20160401170001,100901,v3.1.2 11/1/2010,002,0000000,1459530000,45.46,45.44,10.019,09.991,4.537,4.548,016.2,013.8,04.3,03.8,002.0,013.4,003.9,0006,-077,0990.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,017.3,015.8,001.4,002.1,-00.4,00.02,00.00,02130.88 20160401170031,100901,v3.1.2 11/1/2010,002,0000000,1459530030,45.48,45.48,10.013,09.991,4.542,4.552,018.7,017.2,04.4,04.4,001.9,013.4,003.9,0006,-077,0990.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,017.3,015.8,001.4,002.1,-00.4,00.02,00.00,02130.88 20160401170101,100901,v3.1.2 11/1/2010,002,0000000,1459530060,45.45,45.45,10.000,09.971,4.545,4.558,020.1,019.7,04.0,03.9,001.9,013.3,003.9,0006,-077,0990.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,017.9,016.4,001.5,002.0,-00.4,00.02,00.00,02130.88 20160401170131,100901,v3.1.2 11/1/2010,002,0000000,1459530090,45.41,45.40,09.993,09.962,4.545,4.558,018.3,017.5,03.6,03.2,001.9,013.3,003.9,0006,-077,0990.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,017.9,016.4,001.5,002.0,-00.4,00.02,00.00,02130.88 20160401170201,100901,v3.1.2 11/1/2010,002,0000000,1459530120,45.42,45.41,09.998,09.970,4.543,4.554,017.0,015.1,03.8,03.3,001.9,013.3,003.9,0006,-077,0990.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,018.0,016.5,001.5,002.0,-00.4,00.02,00.00,02130.88 20160401170231,100901,v3.1.2 11/1/2010,002,0000000,1459530150,45.40,45.41,09.990,09.967,4.545,4.556,016.8,015.3,03.3,03.3,001.9,013.3,003.9,0006,-077,0990.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,018.0,016.5,001.5,002.0,-00.4,00.02,00.00,02130.88 20160401170301,100901,v3.1.2 11/1/2010,002,0000000,1459530180,45.41,45.39,09.998,09.962,4.542,4.557,015.8,014.5,03.5,02.8,001.8,013.2,003.8,0006,-077,0990.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,016.9,015.4,001.5,001.9,-00.4,00.03,00.00,02130.88 20160401170331,100901,v3.1.2 11/1/2010,002,0000000,1459530210,45.43,45.39,10.005,09.967,4.540,4.554,015.8,013.1,03.8,02.9,001.8,013.2,003.8,0006,-076,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,016.9,015.4,001.5,001.9,-00.4,00.03,00.00,02130.88 20160401170401,100901,v3.1.2 11/1/2010,002,0000000,1459530240,45.41,45.40,09.994,09.971,4.544,4.553,016.7,013.2,03.5,03.1,001.8,013.2,003.8,0005,-076,0990.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.43,017.2,015.3,001.9,001.9,-00.4,00.07,00.00,02130.88 20160401170431,100901,v3.1.2 11/1/2010,002,0000000,1459530270,45.40,45.40,09.991,09.969,4.544,4.554,016.5,014.0,03.4,03.1,001.8,013.2,003.8,0005,-076,0990.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,017.2,015.3,001.9,001.9,-00.4,00.07,00.00,02130.88 20160401170501,100901,v3.1.2 11/1/2010,002,0000000,1459530300,45.40,45.40,09.992,09.967,4.543,4.555,015.6,014.0,03.3,03.0,001.8,013.2,003.8,0005,-076,0990.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.0,015.3,001.7,001.8,-00.4,00.05,00.00,02130.88 20160401170531,100901,v3.1.2 11/1/2010,002,0000000,1459530330,45.40,45.39,09.990,09.964,4.544,4.555,014.9,013.4,03.1,02.8,001.8,013.1,003.8,0005,-076,0990.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,017.0,015.3,001.7,001.8,-00.4,00.05,00.00,02130.88 20160401170601,100901,v3.1.2 11/1/2010,002,0000000,1459530360,45.40,45.39,09.993,09.966,4.543,4.555,014.4,013.1,03.1,02.9,001.7,013.1,003.7,0005,-076,0990.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.9,014.0,001.9,001.8,-00.4,00.07,00.00,02130.88 20160401170631,100901,v3.1.2 11/1/2010,002,0000000,1459530390,45.40,45.40,09.998,09.970,4.541,4.553,014.4,013.2,03.4,03.1,001.7,013.1,003.7,0005,-076,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.9,014.0,001.9,001.8,-00.4,00.07,00.00,02130.88 20160401170701,100901,v3.1.2 11/1/2010,002,0000000,1459530420,45.43,45.42,10.005,09.973,4.541,4.554,015.9,014.7,03.9,03.5,001.7,013.1,003.7,0005,-076,0990.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,015.7,013.9,001.8,001.8,-00.4,00.05,00.00,02130.88 20160401170731,100901,v3.1.2 11/1/2010,002,0000000,1459530450,45.42,45.41,09.998,09.972,4.543,4.554,017.1,015.4,03.7,03.3,001.6,013.1,003.6,0005,-076,0990.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,015.7,013.9,001.8,001.8,-00.4,00.05,00.00,02130.88 20160401170801,100901,v3.1.2 11/1/2010,002,0000000,1459530480,45.41,45.40,09.993,09.965,4.544,4.556,016.4,014.9,03.4,03.2,001.5,013.0,003.5,0005,-076,0990.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,015.8,014.0,001.8,001.7,-00.4,00.06,00.00,02130.88 20160401170831,100901,v3.1.2 11/1/2010,002,0000000,1459530510,45.41,45.39,09.995,09.963,4.543,4.556,015.5,014.4,03.4,02.9,001.5,013.0,003.5,0005,-076,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.8,014.0,001.8,001.7,-00.4,00.06,00.00,02130.88 20160401170901,100901,v3.1.2 11/1/2010,002,0000000,1459530540,45.42,45.41,10.002,09.973,4.541,4.553,015.5,013.8,03.7,03.3,001.5,013.0,003.5,0005,-076,0990.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.6,014.1,001.5,001.6,-00.4,00.02,00.00,02130.88 20160401170931,100901,v3.1.2 11/1/2010,002,0000000,1459530570,45.41,45.40,09.995,09.971,4.543,4.553,016.0,014.2,03.5,03.3,001.5,013.0,003.5,0004,-076,0990.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,015.6,014.1,001.5,001.6,-00.4,00.02,00.00,02130.88 20160401171001,100901,v3.1.2 11/1/2010,002,0000000,1459530600,45.40,45.42,09.995,09.972,4.543,4.554,016.0,014.8,03.4,03.4,001.6,012.9,003.6,0004,-076,0990.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,015.6,014.3,001.4,001.6,-00.4,00.01,00.00,02130.88 20160401171031,100901,v3.1.2 11/1/2010,002,0000000,1459530630,45.41,45.42,09.998,09.976,4.542,4.553,015.8,015.4,03.5,03.6,001.6,012.9,003.6,0004,-076,0990.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.6,014.3,001.4,001.6,-00.4,00.01,00.00,02130.88 20160401171101,100901,v3.1.2 11/1/2010,002,0000000,1459530660,45.46,45.46,10.015,09.986,4.539,4.552,016.8,016.8,04.2,04.1,001.6,012.9,003.6,0004,-076,0990.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.1,015.0,001.1,001.6,-00.4,-0.02,00.00,02130.88 20160401171131,100901,v3.1.2 11/1/2010,002,0000000,1459530690,45.47,45.47,10.013,09.983,4.541,4.555,018.9,018.5,04.5,04.1,001.5,012.9,003.5,0004,-076,0991.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,016.1,015.0,001.1,001.6,-00.4,-0.02,00.00,02130.88 20160401171201,100901,v3.1.2 11/1/2010,002,0000000,1459530720,45.44,45.44,10.001,09.974,4.544,4.556,019.3,018.2,04.0,03.8,001.5,012.8,003.5,0004,-076,0990.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,016.8,015.7,001.1,001.5,-00.4,-0.03,00.00,02130.88 20160401171231,100901,v3.1.2 11/1/2010,002,0000000,1459530750,45.48,45.48,10.018,09.995,4.539,4.550,018.8,017.9,04.6,04.5,001.5,012.8,003.5,0004,-076,0991.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,016.8,015.7,001.1,001.5,-00.4,-0.03,00.00,02130.88 20160401171301,100901,v3.1.2 11/1/2010,002,0000000,1459530780,45.49,45.49,10.015,09.987,4.542,4.554,020.3,019.8,04.7,04.5,001.5,012.8,003.5,0004,-076,0990.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,017.6,016.7,000.9,001.5,-00.4,-0.05,00.00,02130.88 20160401171331,100901,v3.1.2 11/1/2010,002,0000000,1459530810,45.45,45.46,09.997,09.979,4.546,4.556,020.4,020.3,03.9,04.2,001.5,012.8,003.5,0004,-077,0990.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,017.6,016.7,000.9,001.5,-00.4,-0.05,00.00,02130.88 20160401171401,100901,v3.1.2 11/1/2010,002,0000000,1459530840,45.49,45.50,10.025,09.996,4.538,4.551,019.5,019.7,04.9,04.8,001.6,012.7,003.6,0003,-077,0990.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,018.4,017.9,000.5,001.6,-00.4,-0.09,00.00,02130.88 20160401171431,100901,v3.1.2 11/1/2010,002,0000000,1459530870,45.49,45.49,10.016,09.989,4.542,4.554,021.0,020.6,04.9,04.6,001.6,012.7,003.6,0003,-077,0991.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,018.4,017.9,000.5,001.6,-00.4,-0.09,00.00,02130.88 20160401171501,100901,v3.1.2 11/1/2010,002,0000000,1459530900,45.50,45.51,10.022,10.000,4.540,4.552,022.9,021.9,05.4,05.3,001.5,012.7,003.5,0003,-077,0990.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,019.8,019.3,000.5,001.5,-00.4,-0.10,00.00,02130.88 20160401171531,100901,v3.1.2 11/1/2010,002,0000000,1459530930,45.46,45.47,09.997,09.972,4.548,4.559,022.6,021.9,04.3,04.2,001.5,012.6,003.5,0003,-077,0990.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,019.8,019.3,000.5,001.5,-00.4,-0.10,00.00,02130.88 20160401171601,100901,v3.1.2 11/1/2010,002,0000000,1459530960,45.45,45.46,10.002,09.979,4.544,4.555,020.0,019.5,04.0,04.0,001.5,012.6,003.5,0003,-077,0990.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,020.4,019.8,000.6,001.5,-00.4,-0.09,00.00,02130.88 20160401171631,100901,v3.1.2 11/1/2010,002,0000000,1459530990,45.48,45.49,10.017,09.990,4.541,4.553,019.2,019.1,04.6,04.6,001.4,012.6,003.4,0003,-076,0990.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,020.4,019.8,000.6,001.5,-00.4,-0.09,00.00,02130.88 20160401171701,100901,v3.1.2 11/1/2010,002,0000000,1459531020,45.46,45.47,10.006,09.980,4.544,4.556,020.4,020.0,04.3,04.2,001.3,012.6,003.3,0003,-076,0991.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,020.6,020.2,000.4,001.5,-00.3,-0.10,00.00,02130.88 20160401171731,100901,v3.1.2 11/1/2010,002,0000000,1459531050,45.50,45.50,10.026,09.991,4.538,4.553,021.3,020.1,05.3,04.6,001.3,012.5,003.3,0003,-076,0991.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.16,020.6,020.2,000.4,001.5,-00.3,-0.10,00.00,02130.88 20160401171801,100901,v3.1.2 11/1/2010,002,0000000,1459531080,45.51,45.51,10.021,09.999,4.541,4.552,023.4,021.9,05.4,05.3,001.2,012.5,003.2,0003,-076,0991.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.19,021.2,020.6,000.6,001.4,-00.3,-0.08,00.00,02130.88 20160401171831,100901,v3.1.2 11/1/2010,002,0000000,1459531110,45.50,45.50,10.006,09.982,4.547,4.558,024.6,023.5,04.9,04.8,001.2,012.5,003.2,0003,-076,0991.0,-50.0,00.0,00.5,0.999,-00.3,000.1,00.15,021.2,020.6,000.6,001.4,-00.3,-0.08,00.00,02130.88 20160401171901,100901,v3.1.2 11/1/2010,002,0000000,1459531140,45.49,45.49,10.011,09.985,4.544,4.556,022.7,022.2,04.7,04.5,001.2,012.4,003.2,0003,-076,0991.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,021.9,021.1,000.8,001.4,-00.3,-0.06,00.00,02130.88 20160401171931,100901,v3.1.2 11/1/2010,002,0000000,1459531170,45.45,45.45,09.997,09.969,4.546,4.559,020.5,020.0,04.1,03.9,001.2,012.4,003.2,0002,-076,0991.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,021.9,021.1,000.8,001.4,-00.3,-0.06,00.00,02130.88 20160401172001,100901,v3.1.2 11/1/2010,002,0000000,1459531200,45.41,45.40,09.989,09.961,4.546,4.558,018.2,017.1,03.4,03.1,001.1,012.4,003.1,0002,-076,0991.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,020.9,020.1,000.8,001.3,-00.3,-0.06,00.00,02130.88 20160401172031,100901,v3.1.2 11/1/2010,002,0000000,1459531230,45.47,45.46,10.014,09.985,4.540,4.553,017.6,016.3,04.4,04.1,001.2,012.3,003.1,0002,-076,0990.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,020.9,020.1,000.8,001.3,-00.3,-0.06,00.00,02130.88 20160401172101,100901,v3.1.2 11/1/2010,002,0000000,1459531260,45.46,45.45,10.005,09.979,4.544,4.554,019.4,018.4,04.2,04.1,001.1,012.3,003.1,0002,-076,0991.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,020.8,019.9,000.9,001.2,-00.3,-0.05,00.00,02130.88 20160401172131,100901,v3.1.2 11/1/2010,002,0000000,1459531290,45.44,45.45,10.001,09.981,4.543,4.554,018.8,018.4,03.9,04.1,001.1,012.3,003.1,0002,-076,0991.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,020.8,019.9,000.9,001.2,-00.3,-0.05,00.00,02130.88 20160401172201,100901,v3.1.2 11/1/2010,002,0000000,1459531320,45.47,45.48,10.017,09.991,4.539,4.552,018.2,018.5,04.5,04.4,001.0,012.2,003.1,0002,-076,0990.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,020.4,019.6,000.8,001.2,-00.4,-0.07,00.00,02130.88 20160401172231,100901,v3.1.2 11/1/2010,002,0000000,1459531350,45.49,45.50,10.020,09.994,4.540,4.553,020.3,020.3,05.0,04.8,000.9,012.2,002.9,0002,-076,0991.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,020.4,019.6,000.8,001.2,-00.4,-0.07,00.00,02130.88 20160401172301,100901,v3.1.2 11/1/2010,002,0000000,1459531380,45.44,45.43,09.991,09.963,4.548,4.560,021.3,020.7,03.9,03.7,000.8,012.2,002.8,0002,-076,0991.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,020.0,019.4,000.6,001.1,-00.4,-0.09,00.00,02130.88 20160401172331,100901,v3.1.2 11/1/2010,002,0000000,1459531410,45.41,45.41,09.992,09.966,4.545,4.556,018.4,017.7,03.5,03.5,000.8,012.1,002.8,0002,-076,0991.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,020.0,019.4,000.6,001.1,-00.4,-0.09,00.00,02130.88 20160401172401,100901,v3.1.2 11/1/2010,002,0000000,1459531440,45.46,45.47,10.014,09.993,4.539,4.550,016.6,016.8,04.2,04.4,000.9,012.1,002.9,0002,-076,0991.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,018.7,018.3,000.4,001.0,-00.4,-0.10,00.00,02130.88 20160401172431,100901,v3.1.2 11/1/2010,002,0000000,1459531470,45.48,45.50,10.018,09.993,4.540,4.553,018.7,019.7,04.6,04.8,001.0,012.1,003.0,0002,-076,0991.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,018.7,018.3,000.4,001.0,-00.4,-0.10,00.00,02130.88 20160401172501,100901,v3.1.2 11/1/2010,002,0000000,1459531500,45.49,45.49,10.015,09.986,4.542,4.556,021.0,021.6,04.7,04.6,001.0,012.1,003.0,0002,-076,0991.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.04,019.3,019.2,000.1,001.0,-00.4,-0.14,00.00,02130.88 20160401172531,100901,v3.1.2 11/1/2010,002,0000000,1459531530,45.49,45.48,10.016,09.984,4.542,4.556,021.7,020.9,04.9,04.4,001.0,012.0,003.0,0002,-076,0991.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,019.3,019.2,000.1,001.0,-00.4,-0.14,00.00,02130.88 20160401172601,100901,v3.1.2 11/1/2010,002,0000000,1459531560,45.47,45.45,10.000,09.974,4.547,4.557,021.8,019.3,04.3,03.9,001.1,012.0,003.0,0002,-076,0991.1,-50.0,00.0,00.3,1.000,-00.4,000.2,00.31,019.8,019.4,000.4,001.0,-00.4,-0.10,00.00,02130.88 20160401172631,100901,v3.1.2 11/1/2010,002,0000000,1459531590,45.51,45.52,10.036,10.015,4.534,4.545,021.7,020.2,05.7,05.8,001.1,011.9,003.1,0002,-077,0991.1,-50.0,00.0,00.3,1.000,-00.3,000.2,00.19,019.8,019.4,000.4,001.0,-00.4,-0.10,00.00,02130.88 20160401172701,100901,v3.1.2 11/1/2010,002,0000000,1459531620,45.51,45.52,10.014,09.990,4.545,4.556,024.3,024.3,05.5,05.4,001.0,011.9,003.1,0001,-076,0991.1,-50.0,00.0,00.5,0.997,-00.3,000.2,00.02,021.0,020.5,000.5,001.0,-00.3,-0.10,00.00,02130.88 20160401172731,100901,v3.1.2 11/1/2010,002,0000000,1459531650,45.50,45.51,10.019,09.992,4.541,4.554,024.2,024.7,05.0,05.1,001.0,011.9,003.0,0001,-077,0991.0,-50.0,00.0,00.5,0.997,-00.3,000.2,-0.04,021.0,020.5,000.5,001.0,-00.3,-0.10,00.00,02130.88 20160401172801,100901,v3.1.2 11/1/2010,002,0000000,1459531680,45.49,45.47,10.009,09.972,4.545,4.560,022.6,021.8,04.9,04.1,001.0,011.8,003.0,0001,-077,0991.0,-50.0,00.0,00.4,1.000,-00.3,000.2,00.11,021.3,020.8,000.5,001.0,-00.3,-0.10,00.00,02130.88 20160401172831,100901,v3.1.2 11/1/2010,002,0000000,1459531710,45.47,45.48,10.007,09.989,4.544,4.553,022.4,020.1,04.5,04.5,001.0,011.8,003.0,0001,-077,0991.0,-50.0,00.0,00.3,1.000,-00.3,000.2,00.29,021.3,020.8,000.5,001.0,-00.3,-0.10,00.00,02130.88 20160401172901,100901,v3.1.2 11/1/2010,002,0000000,1459531740,45.50,45.50,10.020,10.000,4.541,4.550,021.3,020.6,04.9,05.2,001.0,011.8,003.0,0001,-077,0991.2,-50.0,00.0,00.4,1.000,-00.3,000.2,00.10,022.2,021.5,000.7,001.0,-00.3,-0.08,00.00,02130.88 20160401172931,100901,v3.1.2 11/1/2010,002,0000000,1459531770,45.50,45.51,10.022,09.997,4.540,4.553,022.4,022.7,05.3,05.3,001.0,011.8,003.0,0001,-077,0991.2,-50.0,00.0,00.4,1.000,-00.3,000.2,-0.01,022.2,021.5,000.7,001.0,-00.3,-0.08,00.00,02130.88 20160401173001,100901,v3.1.2 11/1/2010,002,0000000,1459531800,45.50,45.51,10.016,09.991,4.543,4.555,023.2,023.8,05.0,05.2,001.0,011.7,003.0,0001,-077,0991.1,-50.0,00.0,00.5,0.998,-00.3,000.2,-0.04,022.7,022.0,000.7,001.0,-00.3,-0.08,00.00,02130.88 20160401173031,100901,v3.1.2 11/1/2010,002,0000000,1459531830,45.47,45.47,10.003,09.970,4.546,4.561,022.5,022.7,04.4,04.1,001.0,011.7,003.0,0001,-076,0991.1,-50.0,00.0,00.4,1.000,-00.3,000.2,-0.00,022.7,022.0,000.7,001.0,-00.3,-0.08,00.00,02130.88 20160401173101,100901,v3.1.2 11/1/2010,002,0000000,1459531860,45.43,45.43,09.994,09.966,4.546,4.558,020.0,019.4,03.8,03.7,001.0,011.7,003.0,0001,-077,0991.1,-50.0,00.0,00.3,1.000,-00.4,000.2,00.09,022.3,022.0,000.3,001.0,-00.3,-0.12,00.00,02130.88 20160401173131,100901,v3.1.2 11/1/2010,002,0000000,1459531890,45.40,45.41,09.989,09.965,4.545,4.557,017.1,016.4,03.3,03.3,001.0,011.6,003.0,0001,-077,0991.1,-50.0,00.0,00.2,1.000,-00.4,000.2,00.10,022.3,022.0,000.3,001.0,-00.3,-0.12,00.00,02130.88 20160401173201,100901,v3.1.2 11/1/2010,002,0000000,1459531920,45.42,45.43,09.999,09.978,4.542,4.553,015.8,015.6,03.6,03.7,001.1,011.6,003.1,0001,-077,0991.2,-50.0,00.0,00.2,1.000,-00.4,000.2,00.05,020.6,020.2,000.3,001.0,-00.3,-0.11,00.00,02130.88 20160401173231,100901,v3.1.2 11/1/2010,002,0000000,1459531950,45.44,45.48,10.006,09.999,4.541,4.549,016.1,017.4,03.8,04.7,001.1,011.6,003.1,0001,-077,0991.1,-50.0,00.0,00.2,1.000,-00.4,000.2,-0.13,020.6,020.2,000.3,001.0,-00.3,-0.11,00.00,02130.88 20160401173301,100901,v3.1.2 11/1/2010,002,0000000,1459531980,45.45,45.49,10.007,09.997,4.542,4.550,016.8,020.7,03.9,05.2,000.9,011.6,003.0,0001,-076,0991.1,-50.0,00.0,00.4,1.000,-00.3,000.2,-0.43,019.4,020.0,-00.6,001.0,-00.3,-0.22,00.00,02130.88 20160401173331,100901,v3.1.2 11/1/2010,002,0000000,1459532010,45.44,45.47,10.002,09.976,4.542,4.558,017.1,022.7,03.7,04.5,000.7,011.5,002.7,0001,-076,0991.2,-50.0,00.0,00.4,1.000,-00.3,000.2,-0.61,019.4,020.0,-00.6,001.0,-00.3,-0.22,00.00,02130.88 20160401173401,100901,v3.1.2 11/1/2010,002,0000000,1459532040,45.43,45.45,09.999,09.975,4.543,4.556,016.9,020.7,03.7,04.1,000.7,011.5,002.6,0001,-076,0991.1,-50.0,00.0,00.4,1.000,-00.3,000.2,-0.40,018.6,020.0,-01.5,000.9,-00.3,-0.32,00.00,02130.88 20160401173431,100901,v3.1.2 11/1/2010,002,0000000,1459532070,45.44,45.48,10.001,09.990,4.543,4.552,017.3,019.1,03.8,04.6,000.8,011.5,002.7,0001,-076,0991.1,-50.0,00.0,00.3,1.000,-00.4,000.2,-0.19,018.6,020.0,-01.5,000.9,-00.3,-0.32,00.00,02130.88 20160401173501,100901,v3.1.2 11/1/2010,002,0000000,1459532100,45.43,45.48,10.001,09.990,4.542,4.553,017.1,020.5,03.7,04.8,000.8,011.4,002.8,0001,-076,0991.3,-50.0,00.0,00.4,1.000,-00.3,000.2,-0.37,017.3,019.4,-02.1,000.9,-00.4,-0.39,00.00,02130.88 20160401173531,100901,v3.1.2 11/1/2010,002,0000000,1459532130,45.45,45.45,10.010,09.974,4.540,4.557,017.4,020.2,04.2,04.0,000.6,011.4,002.7,0001,-076,0991.2,-50.0,00.0,00.3,1.000,-00.3,000.2,-0.30,017.3,019.4,-02.1,000.9,-00.4,-0.39,00.00,02130.88 20160401173601,100901,v3.1.2 11/1/2010,002,0000000,1459532160,45.44,45.47,10.001,09.990,4.544,4.551,018.4,019.2,03.9,04.6,000.4,011.4,002.4,0001,-075,0991.2,-50.0,00.0,00.3,1.000,-00.4,000.2,-0.07,017.0,019.3,-02.3,000.8,-00.4,-0.42,00.00,02130.88 20160401173631,100901,v3.1.2 11/1/2010,002,0000000,1459532190,45.45,45.47,10.005,09.980,4.543,4.556,018.9,020.0,04.2,04.3,000.3,011.4,002.3,0001,-074,0991.2,-50.0,00.0,00.3,1.000,-00.3,000.2,-0.10,017.0,019.3,-02.3,000.8,-00.4,-0.42,00.00,02130.88 20160401173701,100901,v3.1.2 11/1/2010,002,0000000,1459532220,45.45,45.46,10.004,09.981,4.543,4.555,018.8,020.1,04.0,04.3,000.4,011.3,002.3,0001,-075,0991.2,-50.0,00.0,00.3,1.000,-00.3,000.2,-0.13,017.6,020.2,-02.6,000.6,-00.3,-0.45,00.00,02130.88 20160401173731,100901,v3.1.2 11/1/2010,002,0000000,1459532250,45.44,45.45,10.002,09.978,4.543,4.555,017.8,018.8,03.9,04.0,000.5,011.3,002.5,0001,-076,0991.3,-50.0,00.0,00.3,1.000,-00.4,000.2,-0.09,017.6,020.2,-02.6,000.6,-00.3,-0.45,00.00,02130.88 20160401173801,100901,v3.1.2 11/1/2010,002,0000000,1459532280,45.42,45.43,09.997,09.972,4.543,4.556,017.2,017.6,03.7,03.7,000.6,011.3,002.6,0001,-076,0991.0,-50.0,00.0,00.2,1.000,-00.4,000.2,-0.02,017.7,019.6,-01.9,000.6,-00.4,-0.37,00.00,02130.88 20160401173831,100901,v3.1.2 11/1/2010,002,0000000,1459532310,45.43,45.44,10.005,09.980,4.541,4.553,016.7,017.0,03.8,03.9,000.7,011.2,002.7,0001,-076,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.2,-0.01,017.7,019.6,-01.9,000.6,-00.4,-0.37,00.00,02130.88 20160401173901,100901,v3.1.2 11/1/2010,002,0000000,1459532340,45.45,45.45,10.009,09.978,4.542,4.555,017.6,017.8,04.2,04.0,000.7,011.2,002.7,0001,-076,0991.3,-50.0,00.0,00.3,1.000,-00.4,000.2,00.01,017.8,019.0,-01.2,000.6,-00.4,-0.29,00.00,02130.88 20160401173931,100901,v3.1.2 11/1/2010,002,0000000,1459532370,45.46,45.46,10.009,09.979,4.542,4.556,019.3,019.1,04.3,04.1,000.6,011.2,002.6,0001,-076,0991.2,-50.0,00.0,00.3,1.000,-00.4,000.2,00.05,017.8,019.0,-01.2,000.6,-00.4,-0.29,00.00,02130.88 20160401174001,100901,v3.1.2 11/1/2010,002,0000000,1459532400,45.44,45.44,09.999,09.974,4.544,4.556,018.9,018.5,03.9,03.9,000.6,011.1,002.6,0001,-076,0991.2,-50.0,00.0,00.3,1.000,-00.4,000.2,00.07,018.2,018.6,-00.5,000.5,-00.4,-0.20,00.00,02130.88 20160401174031,100901,v3.1.2 11/1/2010,002,0000000,1459532430,45.43,45.44,10.001,09.973,4.543,4.556,017.9,017.7,03.9,03.8,000.6,011.1,002.6,0001,-076,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.2,00.04,018.2,018.6,-00.5,000.5,-00.4,-0.20,00.00,02130.88 20160401174101,100901,v3.1.2 11/1/2010,002,0000000,1459532460,45.44,45.43,10.002,09.972,4.543,4.556,017.8,017.6,03.9,03.7,000.6,011.1,002.6,0001,-076,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.2,00.04,018.1,018.3,-00.3,000.6,-00.4,-0.18,00.00,02130.88 20160401174131,100901,v3.1.2 11/1/2010,002,0000000,1459532490,45.45,45.44,10.007,09.980,4.541,4.553,017.7,017.3,04.0,03.9,000.6,011.1,002.6,0001,-076,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.2,00.07,018.1,018.3,-00.3,000.6,-00.4,-0.18,00.00,02130.88 20160401174201,100901,v3.1.2 11/1/2010,002,0000000,1459532520,45.44,45.43,09.999,09.969,4.544,4.557,018.2,017.7,03.9,03.7,000.6,011.1,002.6,0001,-076,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.2,00.09,018.0,017.8,000.1,000.6,-00.4,-0.14,00.00,02130.88 20160401174231,100901,v3.1.2 11/1/2010,002,0000000,1459532550,45.42,45.41,09.996,09.968,4.543,4.556,018.0,017.0,03.7,03.4,000.5,011.0,002.5,0001,-075,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.2,00.13,018.0,017.8,000.1,000.6,-00.4,-0.14,00.00,02130.88 20160401174301,100901,v3.1.2 11/1/2010,002,0000000,1459532580,45.43,45.42,10.000,09.973,4.543,4.555,017.2,015.9,03.8,03.6,000.5,011.0,002.5,0001,-075,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.2,00.16,017.9,017.5,000.4,000.6,-00.4,-0.10,00.00,02130.88 20160401174331,100901,v3.1.2 11/1/2010,002,0000000,1459532610,45.44,45.43,10.006,09.979,4.541,4.553,017.4,016.3,04.0,03.8,000.5,011.0,002.5,0001,-075,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.2,00.15,017.9,017.5,000.4,000.6,-00.4,-0.10,00.00,02130.88 20160401174401,100901,v3.1.2 11/1/2010,002,0000000,1459532640,45.44,45.43,10.001,09.970,4.543,4.556,018.0,017.2,03.9,03.7,000.4,011.0,002.4,0001,-075,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.11,018.0,017.4,000.6,000.5,-00.4,-0.08,00.00,02130.88 20160401174431,100901,v3.1.2 11/1/2010,002,0000000,1459532670,45.43,45.42,09.997,09.966,4.544,4.557,018.1,017.1,03.8,03.4,000.4,010.9,002.4,0001,-075,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.2,00.14,018.0,017.4,000.6,000.5,-00.4,-0.08,00.00,02130.88 20160401174501,100901,v3.1.2 11/1/2010,002,0000000,1459532700,45.41,45.40,09.994,09.965,4.544,4.557,017.2,015.5,03.6,03.1,000.3,010.9,002.4,0001,-075,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.21,017.7,016.8,000.9,000.5,-00.4,-0.05,00.00,02130.88 20160401174531,100901,v3.1.2 11/1/2010,002,0000000,1459532730,45.41,45.39,09.995,09.963,4.543,4.556,016.5,014.3,03.5,03.0,000.3,010.9,002.3,0001,-075,0991.4,-50.0,00.0,00.1,1.000,-00.4,000.2,00.27,017.7,016.8,000.9,000.5,-00.4,-0.05,00.00,02130.88 20160401174601,100901,v3.1.2 11/1/2010,002,0000000,1459532760,45.42,45.40,09.996,09.970,4.543,4.554,016.3,014.2,03.5,03.3,000.3,010.9,002.3,0001,-075,0991.5,-50.0,00.0,00.1,1.000,-00.4,000.2,00.26,017.4,016.1,001.3,000.4,-00.4,-0.01,00.00,02130.88 20160401174631,100901,v3.1.2 11/1/2010,002,0000000,1459532790,45.41,45.41,09.995,09.969,4.543,4.555,016.3,015.1,03.5,03.3,000.3,010.8,002.3,0001,-075,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.17,017.4,016.1,001.3,000.4,-00.4,-0.01,00.00,02130.88 20160401174701,100901,v3.1.2 11/1/2010,002,0000000,1459532820,45.40,45.40,09.992,09.968,4.544,4.555,016.1,014.9,03.4,03.1,000.2,010.8,002.2,0001,-074,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.17,017.0,015.5,001.4,000.4,-00.4,00.01,00.00,02130.88 20160401174731,100901,v3.1.2 11/1/2010,002,0000000,1459532850,45.41,45.41,09.999,09.972,4.541,4.554,015.7,014.5,03.6,03.3,000.2,010.8,002.2,0001,-075,0991.3,-50.0,00.0,00.1,1.000,-00.4,000.2,00.16,017.0,015.5,001.4,000.4,-00.4,00.01,00.00,02130.88 20160401174801,100901,v3.1.2 11/1/2010,002,0000000,1459532880,45.43,45.43,10.004,09.983,4.541,4.551,016.2,015.1,03.8,03.8,000.2,010.8,002.2,0001,-075,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.14,016.8,015.4,001.4,000.3,-00.4,00.01,00.00,02130.88 20160401174831,100901,v3.1.2 11/1/2010,002,0000000,1459532910,45.48,45.49,10.023,09.999,4.538,4.549,018.2,017.6,04.7,04.8,000.2,010.8,002.2,0001,-075,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.09,016.8,015.4,001.4,000.3,-00.4,00.01,00.00,02130.88 20160401174901,100901,v3.1.2 11/1/2010,002,0000000,1459532940,45.46,45.45,10.003,09.970,4.545,4.559,020.3,020.2,04.2,04.0,000.2,010.7,002.2,0001,-075,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.2,00.03,017.2,016.0,001.2,000.3,-00.4,-0.01,00.00,02130.88 20160401174931,100901,v3.1.2 11/1/2010,002,0000000,1459532970,45.44,45.45,10.003,09.979,4.543,4.554,019.7,018.9,04.1,03.9,000.2,010.7,002.2,0001,-074,0991.4,-50.0,00.0,00.3,1.000,-00.4,000.2,00.11,017.2,016.0,001.2,000.3,-00.4,-0.01,00.00,02130.88 20160401175001,100901,v3.1.2 11/1/2010,002,0000000,1459533000,45.45,45.46,10.007,09.983,4.542,4.553,018.5,017.5,04.2,04.1,000.1,010.7,002.1,0001,-074,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.13,017.5,016.4,001.1,000.2,-00.4,-0.03,00.00,02130.88 20160401175031,100901,v3.1.2 11/1/2010,002,0000000,1459533030,45.43,45.42,09.993,09.968,4.546,4.557,018.6,017.7,03.7,03.6,000.1,010.7,002.1,0001,-074,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.12,017.5,016.4,001.1,000.2,-00.4,-0.03,00.00,02130.88 20160401175101,100901,v3.1.2 11/1/2010,002,0000000,1459533060,45.43,45.42,09.999,09.969,4.543,4.556,017.7,016.9,03.7,03.5,000.0,010.7,002.0,0001,-074,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.8,016.9,000.8,000.2,-00.4,-0.06,00.00,02130.88 20160401175131,100901,v3.1.2 11/1/2010,002,0000000,1459533090,45.43,45.43,10.001,09.979,4.542,4.553,016.9,016.0,03.8,03.7,000.0,010.6,002.0,0001,-074,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.8,016.9,000.8,000.2,-00.4,-0.06,00.00,02130.88 20160401175201,100901,v3.1.2 11/1/2010,002,0000000,1459533120,45.42,45.40,09.998,09.965,4.543,4.556,016.9,015.7,03.7,03.3,000.0,010.6,002.0,0001,-074,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,017.9,017.1,000.8,000.1,-00.4,-0.06,00.00,02130.88 20160401175231,100901,v3.1.2 11/1/2010,002,0000000,1459533150,45.41,45.41,09.994,09.968,4.543,4.555,016.8,015.2,03.6,03.2,000.0,010.6,002.0,0001,-074,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,017.9,017.1,000.8,000.1,-00.4,-0.06,00.00,02130.88 20160401175301,100901,v3.1.2 11/1/2010,002,0000000,1459533180,45.43,45.42,10.004,09.976,4.541,4.553,016.8,015.2,03.9,03.6,-00.0,010.6,002.0,0001,-074,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,018.0,017.1,000.9,000.1,-00.4,-0.05,00.00,02130.88 20160401175331,100901,v3.1.2 11/1/2010,002,0000000,1459533210,45.49,45.49,10.027,10.002,4.536,4.548,018.1,017.3,04.8,04.7,-00.0,010.6,002.0,0001,-074,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,018.0,017.1,000.9,000.1,-00.4,-0.05,00.00,02130.88 20160401175401,100901,v3.1.2 11/1/2010,002,0000000,1459533240,45.48,45.49,10.014,09.990,4.542,4.553,020.2,019.6,04.6,04.6,-00.0,010.5,002.0,0001,-074,0991.4,-50.0,00.0,00.3,1.000,-00.4,000.2,00.08,018.0,017.0,001.0,000.0,-00.4,-0.04,00.00,02130.88 20160401175431,100901,v3.1.2 11/1/2010,002,0000000,1459533270,45.48,45.49,10.011,09.990,4.543,4.553,021.1,020.8,04.6,04.7,-00.0,010.5,002.0,0001,-074,0991.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,018.0,017.0,001.0,000.0,-00.4,-0.04,00.00,02130.88 20160401175501,100901,v3.1.2 11/1/2010,002,0000000,1459533300,45.49,45.50,10.019,09.995,4.541,4.553,021.3,021.6,04.9,05.0,-00.1,010.5,001.9,0001,-074,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,018.6,017.8,000.8,-00.0,-00.4,-0.06,00.00,02130.88 20160401175531,100901,v3.1.2 11/1/2010,002,0000000,1459533330,45.49,45.50,10.015,09.992,4.542,4.554,021.3,022.0,04.7,04.9,-00.1,010.5,001.9,0001,-074,0991.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.06,018.6,017.8,000.8,-00.0,-00.4,-0.06,00.00,02130.88 20160401175601,100901,v3.1.2 11/1/2010,002,0000000,1459533360,45.49,45.50,10.012,09.989,4.543,4.555,021.2,021.9,04.6,04.8,-00.1,010.5,001.9,0001,-074,0991.4,-50.0,00.0,00.4,1.000,-00.3,000.2,-0.05,019.3,018.8,000.5,-00.0,-00.4,-0.10,00.00,02130.88 20160401175631,100901,v3.1.2 11/1/2010,002,0000000,1459533390,45.43,45.43,09.988,09.961,4.548,4.561,020.3,020.5,03.7,03.6,-00.0,010.4,002.0,0001,-074,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.2,00.00,019.3,018.8,000.5,-00.0,-00.4,-0.10,00.00,02130.88 20160401175701,100901,v3.1.2 11/1/2010,002,0000000,1459533420,45.45,45.45,10.011,09.984,4.541,4.553,018.3,018.1,04.2,04.1,-00.0,010.4,002.0,0001,-074,0991.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,019.6,019.3,000.3,-00.0,-00.4,-0.12,00.00,02130.88 20160401175731,100901,v3.1.2 11/1/2010,002,0000000,1459533450,45.50,45.51,10.029,10.008,4.537,4.547,019.3,019.5,05.2,05.5,000.0,010.4,002.0,0001,-074,0991.5,-50.0,00.0,00.3,1.000,-00.4,000.2,-0.00,019.6,019.3,000.3,-00.0,-00.4,-0.12,00.00,02130.88 20160401175801,100901,v3.1.2 11/1/2010,002,0000000,1459533480,45.51,45.51,10.027,10.002,4.539,4.550,023.2,023.8,05.7,05.9,000.1,010.4,002.0,0001,-075,0991.4,-50.0,00.0,00.5,0.998,-00.3,000.2,-0.04,020.8,021.0,-00.2,-00.0,-00.3,-0.17,00.00,02130.88 20160401175831,100901,v3.1.2 11/1/2010,002,0000000,1459533510,45.51,45.51,10.021,09.999,4.541,4.551,024.3,025.3,05.3,05.8,000.1,010.4,002.1,0001,-075,0991.4,-50.0,00.0,00.5,0.995,-00.3,000.2,-0.09,020.8,021.0,-00.2,-00.0,-00.3,-0.17,00.00,02130.88 20160401175901,100901,v3.1.2 11/1/2010,002,0000000,1459533540,45.50,45.51,10.019,09.988,4.542,4.557,023.9,025.6,05.4,05.4,000.0,010.3,002.0,0001,-074,0991.6,-50.0,00.0,00.6,0.994,-00.3,000.2,-0.17,021.6,022.2,-00.6,-00.0,-00.3,-0.22,00.00,02130.88 20160401175931,100901,v3.1.2 11/1/2010,002,0000000,1459533570,45.49,45.48,10.003,09.970,4.547,4.561,024.0,024.3,04.7,04.3,000.1,010.3,002.1,0001,-075,0991.5,-50.0,00.0,00.5,0.997,-00.3,000.2,-0.01,021.6,022.2,-00.6,-00.0,-00.3,-0.22,00.00,02130.88