20160402020001,100901,v3.1.2 11/1/2010,002,0000000,1459562400,45.51,45.51,10.021,09.995,4.542,4.554,027.4,027.1,06.2,06.2,-03.0,006.6,-01.0,0001,-070,0995.7,-50.0,00.0,00.6,0.992,-00.3,000.1,00.05,025.3,024.9,000.3,-03.0,-00.3,-0.12,00.00,02130.88 20160402020031,100901,v3.1.2 11/1/2010,002,0000000,1459562430,45.50,45.51,10.008,09.981,4.547,4.559,027.1,026.9,05.3,05.2,-03.0,006.6,-01.0,0001,-069,0995.6,-50.0,00.0,00.6,0.993,-00.3,000.1,00.05,025.3,024.9,000.3,-03.0,-00.3,-0.12,00.00,02130.88 20160402020101,100901,v3.1.2 11/1/2010,002,0000000,1459562460,45.50,45.50,10.011,09.985,4.545,4.557,025.3,024.8,05.2,05.1,-03.0,006.6,-01.0,0001,-069,0995.8,-50.0,00.0,00.5,0.998,-00.3,000.1,00.08,025.9,025.6,000.3,-03.0,-00.3,-0.11,00.00,02130.88 20160402020131,100901,v3.1.2 11/1/2010,002,0000000,1459562490,45.51,45.52,10.039,10.015,4.533,4.545,025.1,024.7,06.7,06.7,-03.0,006.6,-01.0,0001,-070,0995.7,-50.0,00.0,00.5,0.998,-00.3,000.1,00.07,025.9,025.6,000.3,-03.0,-00.3,-0.11,00.00,02130.88 20160402020201,100901,v3.1.2 11/1/2010,002,0000000,1459562520,45.52,45.52,10.029,10.002,4.538,4.551,028.2,027.9,06.9,06.9,-02.9,006.6,-00.9,0001,-070,0995.7,-50.0,00.0,00.6,0.989,-00.3,000.1,00.04,026.9,026.5,000.3,-03.0,-00.3,-0.11,00.00,02130.88 20160402020231,100901,v3.1.2 11/1/2010,002,0000000,1459562550,45.53,45.53,10.031,10.005,4.538,4.551,033.0,032.9,08.0,07.9,-02.9,006.6,-00.9,0001,-070,0995.8,-50.0,00.0,00.9,0.968,-00.3,000.1,00.03,026.9,026.5,000.3,-03.0,-00.3,-0.11,00.00,02130.88 20160402020301,100901,v3.1.2 11/1/2010,002,0000000,1459562580,45.51,45.52,10.008,09.983,4.548,4.559,033.9,033.7,06.6,06.6,-03.0,006.6,-00.9,0001,-070,0995.8,-50.0,00.0,00.9,0.964,-00.3,000.1,00.04,028.1,027.8,000.3,-03.0,-00.3,-0.12,00.00,02130.88 20160402020331,100901,v3.1.2 11/1/2010,002,0000000,1459562610,45.51,45.52,10.006,09.983,4.548,4.560,031.2,030.9,06.2,06.1,-03.0,006.6,-01.0,0001,-070,0995.8,-50.0,00.0,00.8,0.978,-00.3,000.1,00.06,028.1,027.8,000.3,-03.0,-00.3,-0.12,00.00,02130.88 20160402020401,100901,v3.1.2 11/1/2010,002,0000000,1459562640,45.46,45.47,09.983,09.962,4.554,4.564,026.8,026.4,04.2,04.3,-03.0,006.6,-01.0,0001,-069,0995.7,-50.0,00.0,00.6,0.994,-00.3,000.1,00.06,028.3,028.0,000.3,-03.0,-00.3,-0.12,00.00,02130.88 20160402020431,100901,v3.1.2 11/1/2010,002,0000000,1459562670,45.46,45.49,09.999,10.001,4.547,4.549,021.2,022.1,04.0,05.4,-03.1,006.6,-01.1,0001,-070,0995.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.07,028.3,028.0,000.3,-03.0,-00.3,-0.12,00.00,02130.88 20160402020501,100901,v3.1.2 11/1/2010,002,0000000,1459562700,45.49,45.49,10.012,09.987,4.543,4.556,020.0,022.6,04.6,05.1,-03.1,006.6,-01.1,0001,-070,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.27,026.8,027.1,-00.3,-03.0,-00.3,-0.18,00.00,02130.88 20160402020531,100901,v3.1.2 11/1/2010,002,0000000,1459562730,45.46,45.48,10.005,09.976,4.544,4.558,020.6,022.5,04.3,04.3,-03.1,006.6,-01.1,0001,-070,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.19,026.8,027.1,-00.3,-03.0,-00.3,-0.18,00.00,02130.88 20160402020601,100901,v3.1.2 11/1/2010,002,0000000,1459562760,45.48,45.50,10.016,10.001,4.541,4.550,020.1,021.6,04.5,05.4,-03.1,006.6,-01.1,0001,-070,0995.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.14,025.8,026.4,-00.7,-03.0,-00.3,-0.23,00.00,02130.88 20160402020631,100901,v3.1.2 11/1/2010,002,0000000,1459562790,45.49,45.51,10.014,09.996,4.543,4.553,020.8,024.0,04.6,05.8,-03.1,006.6,-01.1,0001,-070,0995.8,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.34,025.8,026.4,-00.7,-03.0,-00.3,-0.23,00.00,02130.88 20160402020701,100901,v3.1.2 11/1/2010,002,0000000,1459562820,45.50,45.51,10.029,09.989,4.537,4.556,022.8,026.4,05.8,05.7,-03.1,006.6,-01.1,0001,-070,0995.9,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.38,024.7,026.1,-01.4,-03.0,-00.3,-0.31,00.00,02130.88 20160402020731,100901,v3.1.2 11/1/2010,002,0000000,1459562850,45.50,45.50,10.012,09.989,4.544,4.555,023.6,025.6,05.0,05.4,-03.1,006.6,-01.1,0001,-070,0995.8,-50.0,00.0,00.5,0.996,-00.3,000.1,-0.20,024.7,026.1,-01.4,-03.0,-00.3,-0.31,00.00,02130.88 20160402020801,100901,v3.1.2 11/1/2010,002,0000000,1459562880,45.49,45.51,10.007,09.988,4.546,4.556,023.4,024.7,04.8,05.3,-03.1,006.6,-01.1,0001,-070,0995.7,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.12,022.6,024.3,-01.7,-03.1,-00.3,-0.34,00.00,02130.88 20160402020831,100901,v3.1.2 11/1/2010,002,0000000,1459562910,45.47,45.47,10.007,09.973,4.544,4.560,021.8,023.3,04.4,04.3,-03.1,006.6,-01.1,0001,-069,0995.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.15,022.6,024.3,-01.7,-03.1,-00.3,-0.34,00.00,02130.88 20160402020901,100901,v3.1.2 11/1/2010,002,0000000,1459562940,45.48,45.50,10.012,09.995,4.543,4.552,020.5,021.5,04.6,05.1,-03.1,006.6,-01.1,0001,-069,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.10,021.4,023.4,-02.0,-03.1,-00.3,-0.37,00.00,02130.88 20160402020931,100901,v3.1.2 11/1/2010,002,0000000,1459562970,45.50,45.50,10.021,09.991,4.541,4.554,021.3,022.3,05.0,05.1,-03.2,006.6,-01.2,0001,-070,0995.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.09,021.4,023.4,-02.0,-03.1,-00.3,-0.37,00.00,02130.88 20160402021001,100901,v3.1.2 11/1/2010,002,0000000,1459563000,45.50,45.50,10.020,09.988,4.541,4.556,022.5,023.2,05.3,05.0,-03.2,006.6,-01.2,0001,-070,0995.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.05,021.9,023.5,-01.6,-03.1,-00.3,-0.33,00.00,02130.88 20160402021031,100901,v3.1.2 11/1/2010,002,0000000,1459563030,45.47,45.47,10.003,09.974,4.546,4.559,022.2,021.9,04.3,04.2,-03.2,006.6,-01.2,0001,-069,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,021.9,023.5,-01.6,-03.1,-00.3,-0.33,00.00,02130.88 20160402021101,100901,v3.1.2 11/1/2010,002,0000000,1459563060,45.49,45.49,10.018,09.988,4.541,4.555,021.1,020.3,04.9,04.5,-03.2,006.6,-01.2,0001,-069,0995.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,022.1,023.2,-01.2,-03.1,-00.3,-0.28,00.00,02130.88 20160402021131,100901,v3.1.2 11/1/2010,002,0000000,1459563090,45.46,45.45,09.998,09.973,4.547,4.558,021.0,019.8,04.1,04.0,-03.2,006.6,-01.2,0001,-069,0995.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.16,022.1,023.2,-01.2,-03.1,-00.3,-0.28,00.00,02130.88 20160402021201,100901,v3.1.2 11/1/2010,002,0000000,1459563120,45.45,45.46,10.003,09.979,4.544,4.555,019.7,018.8,04.1,04.0,-03.2,006.6,-01.2,0001,-069,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,021.5,021.7,-00.3,-03.2,-00.3,-0.18,00.00,02130.88 20160402021231,100901,v3.1.2 11/1/2010,002,0000000,1459563150,45.47,45.46,10.011,09.982,4.542,4.555,018.9,018.4,04.3,04.1,-03.2,006.6,-01.2,0001,-069,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,021.5,021.7,-00.3,-03.2,-00.3,-0.18,00.00,02130.88 20160402021301,100901,v3.1.2 11/1/2010,002,0000000,1459563180,45.45,45.46,10.007,09.983,4.542,4.554,019.2,018.4,04.2,04.1,-03.2,006.5,-01.2,0001,-069,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,020.6,020.4,000.2,-03.2,-00.3,-0.13,00.00,02130.88 20160402021331,100901,v3.1.2 11/1/2010,002,0000000,1459563210,45.46,45.47,10.007,09.983,4.543,4.555,019.5,018.6,04.3,04.2,-03.3,006.5,-01.3,0001,-069,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,020.6,020.4,000.2,-03.2,-00.3,-0.13,00.00,02130.88 20160402021401,100901,v3.1.2 11/1/2010,002,0000000,1459563240,45.47,45.47,10.012,09.986,4.541,4.554,019.9,019.1,04.5,04.3,-03.3,006.5,-01.3,0001,-069,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,020.5,020.0,000.5,-03.2,-00.3,-0.09,00.00,02130.88 20160402021431,100901,v3.1.2 11/1/2010,002,0000000,1459563270,45.49,45.49,10.017,09.991,4.541,4.553,020.6,019.7,04.8,04.6,-03.3,006.5,-01.3,0001,-069,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,020.5,020.0,000.5,-03.2,-00.3,-0.09,00.00,02130.88 20160402021501,100901,v3.1.2 11/1/2010,002,0000000,1459563300,45.46,45.46,10.002,09.974,4.546,4.558,021.3,020.3,04.3,04.1,-03.4,006.5,-01.4,0001,-069,0995.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,020.2,019.4,000.8,-03.3,-00.4,-0.05,00.00,02130.88 20160402021531,100901,v3.1.2 11/1/2010,002,0000000,1459563330,45.43,45.44,09.991,09.970,4.547,4.558,019.8,019.3,03.7,03.8,-03.4,006.5,-01.4,0001,-069,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,020.2,019.4,000.8,-03.3,-00.4,-0.05,00.00,02130.88 20160402021601,100901,v3.1.2 11/1/2010,002,0000000,1459563360,45.45,45.46,10.011,09.984,4.540,4.553,017.9,017.6,04.2,04.0,-03.4,006.5,-01.4,0001,-069,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,019.6,018.8,000.8,-03.3,-00.4,-0.06,00.00,02130.88 20160402021631,100901,v3.1.2 11/1/2010,002,0000000,1459563390,45.50,45.50,10.033,10.007,4.535,4.547,019.5,018.9,05.4,05.3,-03.4,006.5,-01.4,0001,-069,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,019.6,018.8,000.8,-03.3,-00.4,-0.06,00.00,02130.88 20160402021701,100901,v3.1.2 11/1/2010,002,0000000,1459563420,45.51,45.51,10.021,09.993,4.541,4.554,023.8,023.2,05.6,05.5,-03.4,006.5,-01.4,0001,-069,0995.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,020.4,019.7,000.7,-03.3,-00.4,-0.07,00.00,02130.88 20160402021731,100901,v3.1.2 11/1/2010,002,0000000,1459563450,45.47,45.48,09.998,09.971,4.548,4.561,024.7,023.8,04.5,04.3,-03.4,006.5,-01.4,0001,-069,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,020.4,019.7,000.7,-03.3,-00.4,-0.07,00.00,02130.88 20160402021801,100901,v3.1.2 11/1/2010,002,0000000,1459563480,45.45,45.45,10.001,09.977,4.544,4.556,020.8,020.0,04.1,04.0,-03.4,006.5,-01.4,0001,-069,0995.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,020.7,020.0,000.7,-03.4,-00.3,-0.07,00.00,02130.88 20160402021831,100901,v3.1.2 11/1/2010,002,0000000,1459563510,45.46,45.47,10.007,09.983,4.543,4.555,019.4,018.9,04.4,04.3,-03.4,006.5,-01.4,0001,-069,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,020.7,020.0,000.7,-03.4,-00.3,-0.07,00.00,02130.88 20160402021901,100901,v3.1.2 11/1/2010,002,0000000,1459563540,45.45,45.46,10.002,09.981,4.544,4.555,019.6,019.3,04.1,04.1,-03.4,006.5,-01.4,0001,-069,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,020.7,020.1,000.6,-03.4,-00.3,-0.08,00.00,02130.88 20160402021931,100901,v3.1.2 11/1/2010,002,0000000,1459563570,45.47,45.48,10.012,09.991,4.542,4.552,019.3,019.3,04.4,04.6,-03.3,006.5,-01.4,0001,-069,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,020.7,020.1,000.6,-03.4,-00.3,-0.08,00.00,02130.88 20160402022001,100901,v3.1.2 11/1/2010,002,0000000,1459563600,45.49,45.50,10.031,10.000,4.535,4.550,019.6,020.4,05.1,05.1,-03.3,006.5,-01.3,0001,-069,0995.7,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.06,020.4,020.1,000.3,-03.4,-00.3,-0.12,00.00,02130.88 20160402022031,100901,v3.1.2 11/1/2010,002,0000000,1459563630,45.47,45.48,10.002,09.981,4.546,4.557,021.1,021.9,04.3,04.6,-03.3,006.5,-01.3,0001,-069,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.06,020.4,020.1,000.3,-03.4,-00.3,-0.12,00.00,02130.88 20160402022101,100901,v3.1.2 11/1/2010,002,0000000,1459563660,45.47,45.48,10.012,09.982,4.541,4.556,020.9,021.4,04.5,04.4,-03.3,006.5,-01.3,0001,-069,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,021.0,020.9,000.1,-03.3,-00.3,-0.14,00.00,02130.88 20160402022131,100901,v3.1.2 11/1/2010,002,0000000,1459563690,45.48,45.48,10.012,09.983,4.543,4.556,020.4,020.2,04.7,04.4,-03.3,006.5,-01.3,0001,-069,0995.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,021.0,020.9,000.1,-03.3,-00.3,-0.14,00.00,02130.88 20160402022201,100901,v3.1.2 11/1/2010,002,0000000,1459563720,45.49,45.48,10.015,09.987,4.542,4.554,021.7,020.4,04.8,04.5,-03.3,006.4,-01.3,0001,-069,0995.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,020.5,020.3,000.2,-03.3,-00.3,-0.12,00.00,02130.88 20160402022231,100901,v3.1.2 11/1/2010,002,0000000,1459563750,45.48,45.48,10.014,09.987,4.542,4.554,021.5,020.5,04.7,04.6,-03.3,006.4,-01.3,0001,-069,0995.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,020.5,020.3,000.2,-03.3,-00.3,-0.12,00.00,02130.88 20160402022301,100901,v3.1.2 11/1/2010,002,0000000,1459563780,45.50,45.50,10.020,09.995,4.541,4.552,021.7,021.1,05.1,05.0,-03.3,006.4,-01.3,0001,-069,0995.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,020.7,020.5,000.2,-03.3,-00.3,-0.13,00.00,02130.88 20160402022331,100901,v3.1.2 11/1/2010,002,0000000,1459563810,45.50,45.50,10.016,09.993,4.543,4.554,023.4,022.8,05.3,05.3,-03.3,006.4,-01.3,0001,-069,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,020.7,020.5,000.2,-03.3,-00.3,-0.13,00.00,02130.88 20160402022401,100901,v3.1.2 11/1/2010,002,0000000,1459563840,45.49,45.50,10.008,09.986,4.546,4.557,024.3,024.0,05.0,05.0,-03.3,006.4,-01.3,0001,-069,0995.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,021.7,021.4,000.2,-03.3,-00.3,-0.12,00.00,02130.88 20160402022431,100901,v3.1.2 11/1/2010,002,0000000,1459563870,45.51,45.50,10.027,09.995,4.538,4.553,023.6,023.5,05.6,05.4,-03.2,006.4,-01.3,0001,-069,0995.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,021.7,021.4,000.2,-03.3,-00.3,-0.12,00.00,02130.88 20160402022501,100901,v3.1.2 11/1/2010,002,0000000,1459563900,45.51,45.51,10.024,09.997,4.540,4.552,024.1,024.0,05.7,05.7,-03.2,006.4,-01.2,0001,-070,0995.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.03,022.6,022.2,000.4,-03.3,-00.3,-0.11,00.00,02130.88 20160402022531,100901,v3.1.2 11/1/2010,002,0000000,1459563930,45.51,45.51,10.025,10.001,4.540,4.551,026.3,026.5,06.3,06.5,-03.2,006.4,-01.2,0001,-070,0995.9,-50.0,00.0,00.6,0.994,-00.3,000.1,00.01,022.6,022.2,000.4,-03.3,-00.3,-0.11,00.00,02130.88 20160402022601,100901,v3.1.2 11/1/2010,002,0000000,1459563960,45.49,45.50,10.003,09.976,4.548,4.561,026.1,026.5,04.9,04.9,-03.3,006.4,-01.3,0001,-069,0995.9,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.02,023.6,023.2,000.4,-03.3,-00.3,-0.10,00.00,02130.88 20160402022631,100901,v3.1.2 11/1/2010,002,0000000,1459563990,45.49,45.49,10.013,09.986,4.543,4.556,023.8,023.3,05.1,04.8,-03.3,006.4,-01.3,0001,-069,0995.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,023.6,023.2,000.4,-03.3,-00.3,-0.10,00.00,02130.88 20160402022701,100901,v3.1.2 11/1/2010,002,0000000,1459564020,45.49,45.49,10.010,09.984,4.544,4.556,022.9,021.8,04.9,04.7,-03.4,006.4,-01.3,0001,-069,0995.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,023.8,023.5,000.4,-03.3,-00.3,-0.11,00.00,02130.88 20160402022731,100901,v3.1.2 11/1/2010,002,0000000,1459564050,45.49,45.49,10.017,09.991,4.542,4.553,022.5,021.7,05.0,04.9,-03.4,006.4,-01.4,0001,-069,0995.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,023.8,023.5,000.4,-03.3,-00.3,-0.11,00.00,02130.88 20160402022801,100901,v3.1.2 11/1/2010,002,0000000,1459564080,45.49,45.49,10.009,09.982,4.545,4.557,022.4,021.9,04.7,04.6,-03.4,006.4,-01.4,0001,-069,0995.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,024.0,023.6,000.3,-03.3,-00.3,-0.11,00.00,02130.88 20160402022831,100901,v3.1.2 11/1/2010,002,0000000,1459564110,45.48,45.48,10.010,09.983,4.543,4.556,022.0,021.2,04.7,04.4,-03.5,006.4,-01.5,0001,-069,0995.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,024.0,023.6,000.3,-03.3,-00.3,-0.11,00.00,02130.88 20160402022901,100901,v3.1.2 11/1/2010,002,0000000,1459564140,45.47,45.47,10.007,09.984,4.544,4.555,020.9,019.8,04.4,04.3,-03.5,006.4,-01.5,0001,-069,0996.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,023.3,022.8,000.5,-03.4,-00.3,-0.09,00.00,02130.88 20160402022931,100901,v3.1.2 11/1/2010,002,0000000,1459564170,45.48,45.48,10.013,09.987,4.542,4.554,020.4,019.7,04.6,04.5,-03.5,006.4,-01.5,0001,-069,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,023.3,022.8,000.5,-03.4,-00.3,-0.09,00.00,02130.88 20160402023001,100901,v3.1.2 11/1/2010,002,0000000,1459564200,45.46,45.47,10.007,09.980,4.543,4.556,020.1,019.8,04.3,04.2,-03.5,006.4,-01.5,0001,-069,0995.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,022.5,022.0,000.5,-03.4,-00.3,-0.09,00.00,02130.88 20160402023031,100901,v3.1.2 11/1/2010,002,0000000,1459564230,45.50,45.50,10.028,10.005,4.537,4.548,021.0,020.7,05.3,05.4,-03.4,006.4,-01.5,0001,-069,0996.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,022.5,022.0,000.5,-03.4,-00.3,-0.09,00.00,02130.88 20160402023101,100901,v3.1.2 11/1/2010,002,0000000,1459564260,45.50,45.51,10.022,09.996,4.540,4.552,023.7,023.4,05.7,05.6,-03.4,006.4,-01.4,0001,-069,0995.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,022.0,021.4,000.7,-03.4,-00.3,-0.08,00.00,02130.88 20160402023131,100901,v3.1.2 11/1/2010,002,0000000,1459564290,45.50,45.50,10.013,09.987,4.544,4.556,025.3,024.7,05.3,05.2,-03.4,006.3,-01.4,0001,-069,0996.0,-50.0,00.0,00.5,0.998,-00.3,000.1,00.09,022.0,021.4,000.7,-03.4,-00.3,-0.08,00.00,02130.88 20160402023201,100901,v3.1.2 11/1/2010,002,0000000,1459564320,45.50,45.50,10.017,09.991,4.542,4.554,024.1,023.4,05.2,05.1,-03.4,006.3,-01.4,0001,-069,0996.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,022.2,021.7,000.6,-03.4,-00.3,-0.08,00.00,02130.88 20160402023231,100901,v3.1.2 11/1/2010,002,0000000,1459564350,45.51,45.51,10.032,10.007,4.536,4.548,024.2,023.7,06.2,06.2,-03.4,006.3,-01.4,0001,-069,0996.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,022.2,021.7,000.6,-03.4,-00.3,-0.08,00.00,02130.88 20160402023301,100901,v3.1.2 11/1/2010,002,0000000,1459564380,45.51,45.51,10.013,09.990,4.545,4.556,027.1,026.8,05.9,06.0,-03.4,006.3,-01.4,0001,-069,0996.1,-50.0,00.0,00.6,0.993,-00.3,000.1,00.05,023.2,022.6,000.5,-03.4,-00.3,-0.09,00.00,02130.88 20160402023331,100901,v3.1.2 11/1/2010,002,0000000,1459564410,45.50,45.51,10.015,09.990,4.543,4.556,028.0,027.9,05.9,05.9,-03.4,006.3,-01.4,0001,-069,0996.0,-50.0,00.0,00.6,0.990,-00.3,000.1,00.04,023.2,022.6,000.5,-03.4,-00.3,-0.09,00.00,02130.88 20160402023401,100901,v3.1.2 11/1/2010,002,0000000,1459564440,45.50,45.51,10.018,09.993,4.542,4.554,026.5,026.3,05.8,05.7,-03.3,006.3,-01.3,0001,-069,0996.2,-50.0,00.0,00.5,0.994,-00.3,000.1,00.04,024.3,023.9,000.4,-03.4,-00.3,-0.11,00.00,02130.88 20160402023431,100901,v3.1.2 11/1/2010,002,0000000,1459564470,45.51,45.50,10.012,09.983,4.545,4.558,026.6,025.9,05.6,05.4,-03.4,006.3,-01.4,0001,-069,0996.1,-50.0,00.0,00.5,0.995,-00.3,000.1,00.09,024.3,023.9,000.4,-03.4,-00.3,-0.11,00.00,02130.88 20160402023501,100901,v3.1.2 11/1/2010,002,0000000,1459564500,45.51,45.50,10.019,09.995,4.542,4.553,026.0,025.1,05.6,05.6,-03.4,006.3,-01.4,0001,-069,0996.1,-50.0,00.0,00.5,0.998,-00.3,000.1,00.13,025.5,025.0,000.5,-03.4,-00.3,-0.09,00.00,02130.88 20160402023531,100901,v3.1.2 11/1/2010,002,0000000,1459564530,45.51,45.52,10.023,09.999,4.540,4.552,027.4,026.8,06.7,06.6,-03.4,006.3,-01.4,0001,-069,0996.1,-50.0,00.0,00.6,0.993,-00.3,000.1,00.09,025.5,025.0,000.5,-03.4,-00.3,-0.09,00.00,02130.88 20160402023601,100901,v3.1.2 11/1/2010,002,0000000,1459564560,45.49,45.50,09.999,09.975,4.550,4.561,028.0,027.4,05.0,04.9,-03.4,006.3,-01.4,0001,-069,0996.0,-50.0,00.0,00.6,0.991,-00.3,000.1,00.08,026.3,025.8,000.5,-03.4,-00.3,-0.09,00.00,02130.88 20160402023631,100901,v3.1.2 11/1/2010,002,0000000,1459564590,45.51,45.52,10.041,10.017,4.532,4.544,025.9,025.4,06.9,06.8,-03.4,006.3,-01.4,0001,-069,0996.0,-50.0,00.0,00.5,0.997,-00.3,000.1,00.08,026.3,025.8,000.5,-03.4,-00.3,-0.09,00.00,02130.88 20160402023701,100901,v3.1.2 11/1/2010,002,0000000,1459564620,45.51,45.51,10.014,09.986,4.545,4.558,029.0,028.7,06.5,06.4,-03.4,006.3,-01.4,0001,-069,0996.0,-50.0,00.0,00.7,0.987,-00.3,000.1,00.05,027.3,026.9,000.5,-03.4,-00.3,-0.10,00.00,02130.88 20160402023731,100901,v3.1.2 11/1/2010,002,0000000,1459564650,45.51,45.52,10.036,10.011,4.535,4.547,030.4,030.3,07.2,07.2,-03.4,006.3,-01.4,0001,-069,0996.0,-50.0,00.0,00.7,0.981,-00.3,000.1,00.03,027.3,026.9,000.5,-03.4,-00.3,-0.10,00.00,02130.88 20160402023801,100901,v3.1.2 11/1/2010,002,0000000,1459564680,45.51,45.52,10.011,09.985,4.546,4.559,031.2,031.1,06.8,06.7,-03.3,006.3,-01.4,0001,-069,0996.1,-50.0,00.0,00.8,0.978,-00.3,000.1,00.03,028.1,027.7,000.4,-03.4,-00.3,-0.11,00.00,02130.88 20160402023831,100901,v3.1.2 11/1/2010,002,0000000,1459564710,45.52,45.52,10.024,09.997,4.541,4.553,032.8,032.4,07.3,07.1,-03.3,006.3,-01.3,0001,-070,0995.9,-50.0,00.0,00.8,0.971,-00.3,000.1,00.06,028.1,027.7,000.4,-03.4,-00.3,-0.11,00.00,02130.88 20160402023901,100901,v3.1.2 11/1/2010,002,0000000,1459564740,45.51,45.52,10.012,09.988,4.546,4.557,031.3,031.0,06.5,06.5,-03.3,006.3,-01.3,0001,-070,0996.0,-50.0,00.0,00.8,0.978,-00.3,000.1,00.05,029.1,028.7,000.4,-03.4,-00.3,-0.10,00.00,02130.88 20160402023931,100901,v3.1.2 11/1/2010,002,0000000,1459564770,45.51,45.51,10.024,10.000,4.540,4.551,030.3,030.0,06.8,06.8,-03.3,006.3,-01.3,0001,-070,0996.0,-50.0,00.0,00.7,0.982,-00.3,000.1,00.06,029.1,028.7,000.4,-03.4,-00.3,-0.10,00.00,02130.88 20160402024001,100901,v3.1.2 11/1/2010,002,0000000,1459564800,45.51,45.52,10.015,09.991,4.545,4.556,031.2,031.6,06.8,07.1,-03.3,006.3,-01.3,0001,-070,0996.0,-50.0,00.0,00.8,0.975,-00.3,000.1,-0.03,030.1,030.0,000.2,-03.3,-00.3,-0.13,00.00,02130.88 20160402024031,100901,v3.1.2 11/1/2010,002,0000000,1459564830,45.50,45.52,10.009,09.982,4.546,4.560,030.4,031.4,05.9,05.9,-03.3,006.3,-01.3,0001,-069,0996.2,-50.0,00.0,00.8,0.976,-00.3,000.1,-0.09,030.1,030.0,000.2,-03.3,-00.3,-0.13,00.00,02130.88 20160402024101,100901,v3.1.2 11/1/2010,002,0000000,1459564860,45.52,45.52,10.034,10.008,4.537,4.548,029.8,030.0,07.5,07.5,-03.4,006.3,-01.4,0001,-069,0996.1,-50.0,00.0,00.7,0.982,-00.3,000.1,-0.01,030.5,030.5,-00.0,-03.3,-00.3,-0.15,00.00,02130.88 20160402024131,100901,v3.1.2 11/1/2010,002,0000000,1459564890,45.51,45.51,10.001,09.970,4.550,4.565,031.1,030.9,05.9,05.6,-03.3,006.3,-01.4,0001,-069,0996.1,-50.0,00.0,00.8,0.978,-00.3,000.1,00.03,030.5,030.5,-00.0,-03.3,-00.3,-0.15,00.00,02130.88 20160402024201,100901,v3.1.2 11/1/2010,002,0000000,1459564920,45.51,45.51,10.025,09.999,4.540,4.551,028.3,027.3,06.2,05.9,-03.3,006.3,-01.3,0001,-069,0996.1,-50.0,00.0,00.6,0.992,-00.3,000.1,00.13,030.3,030.2,000.1,-03.3,-00.3,-0.14,00.00,02130.88 20160402024231,100901,v3.1.2 11/1/2010,002,0000000,1459564950,45.51,45.51,10.021,09.995,4.542,4.553,028.0,026.8,06.6,06.5,-03.4,006.3,-01.3,0001,-069,0996.1,-50.0,00.0,00.6,0.993,-00.3,000.1,00.16,030.3,030.2,000.1,-03.3,-00.3,-0.14,00.00,02130.88 20160402024301,100901,v3.1.2 11/1/2010,002,0000000,1459564980,45.49,45.50,09.992,09.977,4.553,4.561,027.8,027.5,04.6,05.0,-03.4,006.3,-01.4,0001,-070,0996.1,-50.0,00.0,00.6,0.991,-00.3,000.1,00.06,029.7,029.5,000.2,-03.3,-00.3,-0.13,00.00,02130.88 20160402024331,100901,v3.1.2 11/1/2010,002,0000000,1459565010,45.46,45.47,10.004,09.974,4.544,4.558,022.2,022.8,04.4,04.3,-03.4,006.3,-01.4,0001,-070,0996.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.04,029.7,029.5,000.2,-03.3,-00.3,-0.13,00.00,02130.88 20160402024401,100901,v3.1.2 11/1/2010,002,0000000,1459565040,45.49,45.49,10.025,09.993,4.538,4.552,020.2,020.2,05.2,04.8,-03.4,006.3,-01.4,0001,-069,0996.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,027.5,027.3,000.1,-03.4,-00.3,-0.14,00.00,02130.88 20160402024431,100901,v3.1.2 11/1/2010,002,0000000,1459565070,45.48,45.47,10.005,09.977,4.546,4.558,022.1,020.8,04.5,04.3,-03.5,006.3,-01.5,0001,-069,0996.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,027.5,027.3,000.1,-03.4,-00.3,-0.14,00.00,02130.88 20160402024501,100901,v3.1.2 11/1/2010,002,0000000,1459565100,45.48,45.47,10.009,09.983,4.544,4.555,021.8,020.8,04.5,04.5,-03.4,006.3,-01.5,0001,-069,0996.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,025.6,025.2,000.4,-03.4,-00.3,-0.10,00.00,02130.88 20160402024531,100901,v3.1.2 11/1/2010,002,0000000,1459565130,45.48,45.48,10.011,09.986,4.543,4.554,020.8,020.2,04.6,04.5,-03.4,006.3,-01.4,0001,-070,0996.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,025.6,025.2,000.4,-03.4,-00.3,-0.10,00.00,02130.88 20160402024601,100901,v3.1.2 11/1/2010,002,0000000,1459565160,45.50,45.51,10.036,10.010,4.534,4.546,022.2,021.9,06.1,06.0,-03.4,006.3,-01.4,0001,-070,0996.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,024.1,023.5,000.5,-03.4,-00.3,-0.09,00.00,02130.88 20160402024631,100901,v3.1.2 11/1/2010,002,0000000,1459565190,45.51,45.52,10.027,10.004,4.539,4.550,026.4,026.4,06.6,06.6,-03.4,006.2,-01.4,0001,-070,0996.1,-50.0,00.0,00.6,0.994,-00.3,000.1,00.02,024.1,023.5,000.5,-03.4,-00.3,-0.09,00.00,02130.88 20160402024701,100901,v3.1.2 11/1/2010,002,0000000,1459565220,45.49,45.49,09.993,09.966,4.552,4.564,027.6,027.6,04.7,04.7,-03.5,006.2,-01.5,0001,-069,0996.1,-50.0,00.0,00.6,0.991,-00.3,000.1,00.02,023.9,023.6,000.3,-03.4,-00.3,-0.11,00.00,02130.88 20160402024731,100901,v3.1.2 11/1/2010,002,0000000,1459565250,45.48,45.50,10.000,09.988,4.548,4.555,023.6,024.8,04.4,05.3,-03.5,006.2,-01.5,0001,-069,0996.1,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.10,023.9,023.6,000.3,-03.4,-00.3,-0.11,00.00,02130.88 20160402024801,100901,v3.1.2 11/1/2010,002,0000000,1459565280,45.48,45.50,10.011,09.993,4.543,4.553,020.5,023.4,04.5,05.3,-03.4,006.2,-01.4,0001,-070,0996.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.30,022.5,022.8,-00.3,-03.4,-00.3,-0.18,00.00,02130.88 20160402024831,100901,v3.1.2 11/1/2010,002,0000000,1459565310,45.47,45.48,10.009,09.977,4.543,4.559,020.3,023.1,04.5,04.6,-03.4,006.2,-01.4,0001,-070,0996.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.29,022.5,022.8,-00.3,-03.4,-00.3,-0.18,00.00,02130.88 20160402024901,100901,v3.1.2 11/1/2010,002,0000000,1459565340,45.48,45.49,10.011,09.994,4.543,4.552,020.8,022.1,04.5,05.0,-03.4,006.2,-01.4,0001,-070,0996.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.12,022.6,023.1,-00.6,-03.4,-00.3,-0.21,00.00,02130.88 20160402024931,100901,v3.1.2 11/1/2010,002,0000000,1459565370,45.48,45.48,10.013,09.984,4.542,4.556,020.2,021.8,04.5,04.8,-03.4,006.2,-01.4,0001,-070,0996.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.15,022.6,023.1,-00.6,-03.4,-00.3,-0.21,00.00,02130.88 20160402025001,100901,v3.1.2 11/1/2010,002,0000000,1459565400,45.48,45.48,10.016,09.984,4.541,4.555,020.4,021.7,04.7,04.6,-03.4,006.2,-01.4,0001,-070,0996.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.12,022.3,023.3,-01.0,-03.4,-00.3,-0.27,00.00,02130.88 20160402025031,100901,v3.1.2 11/1/2010,002,0000000,1459565430,45.48,45.49,10.010,09.986,4.543,4.555,020.9,020.7,04.5,04.5,-03.4,006.2,-01.5,0001,-070,0996.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,022.3,023.3,-01.0,-03.4,-00.3,-0.27,00.00,02130.88 20160402025101,100901,v3.1.2 11/1/2010,002,0000000,1459565460,45.46,45.47,10.006,09.985,4.543,4.554,020.5,020.3,04.3,04.5,-03.4,006.2,-01.4,0001,-070,0996.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,021.9,023.0,-01.1,-03.4,-00.3,-0.27,00.00,02130.88 20160402025131,100901,v3.1.2 11/1/2010,002,0000000,1459565490,45.45,45.45,10.002,09.974,4.544,4.557,019.6,019.8,04.1,04.1,-03.5,006.2,-01.5,0001,-069,0996.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,021.9,023.0,-01.1,-03.4,-00.3,-0.27,00.00,02130.88 20160402025201,100901,v3.1.2 11/1/2010,002,0000000,1459565520,45.45,45.44,10.004,09.970,4.544,4.557,019.3,018.9,04.1,03.8,-03.5,006.2,-01.5,0001,-069,0996.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,020.3,021.3,-01.0,-03.5,-00.3,-0.26,00.00,02130.88 20160402025231,100901,v3.1.2 11/1/2010,002,0000000,1459565550,45.44,45.43,10.003,09.973,4.543,4.555,018.8,017.5,04.0,03.7,-03.6,006.2,-01.6,0001,-069,0996.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,020.3,021.3,-01.0,-03.5,-00.3,-0.26,00.00,02130.88 20160402025301,100901,v3.1.2 11/1/2010,002,0000000,1459565580,45.45,45.44,10.006,09.976,4.543,4.555,018.6,017.2,04.2,03.8,-03.6,006.1,-01.6,0001,-069,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,019.9,020.0,-00.1,-03.5,-00.3,-0.16,00.00,02130.88 20160402025331,100901,v3.1.2 11/1/2010,002,0000000,1459565610,45.41,45.40,09.991,09.962,4.545,4.558,018.1,016.5,03.6,03.2,-03.7,006.1,-01.7,0001,-069,0996.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,019.9,020.0,-00.1,-03.5,-00.3,-0.16,00.00,02130.88 20160402025401,100901,v3.1.2 11/1/2010,002,0000000,1459565640,45.42,45.42,10.000,09.975,4.542,4.553,016.9,015.1,03.7,03.5,-03.7,006.1,-01.7,0001,-069,0996.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,019.1,018.6,000.5,-03.6,-00.4,-0.09,00.00,02130.88 20160402025431,100901,v3.1.2 11/1/2010,002,0000000,1459565670,45.45,45.45,10.012,09.986,4.540,4.551,017.0,015.9,04.1,04.0,-03.7,006.1,-01.7,0001,-069,0996.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,019.1,018.6,000.5,-03.6,-00.4,-0.09,00.00,02130.88 20160402025501,100901,v3.1.2 11/1/2010,002,0000000,1459565700,45.48,45.47,10.020,09.990,4.538,4.551,018.5,017.7,04.6,04.3,-03.7,006.1,-01.7,0001,-069,0996.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,018.8,017.8,000.9,-03.6,-00.4,-0.05,00.00,02130.88 20160402025531,100901,v3.1.2 11/1/2010,002,0000000,1459565730,45.49,45.50,10.029,10.007,4.536,4.547,020.5,019.4,05.3,05.2,-03.7,006.1,-01.7,0001,-069,0996.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,018.8,017.8,000.9,-03.6,-00.4,-0.05,00.00,02130.88 20160402025601,100901,v3.1.2 11/1/2010,002,0000000,1459565760,45.50,45.51,10.029,10.004,4.537,4.549,023.1,022.3,05.8,05.7,-03.7,006.1,-01.7,0001,-069,0996.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,019.3,018.3,001.0,-03.7,-00.4,-0.03,00.00,02130.88 20160402025631,100901,v3.1.2 11/1/2010,002,0000000,1459565790,45.51,45.51,10.025,09.998,4.540,4.552,027.1,026.6,06.5,06.4,-03.7,006.1,-01.7,0001,-069,0996.2,-50.0,00.0,00.6,0.994,-00.3,000.1,00.07,019.3,018.3,001.0,-03.7,-00.4,-0.03,00.00,02130.88 20160402025701,100901,v3.1.2 11/1/2010,002,0000000,1459565820,45.51,45.52,10.022,09.998,4.541,4.553,030.6,029.8,06.9,06.7,-03.6,006.1,-01.6,0001,-069,0996.1,-50.0,00.0,00.7,0.984,-00.3,000.1,00.11,021.5,020.4,001.1,-03.7,-00.3,-0.02,00.00,02130.88 20160402025731,100901,v3.1.2 11/1/2010,002,0000000,1459565850,45.51,45.51,10.010,09.984,4.546,4.559,031.2,030.5,06.4,06.2,-03.5,006.1,-01.5,0001,-069,0996.3,-50.0,00.0,00.7,0.980,-00.3,000.1,00.09,021.5,020.4,001.1,-03.7,-00.3,-0.02,00.00,02130.88 20160402025801,100901,v3.1.2 11/1/2010,002,0000000,1459565880,45.50,45.50,10.008,09.980,4.547,4.559,028.2,027.7,05.4,05.2,-03.5,006.1,-01.5,0001,-069,0996.1,-50.0,00.0,00.6,0.991,-00.3,000.1,00.08,023.5,022.5,000.9,-03.6,-00.3,-0.04,00.00,02130.88 20160402025831,100901,v3.1.2 11/1/2010,002,0000000,1459565910,45.49,45.50,10.010,09.985,4.544,4.557,024.6,023.8,05.1,05.0,-03.6,006.1,-01.5,0001,-069,0996.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,023.5,022.5,000.9,-03.6,-00.3,-0.04,00.00,02130.88 20160402025901,100901,v3.1.2 11/1/2010,002,0000000,1459565940,45.49,45.50,10.011,09.987,4.544,4.556,023.3,022.5,04.9,04.8,-03.6,006.1,-01.6,0001,-069,0996.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,024.7,024.0,000.7,-03.6,-00.3,-0.07,00.00,02130.88 20160402025931,100901,v3.1.2 11/1/2010,002,0000000,1459565970,45.47,45.47,10.006,09.978,4.545,4.557,022.0,021.4,04.5,04.3,-03.6,006.1,-01.6,0001,-069,0996.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,024.7,024.0,000.7,-03.6,-00.3,-0.07,00.00,02130.88