20160401220001,100901,v3.1.2 11/1/2010,002,0000000,1459548000,45.58,45.59,10.030,10.008,4.544,4.555,056.8,055.6,12.7,12.6,-01.2,009.3,000.8,0001,-025,0993.9,-50.0,00.0,02.2,0.775,-00.2,000.0,00.15,052.3,051.6,000.7,-01.2,-00.2,-0.07,00.00,02130.88 20160401220031,100901,v3.1.2 11/1/2010,002,0000000,1459548030,45.56,45.57,10.009,09.990,4.552,4.562,056.9,056.4,10.9,11.2,-01.2,009.3,000.8,0001,-022,0994.0,-50.0,00.0,02.3,0.767,-00.2,000.0,00.08,052.3,051.6,000.7,-01.2,-00.2,-0.07,00.00,02130.88 20160401220101,100901,v3.1.2 11/1/2010,002,0000000,1459548060,45.57,45.57,10.050,10.023,4.534,4.546,051.2,051.6,11.9,12.0,-01.2,009.3,000.8,0001,-019,0993.9,-50.0,00.0,02.0,0.813,-00.2,000.0,-0.03,052.0,051.3,000.7,-01.2,-00.2,-0.07,00.00,02130.88 20160401220131,100901,v3.1.2 11/1/2010,002,0000000,1459548090,45.57,45.57,10.018,09.989,4.549,4.562,053.3,053.5,11.4,11.2,-01.2,009.3,000.8,0001,-018,0994.1,-50.0,00.0,02.1,0.796,-00.2,000.0,00.01,052.0,051.3,000.7,-01.2,-00.2,-0.07,00.00,02130.88 20160401220201,100901,v3.1.2 11/1/2010,002,0000000,1459548120,45.57,45.59,10.025,10.008,4.546,4.555,056.7,055.7,12.0,12.0,-01.2,009.3,000.8,0001,-018,0994.1,-50.0,00.0,02.2,0.774,-00.2,000.0,00.13,054.9,054.2,000.7,-01.2,-00.2,-0.07,00.00,02130.88 20160401220231,100901,v3.1.2 11/1/2010,002,0000000,1459548150,45.54,45.55,09.981,09.960,4.563,4.573,050.9,050.1,08.3,08.4,-01.2,009.3,000.8,0001,-019,0994.0,-50.0,00.0,01.9,0.827,-00.3,000.0,00.11,054.9,054.2,000.7,-01.2,-00.2,-0.07,00.00,02130.88 20160401220301,100901,v3.1.2 11/1/2010,002,0000000,1459548180,45.57,45.57,10.043,10.033,4.538,4.542,047.4,047.9,11.4,12.4,-01.1,009.3,000.9,0001,-018,0994.0,-50.0,00.0,01.7,0.848,-00.3,000.0,-0.03,050.8,050.4,000.3,-01.2,-00.3,-0.11,00.00,02130.88 20160401220331,100901,v3.1.2 11/1/2010,002,0000000,1459548210,45.57,45.59,10.036,10.005,4.541,4.556,052.1,055.4,12.0,12.6,-01.2,009.3,000.8,0001,-018,0994.0,-50.0,00.0,02.2,0.777,-00.2,000.0,-0.34,050.8,050.4,000.3,-01.2,-00.3,-0.11,00.00,02130.88 20160401220401,100901,v3.1.2 11/1/2010,002,0000000,1459548240,45.56,45.57,10.016,09.989,4.549,4.562,053.0,057.0,10.5,11.0,-01.2,009.3,000.8,0001,-017,0994.0,-50.0,00.0,02.3,0.762,-00.2,000.0,-0.42,053.0,053.6,-00.6,-01.2,-00.2,-0.21,00.00,02130.88 20160401220431,100901,v3.1.2 11/1/2010,002,0000000,1459548270,45.56,45.58,10.052,10.017,4.533,4.550,050.7,051.3,12.3,11.6,-01.2,009.3,000.8,0001,-016,0993.9,-50.0,00.0,01.9,0.817,-00.2,000.0,-0.03,053.0,053.6,-00.6,-01.2,-00.2,-0.21,00.00,02130.88 20160401220501,100901,v3.1.2 11/1/2010,002,0000000,1459548300,45.57,45.58,10.022,10.001,4.546,4.557,053.2,051.6,11.5,11.3,-01.2,009.3,000.8,0001,-016,0994.0,-50.0,00.0,02.0,0.813,-00.2,000.0,00.20,052.3,052.8,-00.5,-01.2,-00.2,-0.20,00.00,02130.88 20160401220531,100901,v3.1.2 11/1/2010,002,0000000,1459548330,45.55,45.56,10.018,09.999,4.547,4.557,051.5,050.0,10.2,10.2,-01.1,009.3,000.9,0001,-015,0994.1,-50.0,00.0,01.9,0.828,-00.3,000.0,00.19,052.3,052.8,-00.5,-01.2,-00.2,-0.20,00.00,02130.88 20160401220601,100901,v3.1.2 11/1/2010,002,0000000,1459548360,45.53,45.55,09.985,09.964,4.560,4.571,045.2,044.8,07.7,07.8,-01.1,009.3,000.9,0001,-015,0994.1,-50.0,00.0,01.5,0.877,-00.3,000.0,00.08,051.1,051.4,-00.3,-01.2,-00.2,-0.18,00.00,02130.88 20160401220631,100901,v3.1.2 11/1/2010,002,0000000,1459548390,45.52,45.52,09.995,09.976,4.554,4.563,036.2,037.1,05.8,06.5,-01.1,009.3,000.9,0001,-015,0994.1,-50.0,00.0,01.1,0.938,-00.3,000.0,-0.08,051.1,051.4,-00.3,-01.2,-00.2,-0.18,00.00,02130.88 20160401220701,100901,v3.1.2 11/1/2010,002,0000000,1459548420,45.53,45.54,10.047,10.021,4.532,4.544,029.6,032.8,07.9,08.8,-01.1,009.3,000.9,0001,-016,0994.0,-50.0,00.0,00.9,0.965,-00.3,000.0,-0.32,045.7,046.8,-01.1,-01.1,-00.3,-0.27,00.00,02130.88 20160401220731,100901,v3.1.2 11/1/2010,002,0000000,1459548450,45.53,45.54,10.012,09.995,4.548,4.557,035.1,038.2,07.7,08.5,-01.1,009.3,000.9,0001,-017,0994.1,-50.0,00.0,01.2,0.931,-00.3,000.0,-0.31,045.7,046.8,-01.1,-01.1,-00.3,-0.27,00.00,02130.88 20160401220801,100901,v3.1.2 11/1/2010,002,0000000,1459548480,45.54,45.55,10.032,10.000,4.540,4.555,039.3,040.8,08.9,08.9,-01.1,009.3,000.9,0001,-017,0994.0,-50.0,00.0,01.3,0.910,-00.3,000.0,-0.14,044.1,045.4,-01.3,-01.1,-00.3,-0.29,00.00,02130.88 20160401220831,100901,v3.1.2 11/1/2010,002,0000000,1459548510,45.57,45.58,10.071,10.036,4.524,4.542,043.4,043.8,12.3,11.7,-01.1,009.3,000.9,0001,-016,0994.1,-50.0,00.0,01.5,0.886,-00.3,000.0,-0.01,044.1,045.4,-01.3,-01.1,-00.3,-0.29,00.00,02130.88 20160401220901,100901,v3.1.2 11/1/2010,002,0000000,1459548540,45.57,45.59,10.042,10.015,4.538,4.552,052.4,050.9,12.5,11.9,-01.1,009.3,000.8,0001,-017,0994.1,-50.0,00.0,01.9,0.821,-00.3,000.0,00.20,043.9,044.2,-00.2,-01.1,-00.3,-0.17,00.00,02130.88 20160401220931,100901,v3.1.2 11/1/2010,002,0000000,1459548570,45.58,45.58,10.018,09.986,4.549,4.564,056.9,055.8,11.8,11.5,-01.2,009.2,000.8,0001,-018,0994.2,-50.0,00.0,02.2,0.773,-00.2,000.0,00.14,043.9,044.2,-00.2,-01.1,-00.3,-0.17,00.00,02130.88 20160401221001,100901,v3.1.2 11/1/2010,002,0000000,1459548600,45.57,45.57,10.031,09.996,4.543,4.559,055.6,054.9,11.9,11.3,-01.2,009.2,000.8,0001,-018,0994.2,-50.0,00.0,02.2,0.782,-00.2,000.0,00.10,044.4,044.8,-00.4,-01.1,-00.3,-0.19,00.00,02130.88 20160401221031,100901,v3.1.2 11/1/2010,002,0000000,1459548630,45.56,45.57,10.009,09.987,4.552,4.562,053.1,051.4,10.5,10.3,-01.2,009.2,000.8,0001,-017,0994.2,-50.0,00.0,01.9,0.816,-00.2,000.0,00.22,044.4,044.8,-00.4,-01.1,-00.3,-0.19,00.00,02130.88 20160401221101,100901,v3.1.2 11/1/2010,002,0000000,1459548660,45.55,45.56,09.994,09.979,4.558,4.565,050.0,049.1,09.0,09.5,-01.2,009.2,000.8,0001,-017,0994.2,-50.0,00.0,01.8,0.837,-00.3,000.0,00.12,045.4,045.7,-00.3,-01.2,-00.3,-0.18,00.00,02130.88 20160401221131,100901,v3.1.2 11/1/2010,002,0000000,1459548690,45.56,45.58,10.032,10.019,4.542,4.549,047.8,048.5,10.9,11.6,-01.2,009.2,000.8,0001,-017,0994.2,-50.0,00.0,01.8,0.843,-00.3,000.0,-0.05,045.4,045.7,-00.3,-01.2,-00.3,-0.18,00.00,02130.88 20160401221201,100901,v3.1.2 11/1/2010,002,0000000,1459548720,45.56,45.58,10.035,10.006,4.540,4.555,049.7,050.8,11.4,11.3,-01.2,009.2,000.8,0001,-020,0994.3,-50.0,00.0,01.9,0.821,-00.3,000.0,-0.10,049.4,049.3,000.1,-01.2,-00.3,-0.14,00.00,02130.88 20160401221231,100901,v3.1.2 11/1/2010,002,0000000,1459548750,45.57,45.56,10.019,09.995,4.548,4.558,050.6,050.7,10.4,10.4,-01.2,009.2,000.8,0001,-022,0994.2,-50.0,00.0,01.9,0.823,-00.3,000.0,00.02,049.4,049.3,000.1,-01.2,-00.3,-0.14,00.00,02130.88 20160401221301,100901,v3.1.2 11/1/2010,002,0000000,1459548780,45.52,45.52,09.964,09.945,4.568,4.577,042.6,042.1,05.4,05.8,-01.2,009.2,000.8,0001,-020,0994.2,-50.0,00.0,01.4,0.900,-00.3,000.0,00.08,050.0,049.6,000.5,-01.2,-00.3,-0.09,00.00,02130.88 20160401221331,100901,v3.1.2 11/1/2010,002,0000000,1459548810,45.51,45.52,10.008,09.981,4.548,4.561,031.5,031.8,06.1,06.0,-01.2,009.2,000.8,0001,-016,0994.2,-50.0,00.0,00.8,0.970,-00.3,000.0,-0.00,050.0,049.6,000.5,-01.2,-00.3,-0.09,00.00,02130.88 20160401221401,100901,v3.1.2 11/1/2010,002,0000000,1459548840,45.52,45.52,10.042,10.023,4.533,4.542,027.0,027.3,07.0,07.4,-01.2,009.2,000.8,0001,-018,0994.1,-50.0,00.0,00.6,0.990,-00.3,000.0,-0.00,045.0,044.8,000.1,-01.2,-00.3,-0.13,00.00,02130.88 20160401221431,100901,v3.1.2 11/1/2010,002,0000000,1459548870,45.52,45.54,10.025,10.001,4.541,4.553,030.4,031.8,07.4,07.8,-01.2,009.2,000.8,0001,-024,0994.2,-50.0,00.0,00.8,0.971,-00.3,000.0,-0.13,045.0,044.8,000.1,-01.2,-00.3,-0.13,00.00,02130.88 20160401221501,100901,v3.1.2 11/1/2010,002,0000000,1459548900,45.56,45.57,10.082,10.053,4.519,4.532,038.3,039.6,11.5,11.4,-01.2,009.2,000.8,0001,-032,0994.3,-50.0,00.0,01.2,0.920,-00.3,000.1,-0.12,041.5,041.8,-00.3,-01.2,-00.3,-0.18,00.00,02130.88 20160401221531,100901,v3.1.2 11/1/2010,002,0000000,1459548930,45.55,45.55,10.005,09.965,4.553,4.571,046.8,045.4,09.6,08.5,-01.2,009.2,000.8,0001,-040,0994.2,-50.0,00.0,01.6,0.871,-00.3,000.1,00.17,041.5,041.8,-00.3,-01.2,-00.3,-0.18,00.00,02130.88 20160401221601,100901,v3.1.2 11/1/2010,002,0000000,1459548960,45.57,45.57,10.045,10.027,4.536,4.544,050.3,047.3,11.5,11.3,-01.2,009.2,000.8,0001,-039,0994.2,-50.0,00.0,01.7,0.854,-00.3,000.1,00.36,041.6,041.4,000.2,-01.2,-00.3,-0.13,00.00,02130.88 20160401221631,100901,v3.1.2 11/1/2010,002,0000000,1459548990,45.56,45.58,10.025,10.006,4.545,4.555,052.5,051.2,11.7,12.0,-01.2,009.2,000.8,0001,-035,0994.2,-50.0,00.0,01.9,0.818,-00.3,000.1,00.16,041.6,041.4,000.2,-01.2,-00.3,-0.13,00.00,02130.88 20160401221701,100901,v3.1.2 11/1/2010,002,0000000,1459549020,45.52,45.54,09.965,09.942,4.568,4.580,049.7,051.5,07.0,07.6,-01.2,009.2,000.8,0001,-038,0994.2,-50.0,00.0,01.9,0.815,-00.2,000.1,-0.18,041.6,041.6,000.0,-01.2,-00.3,-0.14,00.00,02130.88 20160401221731,100901,v3.1.2 11/1/2010,002,0000000,1459549050,45.54,45.55,10.018,09.985,4.546,4.561,042.1,043.8,08.9,08.8,-01.2,009.2,000.8,0001,-040,0994.3,-50.0,00.0,01.5,0.886,-00.3,000.1,-0.17,041.6,041.6,000.0,-01.2,-00.3,-0.14,00.00,02130.88 20160401221801,100901,v3.1.2 11/1/2010,002,0000000,1459549080,45.59,45.59,10.110,10.078,4.510,4.523,047.1,047.2,15.0,14.8,-01.2,009.2,000.8,0001,-038,0994.1,-50.0,00.0,01.7,0.855,-00.3,000.1,00.01,042.5,042.6,-00.1,-01.2,-00.3,-0.16,00.00,02130.88 20160401221831,100901,v3.1.2 11/1/2010,002,0000000,1459549110,45.58,45.58,10.012,09.986,4.552,4.564,057.9,057.7,11.8,11.9,-01.2,009.2,000.8,0001,-037,0994.2,-50.0,00.0,02.4,0.756,-00.2,000.1,00.04,042.5,042.6,-00.1,-01.2,-00.3,-0.16,00.00,02130.88 20160401221901,100901,v3.1.2 11/1/2010,002,0000000,1459549140,45.55,45.56,10.013,09.986,4.549,4.563,054.5,054.4,10.1,09.9,-01.2,009.2,000.8,0001,-041,0994.2,-50.0,00.0,02.1,0.788,-00.2,000.1,00.04,048.0,048.0,000.0,-01.2,-00.3,-0.15,00.00,02130.88 20160401221931,100901,v3.1.2 11/1/2010,002,0000000,1459549170,45.55,45.56,10.010,09.991,4.551,4.560,047.0,046.9,09.6,09.9,-01.2,009.2,000.8,0001,-050,0994.2,-50.0,00.0,01.7,0.858,-00.3,000.1,00.03,048.0,048.0,000.0,-01.2,-00.3,-0.15,00.00,02130.88 20160401222001,100901,v3.1.2 11/1/2010,002,0000000,1459549200,45.55,45.56,10.023,09.995,4.544,4.558,045.1,045.7,09.5,09.5,-01.2,009.2,000.8,0001,-054,0994.2,-50.0,00.0,01.6,0.869,-00.3,000.1,-0.04,049.4,049.2,000.2,-01.2,-00.3,-0.14,00.00,02130.88 20160401222031,100901,v3.1.2 11/1/2010,002,0000000,1459549230,45.57,45.57,10.044,10.019,4.537,4.548,047.4,047.6,11.8,11.9,-01.3,009.1,000.7,0001,-054,0994.3,-50.0,00.0,01.7,0.851,-00.3,000.1,-0.01,049.4,049.2,000.2,-01.2,-00.3,-0.14,00.00,02130.88 20160401222101,100901,v3.1.2 11/1/2010,002,0000000,1459549260,45.57,45.58,10.011,09.988,4.552,4.563,054.9,054.4,11.5,11.5,-01.3,009.1,000.7,0001,-048,0994.3,-50.0,00.0,02.1,0.788,-00.2,000.1,00.07,050.3,050.6,-00.4,-01.2,-00.3,-0.19,00.00,02130.88 20160401222131,100901,v3.1.2 11/1/2010,002,0000000,1459549290,45.57,45.59,10.036,10.013,4.540,4.552,056.9,056.8,12.6,12.6,-01.3,009.1,000.7,0001,-039,0994.3,-50.0,00.0,02.3,0.765,-00.2,000.1,00.03,050.3,050.6,-00.4,-01.2,-00.3,-0.19,00.00,02130.88 20160401222201,100901,v3.1.2 11/1/2010,002,0000000,1459549320,45.58,45.60,10.069,10.038,4.527,4.543,058.7,059.0,14.9,14.6,-01.3,009.1,000.7,0001,-033,0994.3,-50.0,00.0,02.4,0.745,-00.2,000.1,-0.02,052.1,052.1,-00.1,-01.3,-00.2,-0.16,00.00,02130.88 20160401222231,100901,v3.1.2 11/1/2010,002,0000000,1459549350,45.58,45.58,10.008,09.976,4.554,4.568,062.6,061.7,12.4,11.9,-01.3,009.1,000.7,0001,-029,0994.2,-50.0,00.0,02.6,0.719,-00.2,000.1,00.12,052.1,052.1,-00.1,-01.3,-00.2,-0.16,00.00,02130.88 20160401222301,100901,v3.1.2 11/1/2010,002,0000000,1459549380,45.55,45.57,10.027,10.010,4.543,4.552,056.4,055.2,11.2,11.4,-01.3,009.1,000.7,0001,-028,0994.2,-50.0,00.0,02.2,0.780,-00.2,000.1,00.16,053.9,053.7,000.2,-01.3,-00.2,-0.13,00.00,02130.88 20160401222331,100901,v3.1.2 11/1/2010,002,0000000,1459549410,45.58,45.58,10.036,10.006,4.542,4.555,054.7,054.9,12.9,12.8,-01.3,009.1,000.7,0001,-032,0994.3,-50.0,00.0,02.2,0.783,-00.2,000.1,00.00,053.9,053.7,000.2,-01.3,-00.2,-0.13,00.00,02130.88 20160401222401,100901,v3.1.2 11/1/2010,002,0000000,1459549440,45.57,45.58,10.020,09.993,4.548,4.561,059.1,059.1,12.1,11.9,-01.3,009.1,000.7,0001,-037,0994.3,-50.0,00.0,02.4,0.743,-00.2,000.1,00.02,054.9,054.7,000.2,-01.3,-00.2,-0.13,00.00,02130.88 20160401222431,100901,v3.1.2 11/1/2010,002,0000000,1459549470,45.56,45.58,10.032,10.014,4.542,4.551,056.1,055.3,12.1,12.2,-01.3,009.1,000.7,0001,-041,0994.3,-50.0,00.0,02.2,0.779,-00.2,000.1,00.10,054.9,054.7,000.2,-01.3,-00.2,-0.13,00.00,02130.88 20160401222501,100901,v3.1.2 11/1/2010,002,0000000,1459549500,45.57,45.58,10.033,10.010,4.542,4.554,055.3,055.1,12.3,12.4,-01.3,009.1,000.7,0001,-043,0994.2,-50.0,00.0,02.2,0.781,-00.2,000.1,00.04,056.9,056.5,000.3,-01.3,-00.2,-0.12,00.00,02130.88 20160401222531,100901,v3.1.2 11/1/2010,002,0000000,1459549530,45.57,45.58,10.020,09.997,4.548,4.560,058.7,059.0,12.6,12.7,-01.3,009.1,000.7,0001,-041,0994.3,-50.0,00.0,02.4,0.745,-00.2,000.1,-0.01,056.9,056.5,000.3,-01.3,-00.2,-0.12,00.00,02130.88 20160401222601,100901,v3.1.2 11/1/2010,002,0000000,1459549560,45.58,45.58,10.044,10.015,4.538,4.551,058.9,059.1,13.1,13.1,-01.3,009.1,000.7,0001,-035,0994.3,-50.0,00.0,02.4,0.744,-00.2,000.1,00.00,057.7,057.5,000.2,-01.3,-00.2,-0.13,00.00,02130.88 20160401222631,100901,v3.1.2 11/1/2010,002,0000000,1459549590,45.60,45.60,10.069,10.041,4.528,4.542,062.2,062.4,16.1,15.9,-01.3,009.1,000.7,0001,-032,0994.2,-50.0,00.0,02.7,0.713,-00.2,000.1,00.00,057.7,057.5,000.2,-01.3,-00.2,-0.13,00.00,02130.88 20160401222701,100901,v3.1.2 11/1/2010,002,0000000,1459549620,45.61,45.60,10.027,09.999,4.548,4.560,071.4,071.1,15.4,15.3,-01.3,009.1,000.7,0001,-034,0994.2,-50.0,00.0,03.3,0.638,-00.2,000.1,00.04,060.2,059.9,000.3,-01.3,-00.2,-0.12,00.00,02130.88 20160401222731,100901,v3.1.2 11/1/2010,002,0000000,1459549650,45.59,45.59,10.024,09.998,4.548,4.559,068.5,068.3,13.4,13.5,-01.3,009.1,000.7,0001,-037,0994.3,-50.0,00.0,03.1,0.662,-00.2,000.1,00.05,060.2,059.9,000.3,-01.3,-00.2,-0.12,00.00,02130.88 20160401222801,100901,v3.1.2 11/1/2010,002,0000000,1459549680,45.58,45.60,10.053,10.027,4.534,4.547,061.1,061.6,14.3,14.3,-01.3,009.1,000.7,0001,-042,0994.2,-50.0,00.0,02.6,0.721,-00.2,000.1,-0.04,061.2,061.2,-00.0,-01.3,-00.2,-0.16,00.00,02130.88 20160401222831,100901,v3.1.2 11/1/2010,002,0000000,1459549710,45.57,45.59,10.033,10.010,4.542,4.554,060.9,061.3,13.3,13.4,-01.3,009.1,000.7,0001,-044,0994.2,-50.0,00.0,02.6,0.723,-00.2,000.1,-0.03,061.2,061.2,-00.0,-01.3,-00.2,-0.16,00.00,02130.88 20160401222901,100901,v3.1.2 11/1/2010,002,0000000,1459549740,45.60,45.62,10.070,10.047,4.528,4.540,067.5,067.2,16.9,16.9,-01.3,009.1,000.7,0001,-045,0994.3,-50.0,00.0,03.0,0.671,-00.2,000.1,00.04,062.8,062.8,000.0,-01.3,-00.2,-0.15,00.00,02130.88 20160401222931,100901,v3.1.2 11/1/2010,002,0000000,1459549770,45.61,45.60,10.061,10.034,4.533,4.545,072.3,072.2,16.4,16.5,-01.3,009.1,000.7,0001,-051,0994.3,-50.0,00.0,03.4,0.630,-00.2,000.1,00.02,062.8,062.8,000.0,-01.3,-00.2,-0.15,00.00,02130.88 20160401223001,100901,v3.1.2 11/1/2010,002,0000000,1459549800,45.59,45.60,10.002,09.980,4.558,4.569,071.4,071.4,13.8,13.9,-01.3,009.1,000.7,0001,-054,0994.3,-50.0,00.0,03.3,0.637,-00.2,000.1,00.01,066.0,066.1,-00.0,-01.3,-00.2,-0.16,00.00,02130.88 20160401223031,100901,v3.1.2 11/1/2010,002,0000000,1459549830,45.59,45.59,10.062,10.034,4.531,4.544,065.2,065.5,14.8,14.8,-01.3,009.1,000.7,0001,-055,0994.1,-50.0,00.0,02.9,0.685,-00.2,000.1,-0.03,066.0,066.1,-00.0,-01.3,-00.2,-0.16,00.00,02130.88 20160401223101,100901,v3.1.2 11/1/2010,002,0000000,1459549860,45.60,45.59,10.032,10.005,4.545,4.557,065.3,065.1,14.8,14.7,-01.4,009.1,000.6,0001,-053,0994.4,-50.0,00.0,02.9,0.689,-00.2,000.1,00.03,067.3,067.3,000.0,-01.3,-00.2,-0.16,00.00,02130.88 20160401223131,100901,v3.1.2 11/1/2010,002,0000000,1459549890,45.58,45.58,10.009,09.981,4.554,4.566,065.6,065.0,12.3,12.2,-01.4,009.1,000.6,0001,-047,0994.4,-50.0,00.0,02.8,0.691,-00.2,000.1,00.09,067.3,067.3,000.0,-01.3,-00.2,-0.16,00.00,02130.88 20160401223201,100901,v3.1.2 11/1/2010,002,0000000,1459549920,45.55,45.56,09.989,09.966,4.560,4.572,054.8,055.0,09.5,09.6,-01.4,009.1,000.7,0001,-045,0994.3,-50.0,00.0,02.2,0.783,-00.2,000.1,00.00,064.0,064.0,-00.0,-01.3,-00.2,-0.16,00.00,02130.88 20160401223231,100901,v3.1.2 11/1/2010,002,0000000,1459549950,45.55,45.56,10.046,10.019,4.534,4.547,045.2,045.7,10.3,10.3,-01.4,009.1,000.7,0001,-049,0994.2,-50.0,00.0,01.6,0.870,-00.3,000.1,-0.03,064.0,064.0,-00.0,-01.3,-00.2,-0.16,00.00,02130.88 20160401223301,100901,v3.1.2 11/1/2010,002,0000000,1459549980,45.58,45.58,10.088,10.059,4.518,4.532,047.1,047.5,14.0,13.9,-01.4,009.1,000.6,0001,-047,0994.3,-50.0,00.0,01.7,0.853,-00.3,000.1,-0.02,061.2,061.2,-00.0,-01.3,-00.2,-0.16,00.00,02130.88 20160401223331,100901,v3.1.2 11/1/2010,002,0000000,1459550010,45.59,45.60,10.060,10.040,4.532,4.542,060.1,060.0,15.0,15.1,-01.4,009.1,000.6,0001,-043,0994.3,-50.0,00.0,02.5,0.735,-00.2,000.1,00.02,061.2,061.2,-00.0,-01.3,-00.2,-0.16,00.00,02130.88 20160401223401,100901,v3.1.2 11/1/2010,002,0000000,1459550040,45.56,45.57,09.992,09.979,4.560,4.567,061.7,062.4,10.7,11.6,-01.4,009.1,000.6,0001,-042,0994.3,-50.0,00.0,02.7,0.713,-00.2,000.1,-0.06,060.1,060.3,-00.2,-01.4,-00.2,-0.18,00.00,02130.88 20160401223431,100901,v3.1.2 11/1/2010,002,0000000,1459550070,45.56,45.56,10.017,09.985,4.549,4.563,053.1,055.0,10.5,10.6,-01.4,009.1,000.6,0001,-043,0994.3,-50.0,00.0,02.2,0.783,-00.2,000.1,-0.19,060.1,060.3,-00.2,-01.4,-00.2,-0.18,00.00,02130.88 20160401223501,100901,v3.1.2 11/1/2010,002,0000000,1459550100,45.56,45.57,10.021,09.995,4.547,4.559,050.1,050.8,10.8,10.7,-01.4,009.0,000.6,0001,-044,0994.3,-50.0,00.0,01.9,0.822,-00.3,000.1,-0.06,055.8,056.2,-00.3,-01.4,-00.2,-0.19,00.00,02130.88 20160401223531,100901,v3.1.2 11/1/2010,002,0000000,1459550130,45.55,45.55,10.010,09.984,4.551,4.563,048.6,048.3,09.4,09.4,-01.4,009.0,000.6,0001,-047,0994.3,-50.0,00.0,01.7,0.846,-00.3,000.1,00.06,055.8,056.2,-00.3,-01.4,-00.2,-0.19,00.00,02130.88 20160401223601,100901,v3.1.2 11/1/2010,002,0000000,1459550160,45.57,45.59,10.071,10.045,4.525,4.538,047.8,047.5,12.9,12.6,-01.4,009.0,000.6,0001,-045,0994.3,-50.0,00.0,01.7,0.853,-00.3,000.1,00.06,052.3,052.6,-00.3,-01.4,-00.2,-0.19,00.00,02130.88 20160401223631,100901,v3.1.2 11/1/2010,002,0000000,1459550190,45.57,45.57,10.013,09.987,4.551,4.563,054.0,053.2,11.4,11.2,-01.4,009.0,000.6,0001,-040,0994.3,-50.0,00.0,02.0,0.800,-00.2,000.1,00.11,052.3,052.6,-00.3,-01.4,-00.2,-0.19,00.00,02130.88 20160401223701,100901,v3.1.2 11/1/2010,002,0000000,1459550220,45.57,45.57,10.031,10.003,4.542,4.555,054.3,053.8,11.3,11.2,-01.3,009.0,000.7,0001,-037,0994.3,-50.0,00.0,02.1,0.794,-00.2,000.1,00.08,052.2,052.4,-00.2,-01.4,-00.2,-0.17,00.00,02130.88 20160401223731,100901,v3.1.2 11/1/2010,002,0000000,1459550250,45.57,45.58,10.050,10.025,4.535,4.547,052.4,052.2,12.8,12.7,-01.3,009.0,000.7,0001,-034,0994.3,-50.0,00.0,02.0,0.809,-00.2,000.1,00.04,052.2,052.4,-00.2,-01.4,-00.2,-0.17,00.00,02130.88 20160401223801,100901,v3.1.2 11/1/2010,002,0000000,1459550280,45.55,45.56,09.987,09.962,4.561,4.573,053.2,052.7,09.3,09.2,-01.3,009.0,000.7,0001,-031,0994.3,-50.0,00.0,02.0,0.804,-00.2,000.1,00.08,053.4,053.4,000.0,-01.4,-00.2,-0.15,00.00,02130.88 20160401223831,100901,v3.1.2 11/1/2010,002,0000000,1459550310,45.53,45.53,09.998,09.974,4.553,4.565,043.2,042.7,07.2,07.3,-01.3,009.0,000.7,0001,-030,0994.3,-50.0,00.0,01.4,0.895,-00.3,000.1,00.08,053.4,053.4,000.0,-01.4,-00.2,-0.15,00.00,02130.88 20160401223901,100901,v3.1.2 11/1/2010,002,0000000,1459550340,45.55,45.56,10.061,10.036,4.528,4.540,037.9,037.8,10.6,10.7,-01.3,009.0,000.7,0001,-032,0994.3,-50.0,00.0,01.1,0.934,-00.3,000.1,00.03,048.7,048.5,000.2,-01.4,-00.3,-0.13,00.00,02130.88 20160401223931,100901,v3.1.2 11/1/2010,002,0000000,1459550370,45.57,45.58,10.046,10.018,4.536,4.549,047.2,046.9,11.8,11.5,-01.3,009.0,000.7,0001,-033,0994.3,-50.0,00.0,01.7,0.859,-00.3,000.1,00.06,048.7,048.5,000.2,-01.4,-00.3,-0.13,00.00,02130.88 20160401224001,100901,v3.1.2 11/1/2010,002,0000000,1459550400,45.56,45.57,10.030,10.007,4.542,4.554,051.5,050.7,11.0,10.9,-01.3,009.0,000.7,0001,-034,0994.3,-50.0,00.0,01.9,0.823,-00.3,000.1,00.12,049.0,048.5,000.5,-01.3,-00.3,-0.10,00.00,02130.88 20160401224031,100901,v3.1.2 11/1/2010,002,0000000,1459550430,45.56,45.58,10.064,10.044,4.527,4.537,048.2,047.0,12.1,12.1,-01.3,009.0,000.7,0001,-037,0994.3,-50.0,00.0,01.7,0.857,-00.3,000.1,00.15,049.0,048.5,000.5,-01.3,-00.3,-0.10,00.00,02130.88 20160401224101,100901,v3.1.2 11/1/2010,002,0000000,1459550460,45.58,45.59,10.056,10.035,4.533,4.543,053.6,052.6,13.7,13.7,-01.3,008.9,000.7,0001,-040,0994.4,-50.0,00.0,02.0,0.805,-00.2,000.1,00.13,050.1,049.5,000.6,-01.3,-00.3,-0.08,00.00,02130.88 20160401224131,100901,v3.1.2 11/1/2010,002,0000000,1459550490,45.59,45.59,10.020,09.994,4.550,4.561,062.3,061.9,13.0,13.0,-01.3,008.9,000.7,0001,-039,0994.3,-50.0,00.0,02.6,0.717,-00.2,000.1,00.06,050.1,049.5,000.6,-01.3,-00.3,-0.08,00.00,02130.88 20160401224201,100901,v3.1.2 11/1/2010,002,0000000,1459550520,45.55,45.56,09.992,09.971,4.559,4.570,056.2,057.0,09.4,09.9,-01.3,008.9,000.7,0001,-034,0994.3,-50.0,00.0,02.3,0.763,-00.2,000.1,-0.07,050.5,050.2,000.3,-01.3,-00.3,-0.12,00.00,02130.88 20160401224231,100901,v3.1.2 11/1/2010,002,0000000,1459550550,45.57,45.58,10.056,10.025,4.532,4.546,049.8,050.9,12.5,12.3,-01.3,008.9,000.7,0001,-032,0994.3,-50.0,00.0,01.9,0.821,-00.3,000.1,-0.10,050.5,050.2,000.3,-01.3,-00.3,-0.12,00.00,02130.88 20160401224301,100901,v3.1.2 11/1/2010,002,0000000,1459550580,45.57,45.57,10.004,09.982,4.556,4.565,054.9,054.5,11.1,11.2,-01.3,008.9,000.7,0001,-036,0994.4,-50.0,00.0,02.1,0.787,-00.2,000.1,00.07,050.8,050.5,000.3,-01.3,-00.3,-0.12,00.00,02130.88 20160401224331,100901,v3.1.2 11/1/2010,002,0000000,1459550610,45.53,45.54,09.975,09.952,4.564,4.576,050.0,050.3,07.5,07.7,-01.3,008.9,000.7,0001,-038,0994.4,-50.0,00.0,01.9,0.826,-00.3,000.1,-0.01,050.8,050.5,000.3,-01.3,-00.3,-0.12,00.00,02130.88 20160401224401,100901,v3.1.2 11/1/2010,002,0000000,1459550640,45.52,45.52,10.008,09.980,4.548,4.561,036.6,037.5,07.0,07.0,-01.3,008.9,000.7,0001,-038,0994.4,-50.0,00.0,01.1,0.936,-00.3,000.1,-0.08,050.6,050.5,000.1,-01.3,-00.3,-0.14,00.00,02130.88 20160401224431,100901,v3.1.2 11/1/2010,002,0000000,1459550670,45.56,45.56,10.064,10.033,4.527,4.541,035.7,035.5,10.4,10.1,-01.3,008.9,000.7,0001,-040,0994.3,-50.0,00.0,01.0,0.949,-00.3,000.1,00.04,050.6,050.5,000.1,-01.3,-00.3,-0.14,00.00,02130.88 20160401224501,100901,v3.1.2 11/1/2010,002,0000000,1459550700,45.55,45.57,10.035,10.013,4.540,4.551,043.8,043.5,10.3,10.5,-01.3,008.9,000.7,0001,-042,0994.3,-50.0,00.0,01.5,0.888,-00.3,000.1,00.05,049.0,049.0,-00.0,-01.3,-00.3,-0.15,00.00,02130.88 20160401224531,100901,v3.1.2 11/1/2010,002,0000000,1459550730,45.56,45.57,10.057,10.029,4.530,4.544,047.5,047.3,11.8,11.5,-01.3,008.9,000.7,0001,-040,0994.4,-50.0,00.0,01.7,0.855,-00.3,000.1,00.04,049.0,049.0,-00.0,-01.3,-00.3,-0.15,00.00,02130.88 20160401224601,100901,v3.1.2 11/1/2010,002,0000000,1459550760,45.55,45.56,10.007,09.973,4.552,4.568,048.2,046.8,09.5,08.7,-01.4,008.9,000.6,0001,-041,0994.3,-50.0,00.0,01.7,0.859,-00.3,000.1,00.17,047.9,047.9,000.0,-01.3,-00.3,-0.15,00.00,02130.88 20160401224631,100901,v3.1.2 11/1/2010,002,0000000,1459550790,45.56,45.56,10.027,10.000,4.544,4.556,048.7,046.4,10.7,10.1,-01.4,008.9,000.6,0001,-047,0994.3,-50.0,00.0,01.6,0.863,-00.3,000.1,00.28,047.9,047.9,000.0,-01.3,-00.3,-0.15,00.00,02130.88 20160401224701,100901,v3.1.2 11/1/2010,002,0000000,1459550820,45.55,45.56,10.027,10.014,4.543,4.550,047.5,045.3,10.3,10.4,-01.4,008.9,000.6,0001,-054,0994.2,-50.0,00.0,01.6,0.873,-00.3,000.1,00.26,046.2,045.5,000.7,-01.3,-00.3,-0.08,00.00,02130.88 20160401224731,100901,v3.1.2 11/1/2010,002,0000000,1459550850,45.54,45.54,10.005,09.981,4.552,4.563,044.3,044.3,08.4,08.7,-01.4,008.9,000.6,0001,-058,0994.4,-50.0,00.0,01.5,0.882,-00.3,000.1,00.02,046.2,045.5,000.7,-01.3,-00.3,-0.08,00.00,02130.88 20160401224801,100901,v3.1.2 11/1/2010,002,0000000,1459550880,45.55,45.55,10.028,09.994,4.542,4.558,040.9,041.8,09.1,08.7,-01.4,008.9,000.6,0001,-061,0994.3,-50.0,00.0,01.4,0.903,-00.3,000.1,-0.09,043.4,043.0,000.4,-01.4,-00.3,-0.11,00.00,02130.88 20160401224831,100901,v3.1.2 11/1/2010,002,0000000,1459550910,45.55,45.56,10.033,10.008,4.540,4.552,040.7,040.9,09.4,09.5,-01.4,008.9,000.6,0001,-062,0994.4,-50.0,00.0,01.3,0.911,-00.3,000.1,-0.01,043.4,043.0,000.4,-01.4,-00.3,-0.11,00.00,02130.88 20160401224901,100901,v3.1.2 11/1/2010,002,0000000,1459550940,45.58,45.57,10.059,10.037,4.531,4.541,047.0,047.6,12.3,12.8,-01.4,008.9,000.5,0001,-061,0994.3,-50.0,00.0,01.7,0.853,-00.3,000.1,-0.05,045.5,045.0,000.5,-01.4,-00.3,-0.10,00.00,02130.88 20160401224931,100901,v3.1.2 11/1/2010,002,0000000,1459550970,45.58,45.58,10.016,09.991,4.550,4.562,056.1,056.7,11.8,11.9,-01.4,008.8,000.6,0001,-058,0994.4,-50.0,00.0,02.3,0.767,-00.2,000.1,-0.06,045.5,045.0,000.5,-01.4,-00.3,-0.10,00.00,02130.88 20160401225001,100901,v3.1.2 11/1/2010,002,0000000,1459551000,45.55,45.56,10.013,09.983,4.550,4.564,053.9,054.4,10.1,10.0,-01.4,008.8,000.6,0001,-051,0994.4,-50.0,00.0,02.1,0.789,-00.2,000.1,-0.05,047.5,047.2,000.3,-01.4,-00.3,-0.12,00.00,02130.88 20160401225031,100901,v3.1.2 11/1/2010,002,0000000,1459551030,45.55,45.56,10.025,09.996,4.544,4.558,046.6,046.4,10.0,09.7,-01.4,008.8,000.6,0001,-048,0994.5,-50.0,00.0,01.6,0.864,-00.3,000.1,00.04,047.5,047.2,000.3,-01.4,-00.3,-0.12,00.00,02130.88 20160401225101,100901,v3.1.2 11/1/2010,002,0000000,1459551060,45.56,45.57,10.063,10.047,4.527,4.536,045.5,045.2,11.6,12.1,-01.4,008.8,000.6,0001,-046,0994.4,-50.0,00.0,01.6,0.874,-00.3,000.1,00.05,047.0,046.9,000.1,-01.4,-00.3,-0.15,00.00,02130.88 20160401225131,100901,v3.1.2 11/1/2010,002,0000000,1459551090,45.57,45.57,10.001,09.983,4.556,4.565,052.6,052.9,10.8,11.2,-01.4,008.8,000.6,0001,-042,0994.4,-50.0,00.0,02.0,0.803,-00.2,000.1,-0.01,047.0,046.9,000.1,-01.4,-00.3,-0.15,00.00,02130.88 20160401225201,100901,v3.1.2 11/1/2010,002,0000000,1459551120,45.53,45.54,09.997,09.969,4.555,4.568,049.1,049.0,07.9,07.7,-01.4,008.8,000.6,0001,-037,0994.4,-50.0,00.0,01.8,0.840,-00.3,000.1,00.03,047.3,047.6,-00.3,-01.4,-00.3,-0.19,00.00,02130.88 20160401225231,100901,v3.1.2 11/1/2010,002,0000000,1459551150,45.54,45.54,10.020,10.001,4.545,4.554,038.7,038.1,08.5,08.6,-01.4,008.8,000.6,0001,-033,0994.4,-50.0,00.0,01.2,0.932,-00.3,000.1,00.10,047.3,047.6,-00.3,-01.4,-00.3,-0.19,00.00,02130.88 20160401225301,100901,v3.1.2 11/1/2010,002,0000000,1459551180,45.53,45.54,10.015,09.998,4.546,4.555,037.1,037.4,07.6,08.2,-01.4,008.8,000.6,0001,-032,0994.4,-50.0,00.0,01.1,0.937,-00.3,000.1,-0.01,046.5,046.7,-00.2,-01.4,-00.3,-0.18,00.00,02130.88 20160401225331,100901,v3.1.2 11/1/2010,002,0000000,1459551210,45.54,45.54,10.035,10.008,4.538,4.550,034.9,036.3,08.1,08.4,-01.4,008.8,000.6,0001,-033,0994.5,-50.0,00.0,01.1,0.944,-00.3,000.1,-0.14,046.5,046.7,-00.2,-01.4,-00.3,-0.18,00.00,02130.88 20160401225401,100901,v3.1.2 11/1/2010,002,0000000,1459551240,45.51,45.52,09.986,09.967,4.558,4.567,033.4,034.8,05.4,06.0,-01.4,008.8,000.6,0001,-035,0994.4,-50.0,00.0,01.0,0.954,-00.3,000.1,-0.13,043.8,044.2,-00.4,-01.4,-00.3,-0.19,00.00,02130.88 20160401225431,100901,v3.1.2 11/1/2010,002,0000000,1459551270,45.50,45.51,10.010,09.979,4.546,4.560,027.5,028.7,05.1,05.0,-01.4,008.8,000.6,0001,-036,0994.4,-50.0,00.0,00.7,0.985,-00.3,000.1,-0.10,043.8,044.2,-00.4,-01.4,-00.3,-0.19,00.00,02130.88 20160401225501,100901,v3.1.2 11/1/2010,002,0000000,1459551300,45.52,45.52,10.029,09.999,4.539,4.552,025.4,025.5,06.5,06.3,-01.4,008.8,000.6,0001,-036,0994.4,-50.0,00.0,00.5,0.995,-00.3,000.1,00.02,038.1,038.4,-00.3,-01.4,-00.3,-0.18,00.00,02130.88 20160401225531,100901,v3.1.2 11/1/2010,002,0000000,1459551330,45.51,45.51,10.022,09.997,4.542,4.553,027.8,026.9,06.1,06.0,-01.4,008.8,000.6,0001,-037,0994.5,-50.0,00.0,00.6,0.991,-00.3,000.1,00.12,038.1,038.4,-00.3,-01.4,-00.3,-0.18,00.00,02130.88 20160401225601,100901,v3.1.2 11/1/2010,002,0000000,1459551360,45.52,45.52,10.022,09.997,4.541,4.553,027.8,027.5,06.3,06.3,-01.4,008.8,000.6,0001,-037,0994.5,-50.0,00.0,00.6,0.989,-00.3,000.1,00.07,034.6,034.8,-00.3,-01.4,-00.3,-0.18,00.00,02130.88 20160401225631,100901,v3.1.2 11/1/2010,002,0000000,1459551390,45.51,45.51,10.003,09.976,4.549,4.562,028.2,027.9,05.4,05.2,-01.4,008.8,000.6,0001,-034,0994.4,-50.0,00.0,00.6,0.988,-00.3,000.1,00.06,034.6,034.8,-00.3,-01.4,-00.3,-0.18,00.00,02130.88 20160401225701,100901,v3.1.2 11/1/2010,002,0000000,1459551420,45.51,45.51,10.029,10.007,4.538,4.548,024.9,024.2,05.6,05.7,-01.4,008.8,000.6,0001,-032,0994.5,-50.0,00.0,00.5,0.998,-00.3,000.1,00.10,029.7,029.9,-00.2,-01.4,-00.3,-0.16,00.00,02130.88 20160401225731,100901,v3.1.2 11/1/2010,002,0000000,1459551450,45.52,45.52,10.025,10.005,4.540,4.549,026.4,025.9,06.6,06.8,-01.4,008.8,000.6,0001,-033,0994.5,-50.0,00.0,00.6,0.994,-00.3,000.1,00.09,029.7,029.9,-00.2,-01.4,-00.3,-0.16,00.00,02130.88 20160401225801,100901,v3.1.2 11/1/2010,002,0000000,1459551480,45.52,45.52,10.022,09.995,4.542,4.554,030.8,030.9,06.7,06.8,-01.5,008.8,000.5,0001,-032,0994.4,-50.0,00.0,00.8,0.975,-00.3,000.1,00.01,028.5,028.6,-00.1,-01.4,-00.3,-0.16,00.00,02130.88 20160401225831,100901,v3.1.2 11/1/2010,002,0000000,1459551510,45.52,45.53,10.024,10.000,4.542,4.553,032.3,032.7,07.4,07.5,-01.5,008.8,000.5,0001,-029,0994.6,-50.0,00.0,00.9,0.966,-00.3,000.1,-0.02,028.5,028.6,-00.1,-01.4,-00.3,-0.16,00.00,02130.88 20160401225901,100901,v3.1.2 11/1/2010,002,0000000,1459551540,45.51,45.52,09.999,09.971,4.551,4.566,032.2,032.7,05.8,05.8,-01.5,008.8,000.5,0001,-025,0994.5,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.03,028.2,028.2,000.0,-01.4,-00.3,-0.14,00.00,02130.88 20160401225931,100901,v3.1.2 11/1/2010,002,0000000,1459551570,45.52,45.53,10.043,10.018,4.532,4.544,029.0,029.7,07.4,07.5,-01.5,008.7,000.5,0001,-022,0994.5,-50.0,00.0,00.7,0.981,-00.3,000.0,-0.05,028.2,028.2,000.0,-01.4,-00.3,-0.14,00.00,02130.88