06.8,006.7,021.3,009.7,0279,-042,0988.5,-50.0,00.0,01.5,1.000,-00.3,-01.6,00.33,031.2,032.7,-01.5,007.0,-00.3,-0.11,00.00,02130.88 20160401101431,100901,v3.1.2 11/1/2010,002,0000000,1459505670,45.52,45.53,10.004,09.984,4.550,4.560,033.6,034.7,06.4,06.9,006.7,021.2,009.6,0278,-042,0988.7,-50.0,00.0,01.2,1.000,-00.3,-01.6,00.10,031.2,032.7,-01.5,007.0,-00.3,-0.11,00.00,02130.88 20160401101501,100901,v3.1.2 11/1/2010,002,0000000,1459505700,45.52,45.52,10.018,09.992,4.544,4.556,029.1,031.1,06.0,06.5,006.7,021.2,009.7,0283,-043,0988.6,-50.0,00.0,01.0,1.000,-00.3,-01.6,-0.01,032.1,033.7,-01.6,007.0,-00.3,-0.12,00.00,02130.88 20160401101531,100901,v3.1.2 11/1/2010,002,0000000,1459505730,45.52,45.53,10.031,10.018,4.538,4.545,027.7,030.5,06.8,08.0,006.8,021.2,009.7,0311,-043,0988.6,-50.0,00.0,00.9,1.000,-00.3,-01.8,-0.08,032.1,033.7,-01.6,007.0,-00.3,-0.12,00.00,02130.88 20160401101601,100901,v3.1.2 11/1/2010,002,0000000,1459505760,45.55,45.55,10.037,10.005,4.538,4.553,034.6,038.5,08.8,09.4,006.8,021.2,009.8,0399,-040,0988.5,-50.0,00.0,01.4,1.000,-00.3,-02.3,-0.17,033.5,035.5,-02.0,006.9,-00.3,-0.17,00.00,02130.88 20160401101631,100901,v3.1.2 11/1/2010,002,0000000,1459505790,45.56,45.57,10.047,10.024,4.534,4.546,042.7,045.9,10.5,11.0,007.0,021.2,009.8,0486,-037,0988.8,-50.0,00.0,01.9,1.000,-00.3,-02.8,-0.01,033.5,035.5,-02.0,006.9,-00.3,-0.17,00.00,02130.88 20160401101701,100901,v3.1.2 11/1/2010,002,0000000,1459505820,45.54,45.54,09.999,09.977,4.554,4.565,041.9,044.6,07.4,08.3,007.2,021.2,009.9,0435,-041,0988.7,-50.0,00.0,01.8,1.000,-00.3,-02.5,00.02,036.3,038.3,-02.0,006.9,-00.3,-0.16,00.00,02130.88 20160401101731,100901,v3.1.2 11/1/2010,002,0000000,1459505850,45.55,45.56,10.047,10.021,4.533,4.546,037.3,040.5,09.1,09.6,007.2,021.2,009.9,0386,-045,0988.6,-50.0,00.0,01.5,1.000,-00.3,-02.2,-0.09,036.3,038.3,-02.0,006.9,-00.3,-0.16,00.00,02130.88 20160401101801,100901,v3.1.2 11/1/2010,002,0000000,1459505880,45.57,45.57,10.055,10.025,4.532,4.545,042.0,043.9,11.2,11.4,007.2,021.2,009.9,0390,-046,0988.6,-50.0,00.0,01.8,1.000,-00.3,-02.2,00.07,037.8,039.7,-01.9,006.9,-00.3,-0.14,00.00,02130.88 20160401101831,100901,v3.1.2 11/1/2010,002,0000000,1459505910,45.58,45.59,10.062,10.045,4.530,4.539,050.7,052.2,12.8,13.6,007.1,021.2,009.7,0352,-050,0988.6,-50.0,00.0,02.4,1.000,-00.2,-02.0,00.10,037.8,039.7,-01.9,006.9,-00.3,-0.14,00.00,02130.88 20160401101901,100901,v3.1.2 11/1/2010,002,0000000,1459505940,45.57,45.57,10.014,09.992,4.551,4.561,054.6,056.4,11.0,11.6,006.9,021.2,009.6,0350,-052,0988.7,-50.0,00.0,02.7,1.000,-00.2,-02.0,00.05,040.4,042.9,-02.5,007.0,-00.3,-0.20,00.00,02130.88 20160401101931,100901,v3.1.2 11/1/2010,002,0000000,1459505970,45.57,45.59,10.030,10.009,4.544,4.555,055.3,057.9,12.0,12.7,006.8,021.2,009.5,0438,-048,0988.6,-50.0,00.0,02.8,1.000,-00.2,-02.5,00.02,040.4,042.9,-02.5,007.0,-00.3,-0.20,00.00,02130.88 20160401102001,100901,v3.1.2 11/1/2010,002,0000000,1459506000,45.55,45.55,09.992,09.962,4.558,4.572,049.6,053.2,08.4,09.0,006.9,021.2,009.6,0519,-045,0988.6,-50.0,00.0,02.4,1.000,-00.2,-03.0,-0.04,044.5,047.3,-02.8,007.0,-00.3,-0.21,00.00,02130.88 20160401102031,100901,v3.1.2 11/1/2010,002,0000000,1459506030,45.57,45.57,10.050,10.028,4.534,4.544,045.1,048.2,11.0,11.8,007.1,021.2,009.8,0579,-044,0988.7,-50.0,00.0,02.1,1.000,-00.3,-03.4,00.07,044.5,047.3,-02.8,007.0,-00.3,-0.21,00.00,02130.88 20160401102101,100901,v3.1.2 11/1/2010,002,0000000,1459506060,45.58,45.59,10.056,10.027,4.533,4.547,051.7,054.4,13.2,13.7,007.3,021.3,009.9,0636,-044,0988.7,-50.0,00.0,02.5,1.000,-00.2,-03.7,00.15,048.0,050.5,-02.6,007.1,-00.3,-0.14,00.00,02130.88 20160401102131,100901,v3.1.2 11/1/2010,002,0000000,1459506090,45.56,45.56,09.981,09.955,4.565,4.576,055.0,058.4,09.1,10.0,007.3,021.3,010.0,0631,-045,0988.6,-50.0,00.0,02.8,1.000,-00.2,-03.7,00.06,048.0,050.5,-02.6,007.1,-00.3,-0.14,00.00,02130.88 20160401102201,100901,v3.1.2 11/1/2010,002,0000000,1459506120,45.57,45.57,10.070,10.039,4.526,4.540,049.1,052.4,12.4,12.9,007.5,021.4,010.1,0607,-047,0988.7,-50.0,00.0,02.4,1.000,-00.2,-03.5,00.06,049.4,052.1,-02.7,007.1,-00.2,-0.13,00.00,02130.88 20160401102231,100901,v3.1.2 11/1/2010,002,0000000,1459506150,45.57,45.57,10.023,09.998,4.546,4.558,051.4,054.0,11.4,12.0,007.5,021.4,010.1,0591,-049,0988.7,-50.0,00.0,02.5,1.000,-00.2,-03.4,00.13,049.4,052.1,-02.7,007.1,-00.2,-0.13,00.00,02130.88 20160401102302,100901,v3.1.2 11/1/2010,002,0000000,1459506180,45.56,45.57,10.018,09.991,4.548,4.562,055.1,057.1,11.2,11.4,007.4,021.5,010.2,0584,-049,0988.8,-50.0,00.0,02.8,1.000,-00.2,-03.4,00.19,052.0,054.7,-02.7,007.2,-00.2,-0.11,00.00,02130.88 20160401102331,100901,v3.1.2 11/1/2010,002,0000000,1459506210,45.56,45.56,10.030,10.007,4.542,4.553,049.1,051.0,10.2,10.8,007.5,021.5,010.3,0572,-050,0988.5,-50.0,00.0,02.3,1.000,-00.3,-03.3,00.20,052.0,054.7,-02.7,007.2,-00.2,-0.11,00.00,02130.88 20160401102401,100901,v3.1.2 11/1/2010,002,0000000,1459506240,45.55,45.55,10.025,10.004,4.544,4.554,044.1,046.3,09.5,10.3,007.6,021.6,010.4,0566,-051,0988.7,-50.0,00.0,02.0,1.000,-00.3,-03.3,00.17,049.9,052.7,-02.8,007.3,-00.2,-0.08,00.00,02130.88 20160401102431,100901,v3.1.2 11/1/2010,002,0000000,1459506270,45.53,45.54,09.988,09.971,4.558,4.568,042.0,045.5,07.3,08.5,007.6,021.6,010.5,0562,-051,0988.7,-50.0,00.0,01.9,1.000,-00.3,-03.3,00.01,049.9,052.7,-02.8,007.3,-00.2,-0.08,00.00,02130.88 20160401102501,100901,v3.1.2 11/1/2010,002,0000000,1459506300,45.51,45.53,10.024,10.001,4.541,4.552,034.5,038.4,07.0,07.8,007.8,021.7,010.7,0557,-052,0988.6,-50.0,00.0,01.4,1.000,-00.3,-03.2,-0.05,046.9,049.7,-02.8,007.5,-00.3,-0.08,00.00,02130.88 20160401102531,100901,v3.1.2 11/1/2010,002,0000000,1459506330,45.53,45.54,10.025,09.998,4.542,4.554,033.8,036.4,08.2,08.6,007.9,021.7,010.9,0550,-053,0988.7,-50.0,00.0,01.3,1.000,-00.3,-03.2,00.10,046.9,049.7,-02.8,007.5,-00.3,-0.08,00.00,02130.88 20160401102601,100901,v3.1.2 11/1/2010,002,0000000,1459506360,45.52,45.52,09.987,09.964,4.557,4.569,035.4,037.8,05.5,06.2,007.9,021.8,011.0,0547,-053,0988.6,-50.0,00.0,01.4,1.000,-00.3,-03.2,00.13,043.6,046.4,-02.8,007.6,-00.3,-0.09,00.00,02130.88 20160401102631,100901,v3.1.2 11/1/2010,002,0000000,1459506390,45.55,45.55,10.078,10.053,4.519,4.530,030.8,035.2,09.4,10.7,007.8,021.8,011.2,0547,-054,0988.7,-50.0,00.0,01.2,1.000,-00.3,-03.2,-0.11,043.6,046.4,-02.8,007.6,-00.3,-0.09,00.00,02130.88 20160401102701,100901,v3.1.2 11/1/2010,002,0000000,1459506420,45.55,45.55,10.036,10.001,4.539,4.555,037.3,042.3,09.4,10.0,007.7,021.9,011.2,0545,-054,0988.5,-50.0,00.0,01.7,1.000,-00.3,-03.2,-0.20,041.3,044.4,-03.1,007.7,-00.3,-0.14,00.00,02130.88 20160401102731,100901,v3.1.2 11/1/2010,002,0000000,1459506450,45.55,45.55,10.016,09.986,4.547,4.562,044.8,047.9,09.1,09.5,007.7,021.9,011.2,0542,-054,0988.6,-50.0,00.0,02.1,1.000,-00.3,-03.1,00.03,041.3,044.4,-03.1,007.7,-00.3,-0.14,00.00,02130.88 20160401102801,100901,v3.1.2 11/1/2010,002,0000000,1459506480,45.52,45.53,09.982,09.960,4.560,4.571,041.7,044.0,06.7,07.4,007.7,022.0,011.2,0538,-055,0988.7,-50.0,00.0,01.8,1.000,-00.3,-03.1,00.13,038.6,041.8,-03.2,007.7,-00.3,-0.15,00.00,02130.88 20160401102831,100901,v3.1.2 11/1/2010,002,0000000,1459506510,45.55,45.55,10.044,10.025,4.535,4.543,036.8,039.7,09.0,10.1,007.7,022.0,011.3,0536,-055,0988.6,-50.0,00.0,01.5,1.000,-00.3,-03.1,00.06,038.6,041.8,-03.2,007.7,-00.3,-0.15,00.00,02130.88 20160401102901,100901,v3.1.2 11/1/2010,002,0000000,1459506540,45.55,45.56,10.050,10.024,4.533,4.545,039.7,042.8,10.5,11.0,007.7,022.1,011.4,0534,-055,0988.6,-50.0,00.0,01.7,1.000,-00.3,-03.1,00.03,037.7,041.1,-03.4,007.8,-00.3,-0.18,00.00,02130.88 20160401102931,100901,v3.1.2 11/1/2010,002,0000000,1459506570,45.55,45.55,10.005,09.987,4.552,4.561,045.3,048.4,08.8,10.0,007.6,022.1,011.4,0532,-055,0988.8,-50.0,00.0,02.1,1.000,-00.3,-03.1,00.02,037.7,041.1,-03.4,007.8,-00.3,-0.18,00.00,02130.88 20160401103001,100901,v3.1.2 11/1/2010,002,0000000,1459506600,45.51,45.52,10.007,09.977,4.548,4.562,038.8,042.3,06.7,07.3,007.7,022.2,011.5,0530,-056,0988.7,-50.0,00.0,01.7,1.000,-00.3,-03.1,-0.01,038.6,041.8,-03.3,007.7,-00.3,-0.18,00.00,02130.88 20160401103031,100901,v3.1.2 11/1/2010,002,0000000,1459506630,45.53,45.55,10.060,10.040,4.526,4.537,033.3,036.2,09.4,10.1,007.8,022.2,011.6,0529,-057,0988.7,-50.0,00.0,01.3,1.000,-00.3,-03.1,00.05,038.6,041.8,-03.3,007.7,-00.3,-0.18,00.00,02130.88 20160401103101,100901,v3.1.2 11/1/2010,002,0000000,1459506660,45.56,45.58,10.069,10.042,4.525,4.539,043.8,046.2,12.6,12.9,007.8,022.3,011.6,0528,-059,0988.7,-50.0,00.0,02.0,1.000,-00.3,-03.0,00.12,040.3,043.5,-03.3,007.7,-00.3,-0.18,00.00,02130.88 20160401103131,100901,v3.1.2 11/1/2010,002,0000000,1459506690,45.56,45.57,10.009,09.988,4.552,4.562,054.9,056.9,11.1,11.7,007.7,022.3,011.4,0527,-059,0988.7,-50.0,00.0,02.7,1.000,-00.2,-03.0,00.17,040.3,043.5,-03.3,007.7,-00.3,-0.18,00.00,02130.88 20160401103201,100901,v3.1.2 11/1/2010,002,0000000,1459506720,45.55,45.55,10.026,09.990,4.543,4.560,049.8,051.9,09.8,09.9,007.7,022.4,011.4,0526,-060,0988.6,-50.0,00.0,02.4,1.000,-00.2,-03.0,00.13,042.7,045.4,-02.7,007.7,-00.3,-0.11,00.00,02130.88 20160401103231,100901,v3.1.2 11/1/2010,002,0000000,1459506750,45.52,45.53,09.995,09.983,4.554,4.561,039.4,042.0,07.1,08.3,007.7,022.4,011.5,0525,-061,0988.7,-50.0,00.0,01.7,1.000,-00.3,-03.0,00.09,042.7,045.4,-02.7,007.7,-00.3,-0.11,00.00,02130.88 20160401103301,100901,v3.1.2 11/1/2010,002,0000000,1459506780,45.51,45.52,10.015,09.989,4.545,4.557,033.3,037.4,06.7,07.8,007.7,022.5,011.6,0525,-060,0988.7,-50.0,00.0,01.4,1.000,-00.3,-03.0,-0.09,041.1,044.1,-03.0,007.7,-00.3,-0.16,00.00,02130.88 20160401103331,100901,v3.1.2 11/1/2010,002,0000000,1459506810,45.55,45.55,10.062,10.024,4.527,4.544,035.3,039.6,10.3,10.4,007.7,022.5,011.7,0526,-060,0988.7,-50.0,00.0,01.5,1.000,-00.3,-03.0,-0.12,041.1,044.1,-03.0,007.7,-00.3,-0.16,00.00,02130.88 20160401103401,100901,v3.1.2 11/1/2010,002,0000000,1459506840,45.55,45.55,10.008,09.972,4.551,4.568,045.5,046.8,09.5,09.2,007.6,022.5,011.7,0527,-063,0988.7,-50.0,00.0,02.0,1.000,-00.3,-03.0,00.24,042.2,044.9,-02.7,007.7,-00.3,-0.12,00.00,02130.88 20160401103431,100901,v3.1.2 11/1/2010,002,0000000,1459506870,45.54,45.55,10.036,10.021,4.538,4.546,044.8,045.0,09.5,10.2,007.7,022.6,011.7,0528,-064,0988.6,-50.0,00.0,01.9,1.000,-00.3,-03.0,00.38,042.2,044.9,-02.7,007.7,-00.3,-0.12,00.00,02130.88 20160401103501,100901,v3.1.2 11/1/2010,002,0000000,1459506900,45.55,45.56,10.029,10.002,4.542,4.556,042.6,044.1,10.0,10.3,007.8,022.6,011.7,0530,-060,0988.7,-50.0,00.0,01.8,1.000,-00.3,-03.1,00.22,043.0,045.3,-02.3,007.7,-00.3,-0.07,00.00,02130.88 20160401103531,100901,v3.1.2 11/1/2010,002,0000000,1459506930,45.54,45.54,10.008,09.987,4.550,4.560,043.1,045.7,08.2,09.0,007.9,022.7,011.7,0532,-058,0988.7,-50.0,00.0,01.9,1.000,-00.3,-03.1,00.09,043.0,045.3,-02.3,007.7,-00.3,-0.07,00.00,02130.88 20160401103601,100901,v3.1.2 11/1/2010,002,0000000,1459506960,45.54,45.55,10.038,10.010,4.537,4.551,039.4,043.2,09.1,09.9,008.0,022.7,011.7,0534,-057,0988.6,-50.0,00.0,01.7,1.000,-00.3,-03.1,-0.05,042.1,044.7,-02.6,007.7,-00.3,-0.10,00.00,02130.88 20160401103631,100901,v3.1.2 11/1/2010,002,0000000,1459506990,45.53,45.53,10.009,09.977,4.549,4.564,039.7,043.4,08.1,08.4,008.0,022.8,011.8,0537,-056,0988.6,-50.0,00.0,01.8,1.000,-00.3,-03.1,-0.04,042.1,044.7,-02.6,007.7,-00.3,-0.10,00.00,02130.88 20160401103701,100901,v3.1.2 11/1/2010,002,0000000,1459507020,45.52,45.53,10.001,09.978,4.551,4.563,038.2,040.1,07.1,07.6,008.1,022.8,011.9,0540,-055,0988.7,-50.0,00.0,01.5,1.000,-00.3,-03.1,00.18,039.8,042.3,-02.5,007.8,-00.3,-0.09,00.00,02130.88 20160401103731,100901,v3.1.2 11/1/2010,002,0000000,1459507050,45.54,45.55,10.054,10.031,4.530,4.541,036.5,038.2,09.6,10.1,008.3,022.8,012.0,0542,-055,0988.7,-50.0,00.0,01.4,1.000,-00.3,-03.1,00.21,039.8,042.3,-02.5,007.8,-00.3,-0.09,00.00,02130.88 20160401103801,100901,v3.1.2 11/1/2010,002,0000000,1459507080,45.55,45.55,10.033,10.007,4.540,4.552,041.5,043.4,09.8,10.3,008.3,022.9,012.0,0544,-055,0988.7,-50.0,00.0,01.8,1.000,-00.3,-03.1,00.18,041.4,043.5,-02.1,008.0,-00.3,-0.04,00.00,02130.88 20160401103831,100901,v3.1.2 11/1/2010,002,0000000,1459507110,45.55,45.57,10.043,10.008,4.536,4.553,045.7,047.7,10.8,10.7,008.2,022.9,012.0,0548,-054,0988.6,-50.0,00.0,02.1,1.000,-00.3,-03.2,00.18,041.4,043.5,-02.1,008.0,-00.3,-0.04,00.00,02130.88 20160401103901,100901,v3.1.2 11/1/2010,002,0000000,1459507140,45.57,45.58,10.029,10.010,4.543,4.553,050.8,052.4,11.8,12.4,008.1,023.0,011.9,0552,-055,0988.6,-50.0,00.0,02.4,1.000,-00.2,-03.2,00.22,042.5,044.6,-02.2,008.1,-00.3,-0.04,00.00,02130.88 20160401103931,100901,v3.1.2 11/1/2010,002,0000000,1459507170,45.55,45.55,10.010,09.986,4.551,4.562,050.1,052.6,09.3,10.1,008.0,023.0,011.9,0554,-054,0988.7,-50.0,00.0,02.4,1.000,-00.2,-03.2,00.12,042.5,044.6,-02.2,008.1,-00.3,-0.04,00.00,02130.88 20160401104001,100901,v3.1.2 11/1/2010,002,0000000,1459507200,45.56,45.56,10.024,09.985,4.545,4.562,045.7,049.1,10.1,10.2,008.0,023.0,011.9,0556,-052,0988.6,-50.0,00.0,02.2,1.000,-00.3,-03.2,00.01,043.1,045.6,-02.5,008.1,-00.3,-0.09,00.00,02130.88 20160401104031,100901,v3.1.2 11/1/2010,002,0000000,1459507230,45.57,45.59,10.071,10.049,4.525,4.536,049.5,051.4,13.3,13.7,008.2,023.1,011.9,0559,-052,0988.8,-50.0,00.0,02.4,1.000,-00.2,-03.2,00.19,043.1,045.6,-02.5,008.1,-00.3,-0.09,00.00,02130.88 20160401104101,100901,v3.1.2 11/1/2010,002,0000000,1459507260,45.55,45.55,09.988,09.965,4.560,4.571,051.3,052.1,09.0,09.3,008.2,023.1,011.9,0561,-051,0988.6,-50.0,00.0,02.4,1.000,-00.2,-03.3,00.32,045.5,047.4,-02.0,008.2,-00.3,-0.01,00.00,02130.88 20160401104131,100901,v3.1.2 11/1/2010,002,0000000,1459507290,45.56,45.57,10.042,10.022,4.537,4.547,050.2,051.3,11.7,12.2,008.2,023.1,011.9,0561,-051,0988.7,-50.0,00.0,02.4,1.000,-00.2,-03.3,00.28,045.5,047.4,-02.0,008.2,-00.3,-0.01,00.00,02130.88 20160401104201,100901,v3.1.2 11/1/2010,002,0000000,1459507320,45.58,45.59,10.096,10.072,4.515,4.526,050.8,053.0,14.3,14.9,008.3,023.2,011.8,0562,-053,0988.7,-50.0,00.0,02.5,1.000,-00.2,-03.3,00.17,048.0,050.0,-02.0,008.2,-00.3,-0.01,00.00,02130.88 20160401104231,100901,v3.1.2 11/1/2010,002,0000000,1459507350,45.60,45.60,10.082,10.055,4.523,4.535,059.8,062.2,16.2,16.7,008.1,023.2,011.7,0563,-053,0988.7,-50.0,00.0,03.2,1.000,-00.2,-03.3,00.13,048.0,050.0,-02.0,008.2,-00.3,-0.01,00.00,02130.88 20160401104301,100901,v3.1.2 11/1/2010,002,0000000,1459507380,45.61,45.62,10.068,10.043,4.530,4.542,072.8,074.9,17.7,18.2,008.0,023.2,011.4,0564,-053,0988.6,-50.0,00.0,04.3,1.000,-00.2,-03.3,00.16,054.3,056.3,-02.0,008.1,-00.2,-0.02,00.00,02130.88 20160401104331,100901,v3.1.2 11/1/2010,002,0000000,1459507410,45.59,45.58,10.013,09.984,4.552,4.566,071.1,073.9,13.3,13.9,007.9,023.2,011.2,0565,-054,0988.7,-50.0,00.0,04.2,1.000,-00.2,-03.3,00.07,054.3,056.3,-02.0,008.1,-00.2,-0.02,00.00,02130.88 20160401104401,100901,v3.1.2 11/1/2010,002,0000000,1459507440,45.59,45.59,10.050,10.029,4.536,4.546,062.4,065.6,14.3,15.2,007.8,023.2,011.2,0564,-055,0988.8,-50.0,00.0,03.5,1.000,-00.2,-03.3,00.04,056.6,058.9,-02.3,008.1,-00.2,-0.05,00.00,02130.88 20160401104431,100901,v3.1.2 11/1/2010,002,0000000,1459507470,45.57,45.58,10.007,09.979,4.554,4.567,061.2,063.5,12.2,12.5,007.7,023.2,011.1,0563,-055,0988.7,-50.0,00.0,03.3,1.000,-00.2,-03.3,00.14,056.6,058.9,-02.3,008.1,-00.2,-0.05,00.00,02130.88 20160401104501,100901,v3.1.2 11/1/2010,002,0000000,1459507500,45.56,45.57,10.004,09.976,4.554,4.568,058.4,059.8,11.1,11.2,007.8,023.3,011.1,0564,-055,0988.7,-50.0,00.0,03.0,1.000,-00.2,-03.3,00.26,059.1,061.1,-01.9,008.0,-00.2,-0.00,00.00,02130.88 20160401104531,100901,v3.1.2 11/1/2010,002,0000000,1459507530,45.56,45.57,10.031,10.009,4.542,4.553,054.0,054.6,11.9,12.1,007.9,023.3,011.2,0564,-055,0988.8,-50.0,00.0,02.6,1.000,-00.2,-03.3,00.35,059.1,061.1,-01.9,008.0,-00.2,-0.00,00.00,02130.88 20160401104601,100901,v3.1.2 11/1/2010,002,0000000,1459507560,45.60,45.60,10.069,10.039,4.529,4.542,058.9,059.9,15.5,15.6,007.9,023.3,011.1,0477,-061,0988.7,-50.0,00.0,03.0,1.000,-00.2,-02.7,00.25,060.7,062.6,-01.9,008.0,-00.2,-0.02,00.00,02130.88 20160401104631,100901,v3.1.2 11/1/2010,002,0000000,1459507590,45.60,45.62,10.058,10.039,4.533,4.544,068.5,070.4,16.6,17.2,007.8,023.3,010.8,0476,-064,0988.6,-50.0,00.0,03.9,1.000,-00.2,-02.7,00.13,060.7,062.6,-01.9,008.0,-00.2,-0.02,00.00,02130.88 20160401104701,100901,v3.1.2 11/1/2010,002,0000000,1459507620,45.57,45.58,09.989,09.965,4.562,4.574,068.9,070.8,12.2,12.6,007.7,023.3,010.7,0562,-061,0988.8,-50.0,00.0,03.9,1.000,-00.2,-03.2,00.18,064.3,066.2,-01.9,007.8,-00.2,-0.01,00.00,02130.88 20160401104731,100901,v3.1.2 11/1/2010,002,0000000,1459507650,45.57,45.58,10.028,10.003,4.545,4.556,059.8,061.3,12.2,12.6,007.8,023.3,010.8,0559,-060,0988.8,-50.0,00.0,03.1,1.000,-00.2,-03.2,00.23,064.3,066.2,-01.9,007.8,-00.2,-0.01,00.00,02130.88 20160401104801,100901,v3.1.2 11/1/2010,002,0000000,1459507680,45.57,45.58,10.022,09.999,4.547,4.558,055.9,057.8,12.0,12.6,007.9,023.3,010.8,0559,-061,0988.8,-50.0,00.0,02.8,1.000,-00.2,-03.2,00.18,060.9,062.8,-01.9,007.8,-00.2,-0.01,00.00,02130.88 20160401104831,100901,v3.1.2 11/1/2010,002,0000000,1459507710,45.56,45.58,10.021,09.987,4.547,4.563,056.4,059.1,11.8,11.9,007.8,023.3,010.9,0560,-062,0988.8,-50.0,00.0,02.9,1.000,-00.2,-03.2,00.10,060.9,062.8,-01.9,007.8,-00.2,-0.01,00.00,02130.88 20160401104901,100901,v3.1.2 11/1/2010,002,0000000,1459507740,45.55,45.55,10.010,09.985,4.551,4.562,050.7,053.1,09.6,10.1,007.8,023.3,011.0,0562,-060,0988.8,-50.0,00.0,02.5,1.000,-00.2,-03.2,00.14,058.5,060.3,-01.7,007.8,-00.2,00.01,00.00,02130.88 20160401104931,100901,v3.1.2 11/1/2010,002,0000000,1459507770,45.56,45.56,10.058,10.026,4.530,4.545,046.6,048.3,11.8,11.9,008.0,023.4,011.1,0565,-059,0988.8,-50.0,00.0,02.1,1.000,-00.3,-03.3,00.21,058.5,060.3,-01.7,007.8,-00.2,00.01,00.00,02130.88 20160401105001,100901,v3.1.2 11/1/2010,002,0000000,1459507800,45.56,45.57,10.031,10.015,4.542,4.550,049.1,051.1,11.0,12.0,008.0,023.4,011.1,0561,-060,0988.8,-50.0,00.0,02.3,1.000,-00.3,-03.2,00.17,056.7,058.5,-01.9,007.9,-00.2,-0.01,00.00,02130.88 20160401105031,100901,v3.1.2 11/1/2010,002,0000000,1459507830,45.53,45.54,09.976,09.951,4.564,4.577,048.1,051.1,07.7,08.3,007.9,023.4,011.2,0461,-064,0988.8,-50.0,00.0,02.3,1.000,-00.3,-02.6,-0.01,056.7,058.5,-01.9,007.9,-00.2,-0.01,00.00,02130.88 20160401105101,100901,v3.1.2 11/1/2010,002,0000000,1459507860,45.57,45.57,10.076,10.035,4.522,4.541,044.0,046.2,12.0,11.7,007.6,023.3,011.1,0247,-073,0988.9,-50.0,00.0,01.9,1.000,-00.3,-01.3,-0.08,053.7,055.8,-02.1,007.8,-00.2,-0.07,00.00,02130.88 20160401105131,100901,v3.1.2 11/1/2010,002,0000000,1459507890,45.59,45.58,10.051,10.024,4.535,4.548,051.6,052.0,13.4,13.4,007.1,023.2,010.6,0120,-078,0988.7,-50.0,00.0,02.3,1.000,-00.2,-00.6,00.04,053.7,055.8,-02.1,007.8,-00.2,-0.07,00.00,02130.88 20160401105201,100901,v3.1.2 11/1/2010,002,0000000,1459507920,45.55,45.56,09.998,09.970,4.555,4.570,053.4,053.7,09.1,09.0,006.8,023.2,010.2,0115,-076,0988.8,-50.0,00.0,02.5,1.000,-00.2,-00.5,00.05,050.6,052.4,-01.8,007.6,-00.2,-0.10,00.00,02130.88 20160401105231,100901,v3.1.2 11/1/2010,002,0000000,1459507950,45.56,45.57,10.070,10.045,4.525,4.537,045.4,045.8,11.9,12.0,006.7,023.1,010.0,0117,-075,0988.9,-50.0,00.0,01.9,1.000,-00.3,-00.5,00.05,050.6,052.4,-01.8,007.6,-00.2,-0.10,00.00,02130.88 20160401105301,100901,v3.1.2 11/1/2010,002,0000000,1459507980,45.57,45.58,10.025,09.997,4.546,4.559,051.2,050.7,11.7,11.4,006.6,023.0,009.7,0117,-075,0988.9,-50.0,00.0,02.2,1.000,-00.3,-00.5,00.15,049.7,051.0,-01.3,007.4,-00.3,-0.11,00.00,02130.88 20160401105331,100901,v3.1.2 11/1/2010,002,0000000,1459508010,45.58,45.58,10.026,10.008,4.546,4.554,055.9,056.0,11.5,12.1,006.5,022.9,009.4,0228,-071,0988.9,-50.0,00.0,02.6,1.000,-00.2,-01.2,00.17,049.7,051.0,-01.3,007.4,-00.3,-0.11,00.00,02130.88 20160401105401,100901,v3.1.2 11/1/2010,002,0000000,1459508040,45.56,45.57,10.031,10.009,4.542,4.553,049.5,051.7,10.3,11.1,006.8,022.9,009.5,0450,-061,0988.8,-50.0,00.0,02.3,1.000,-00.2,-02.6,00.08,049.4,050.7,-01.3,007.2,-00.3,-0.12,00.00,02130.88 20160401105431,100901,v3.1.2 11/1/2010,002,0000000,1459508070,45.53,45.53,09.976,09.953,4.564,4.574,040.3,043.1,05.7,06.3,007.3,022.9,009.9,0560,-056,0988.8,-50.0,00.0,01.7,1.000,-00.3,-03.2,00.09,049.4,050.7,-01.3,007.2,-00.3,-0.12,00.00,02130.88 20160401105501,100901,v3.1.2 11/1/2010,002,0000000,1459508100,45.53,45.54,10.037,10.013,4.536,4.549,033.6,036.3,08.0,08.6,007.7,022.9,010.2,0557,-057,0988.8,-50.0,00.0,01.3,1.000,-00.3,-03.2,00.09,046.3,047.7,-01.4,007.1,-00.3,-0.13,00.00,02130.88 20160401105531,100901,v3.1.2 11/1/2010,002,0000000,1459508130,45.52,45.53,10.009,09.988,4.548,4.558,032.6,035.2,06.6,07.3,008.0,022.9,010.5,0555,-058,0988.9,-50.0,00.0,01.2,1.000,-00.3,-03.2,00.11,046.3,047.7,-01.4,007.1,-00.3,-0.13,00.00,02130.88 20160401105601,100901,v3.1.2 11/1/2010,002,0000000,1459508160,45.56,45.58,10.086,10.067,4.518,4.527,039.0,041.3,12.1,12.9,008.1,022.9,010.7,0553,-060,0988.8,-50.0,00.0,01.6,1.000,-00.3,-03.2,00.14,045.3,046.7,-01.4,007.2,-00.3,-0.08,00.00,02130.88 20160401105631,100901,v3.1.2 11/1/2010,002,0000000,1459508190,45.56,45.58,10.021,09.997,4.547,4.560,050.8,053.9,11.3,11.9,008.0,022.9,010.7,0552,-061,0988.9,-50.0,00.0,02.5,1.000,-00.2,-03.2,00.04,045.3,046.7,-01.4,007.2,-00.3,-0.08,00.00,02130.88 20160401105701,100901,v3.1.2 11/1/2010,002,0000000,1459508220,45.57,45.57,10.034,10.002,4.542,4.556,054.3,057.8,11.5,12.1,007.7,022.9,010.7,0551,-060,0988.8,-50.0,00.0,02.8,1.000,-00.2,-03.2,-0.02,045.5,047.6,-02.1,007.4,-00.3,-0.10,00.00,02130.88 20160401105731,100901,v3.1.2 11/1/2010,002,0000000,1459508250,45.57,45.56,10.031,10.002,4.542,4.555,050.2,053.0,10.9,11.3,007.8,022.9,010.8,0552,-060,0988.8,-50.0,00.0,02.5,1.000,-00.2,-03.2,00.08,045.5,047.6,-02.1,007.4,-00.3,-0.10,00.00,02130.88 20160401105801,100901,v3.1.2 11/1/2010,002,0000000,1459508280,45.57,45.56,10.045,10.020,4.536,4.547,048.6,050.6,11.2,11.8,007.9,022.9,010.9,0552,-060,0988.9,-50.0,00.0,02.3,1.000,-00.3,-03.2,00.18,045.0,047.5,-02.5,007.6,-00.3,-0.09,00.00,02130.88 20160401105831,100901,v3.1.2 11/1/2010,002,0000000,1459508310,45.59,45.59,10.071,10.041,4.527,4.540,052.3,054.9,13.7,14.3,007.9,022.9,010.9,0553,-061,0988.8,-50.0,00.0,02.6,1.000,-00.2,-03.2,00.10,045.0,047.5,-02.5,007.6,-00.3,-0.09,00.00,02130.88 20160401105901,100901,v3.1.2 11/1/2010,002,0000000,1459508340,45.56,45.57,10.000,09.983,4.556,4.565,055.8,058.4,10.4,11.2,007.8,022.9,010.9,0554,-061,0988.8,-50.0,00.0,02.9,1.000,-00.2,-03.2,00.10,046.2,048.9,-02.6,007.8,-00.3,-0.09,00.00,02130.88 20160401105931,100901,v3.1.2 11/1/2010,002,0000000,1459508370,45.54,45.54,09.985,09.963,4.560,4.571,049.7,051.3,08.1,08.5,007.8,023.0,011.0,0553,-061,0988.9,-50.0,00.0,02.3,1.000,-00.2,-03.2,00.22,046.2,048.9,-02.6,007.8,-00.3,-0.09,00.00,02130.88