20160402120000,100901,v3.1.2 11/1/2010,002,0000000,1459598400,45.54,45.54,10.022,10.003,4.544,4.553,036.6,040.3,08.3,09.4,009.6,025.2,013.7,0460,-076,0998.0,-50.0,00.0,01.6,1.000,-00.3,-02.6,-0.09,038.5,040.7,-02.3,009.7,-00.3,-0.12,00.00,02130.88 20160402120030,100901,v3.1.2 11/1/2010,002,0000000,1459598430,45.54,45.56,10.043,10.011,4.534,4.551,038.5,043.1,09.3,09.9,009.4,025.2,013.7,0460,-075,0997.9,-50.0,00.0,01.8,1.000,-00.3,-02.6,-0.21,038.5,040.7,-02.3,009.7,-00.3,-0.12,00.00,02130.88 20160402120100,100901,v3.1.2 11/1/2010,002,0000000,1459598460,45.56,45.56,10.059,10.034,4.529,4.540,041.2,044.4,10.7,11.3,009.4,025.2,013.6,0459,-075,0997.9,-50.0,00.0,01.9,1.000,-00.3,-02.6,-0.05,040.7,043.3,-02.6,009.5,-00.3,-0.16,00.00,02130.88 20160402120130,100901,v3.1.2 11/1/2010,002,0000000,1459598490,45.55,45.55,10.028,09.999,4.542,4.556,042.7,044.6,09.1,09.6,009.5,025.1,013.5,0459,-077,0997.9,-50.0,00.0,01.9,1.000,-00.3,-02.6,00.11,040.7,043.3,-02.6,009.5,-00.3,-0.16,00.00,02130.88 20160402120200,100901,v3.1.2 11/1/2010,002,0000000,1459598520,45.52,45.53,09.995,09.973,4.555,4.565,040.1,042.4,07.3,07.9,009.5,025.1,013.5,0458,-078,0998.0,-50.0,00.0,01.7,1.000,-00.3,-02.6,00.07,040.3,042.9,-02.6,009.5,-00.3,-0.16,00.00,02130.88 20160402120230,100901,v3.1.2 11/1/2010,002,0000000,1459598550,45.52,45.53,10.011,09.988,4.548,4.558,036.0,039.5,07.1,08.3,009.4,025.1,013.6,0457,-077,0997.9,-50.0,00.0,01.5,1.000,-00.3,-02.6,-0.08,040.3,042.9,-02.6,009.5,-00.3,-0.16,00.00,02130.88 20160402120300,100901,v3.1.2 11/1/2010,002,0000000,1459598580,45.55,45.55,10.045,10.011,4.534,4.550,036.4,040.6,09.4,09.7,009.3,025.1,013.5,0457,-075,0997.9,-50.0,00.0,01.6,1.000,-00.3,-02.6,-0.15,039.5,042.6,-03.1,009.5,-00.3,-0.22,00.00,02130.88 20160402120330,100901,v3.1.2 11/1/2010,002,0000000,1459598610,45.55,45.57,10.046,10.018,4.534,4.549,043.8,045.6,11.0,11.0,009.3,025.1,013.4,0457,-074,0997.9,-50.0,00.0,02.0,1.000,-00.3,-02.6,00.13,039.5,042.6,-03.1,009.5,-00.3,-0.22,00.00,02130.88 20160402120400,100901,v3.1.2 11/1/2010,002,0000000,1459598640,45.56,45.56,10.044,10.018,4.536,4.548,048.0,048.5,11.2,11.3,009.4,025.1,013.3,0457,-075,0997.9,-50.0,00.0,02.2,1.000,-00.3,-02.6,00.29,040.5,043.2,-02.7,009.4,-00.3,-0.18,00.00,02130.88 20160402120430,100901,v3.1.2 11/1/2010,002,0000000,1459598670,45.58,45.57,10.043,10.023,4.538,4.547,051.5,052.3,12.2,12.8,009.4,025.1,013.2,0456,-076,0997.9,-50.0,00.0,02.5,1.000,-00.2,-02.6,00.25,040.5,043.2,-02.7,009.4,-00.3,-0.18,00.00,02130.88 20160402120500,100901,v3.1.2 11/1/2010,002,0000000,1459598700,45.53,45.53,09.951,09.934,4.575,4.583,049.6,051.4,06.4,07.3,009.4,025.0,013.1,0456,-076,0998.0,-50.0,00.0,02.4,1.000,-00.2,-02.6,00.13,043.1,045.4,-02.4,009.4,-00.3,-0.13,00.00,02130.88 20160402120530,100901,v3.1.2 11/1/2010,002,0000000,1459598730,45.41,45.48,09.950,09.945,4.564,4.573,032.8,036.1,03.4,04.6,009.4,025.0,013.2,0456,-075,0997.9,-50.0,00.0,01.3,1.000,-00.3,-02.6,-0.04,043.1,045.4,-02.4,009.4,-00.3,-0.13,00.00,02130.88 20160402120600,100901,v3.1.2 11/1/2010,002,0000000,1459598760,45.42,45.47,09.992,09.967,4.546,4.563,018.6,023.9,03.8,04.5,009.4,025.0,013.5,0456,-075,0998.0,-50.0,00.0,00.6,1.000,-00.3,-02.6,-0.28,038.6,041.3,-02.8,009.4,-00.3,-0.18,00.00,02130.88 20160402120630,100901,v3.1.2 11/1/2010,002,0000000,1459598790,45.43,45.47,10.019,10.006,4.535,4.544,014.9,019.3,04.1,05.0,009.7,025.0,013.8,0456,-076,0998.0,-50.0,00.0,00.4,1.000,-00.4,-02.6,-0.18,038.6,041.3,-02.8,009.4,-00.3,-0.18,00.00,02130.88 20160402120700,100901,v3.1.2 11/1/2010,002,0000000,1459598820,45.51,45.52,10.034,10.011,4.536,4.547,019.3,022.7,05.8,06.7,009.8,025.1,013.9,0455,-077,0997.9,-50.0,00.0,00.6,1.000,-00.3,-02.6,-0.06,034.4,037.4,-03.0,009.5,-00.3,-0.21,00.00,02130.88 20160402120730,100901,v3.1.2 11/1/2010,002,0000000,1459598850,45.52,45.52,10.033,10.014,4.537,4.546,026.1,030.9,06.5,07.9,009.7,025.1,014.0,0455,-076,0998.0,-50.0,00.0,01.0,1.000,-00.3,-02.6,-0.23,034.4,037.4,-03.0,009.5,-00.3,-0.21,00.00,02130.88 20160402120800,100901,v3.1.2 11/1/2010,002,0000000,1459598880,45.52,45.53,10.037,10.011,4.535,4.548,028.8,034.6,07.3,08.4,009.5,025.1,014.1,0454,-075,0997.9,-50.0,00.0,01.2,1.000,-00.3,-02.6,-0.36,032.9,036.2,-03.3,009.5,-00.3,-0.25,00.00,02130.88 20160402120830,100901,v3.1.2 11/1/2010,002,0000000,1459598910,45.51,45.52,10.003,09.976,4.550,4.563,029.4,033.5,05.5,05.8,009.5,025.1,014.1,0453,-075,0998.0,-50.0,00.0,01.2,1.000,-00.3,-02.6,-0.15,032.9,036.2,-03.3,009.5,-00.3,-0.25,00.00,02130.88 20160402120900,100901,v3.1.2 11/1/2010,002,0000000,1459598940,45.51,45.52,09.987,09.961,4.557,4.570,029.9,032.9,05.2,05.9,009.6,025.1,014.1,0451,-076,0998.0,-50.0,00.0,01.1,1.000,-00.3,-02.5,-0.01,029.2,033.1,-03.8,009.5,-00.3,-0.31,00.00,02130.88 20160402120930,100901,v3.1.2 11/1/2010,002,0000000,1459598970,45.51,45.52,10.032,09.988,4.537,4.557,029.5,032.3,07.0,06.5,009.9,025.1,014.2,0452,-080,0997.9,-50.0,00.0,01.1,1.000,-00.3,-02.5,00.00,029.2,033.1,-03.8,009.5,-00.3,-0.31,00.00,02130.88 20160402121000,100901,v3.1.2 11/1/2010,002,0000000,1459599000,45.50,45.52,10.009,09.992,4.546,4.555,026.4,027.7,05.2,05.8,010.3,025.1,014.2,0452,-082,0997.9,-50.0,00.0,00.8,1.000,-00.3,-02.5,00.20,024.6,028.3,-03.7,009.7,-00.3,-0.29,00.00,02130.88 20160402121030,100901,v3.1.2 11/1/2010,002,0000000,1459599030,45.52,45.53,10.052,10.026,4.529,4.541,027.0,028.9,07.8,08.4,010.8,025.1,014.3,0451,-086,0998.0,-50.0,00.0,00.9,1.000,-00.3,-02.5,00.11,024.6,028.3,-03.7,009.7,-00.3,-0.29,00.00,02130.88 20160402121100,100901,v3.1.2 11/1/2010,002,0000000,1459599060,45.55,45.55,10.056,10.014,4.530,4.549,035.6,038.1,10.1,09.8,011.0,025.1,014.2,0449,-090,0997.8,-50.0,00.0,01.5,1.000,-00.3,-02.5,00.03,028.0,031.2,-03.2,010.1,-00.3,-0.23,00.00,02130.88 20160402121130,100901,v3.1.2 11/1/2010,002,0000000,1459599090,45.52,45.53,09.989,09.964,4.557,4.569,038.9,039.4,06.2,06.2,011.1,025.1,014.1,0448,-090,0998.1,-50.0,00.0,01.6,1.000,-00.3,-02.5,00.29,028.0,031.2,-03.2,010.1,-00.3,-0.23,00.00,02130.88 20160402121200,100901,v3.1.2 11/1/2010,002,0000000,1459599120,45.56,45.56,10.052,10.041,4.532,4.537,038.8,038.6,10.2,11.1,011.3,025.0,014.1,0447,-091,0998.0,-50.0,00.0,01.5,1.000,-00.3,-02.5,00.36,031.9,034.4,-02.5,010.3,-00.3,-0.15,00.00,02130.88 20160402121230,100901,v3.1.2 11/1/2010,002,0000000,1459599150,45.52,45.52,09.998,09.973,4.553,4.565,038.5,040.5,06.6,07.3,011.1,025.0,014.0,0446,-090,0998.1,-50.0,00.0,01.7,1.000,-00.3,-02.5,00.09,031.9,034.4,-02.5,010.3,-00.3,-0.15,00.00,02130.88 20160402121300,100901,v3.1.2 11/1/2010,002,0000000,1459599180,45.51,45.53,10.030,10.010,4.538,4.548,032.1,034.4,07.2,07.7,010.9,025.0,014.0,0442,-086,0998.0,-50.0,00.0,01.2,1.000,-00.3,-02.5,00.06,032.6,034.3,-01.8,010.6,-00.3,-0.06,00.00,02130.88 20160402121330,100901,v3.1.2 11/1/2010,002,0000000,1459599210,45.52,45.53,10.036,10.025,4.536,4.542,030.5,031.8,07.6,08.5,010.6,025.0,014.1,0442,-084,0998.0,-50.0,00.0,01.1,1.000,-00.3,-02.5,00.18,032.6,034.3,-01.8,010.6,-00.3,-0.06,00.00,02130.88 20160402121400,100901,v3.1.2 11/1/2010,002,0000000,1459599240,45.54,45.55,10.036,10.015,4.538,4.548,034.8,037.8,08.5,09.5,010.1,025.0,014.1,0445,-081,0997.9,-50.0,00.0,01.4,1.000,-00.3,-02.5,-0.03,033.5,035.3,-01.8,010.7,-00.3,-0.07,00.00,02130.88 20160402121430,100901,v3.1.2 11/1/2010,002,0000000,1459599270,45.45,45.44,09.960,09.915,4.563,4.583,033.1,036.3,04.2,03.8,009.7,025.0,014.1,0440,-079,0998.0,-50.0,00.0,01.3,1.000,-00.3,-02.5,-0.06,033.5,035.3,-01.8,010.7,-00.3,-0.07,00.00,02130.88 20160402121500,100901,v3.1.2 11/1/2010,002,0000000,1459599300,45.41,45.43,09.998,09.979,4.542,4.552,021.4,021.6,03.9,04.0,010.2,025.0,014.2,0437,-081,0998.1,-50.0,00.0,00.5,1.000,-00.3,-02.5,00.31,032.5,034.1,-01.6,010.7,-00.3,-0.04,00.00,02130.88 20160402121530,100901,v3.1.2 11/1/2010,002,0000000,1459599330,45.51,45.52,10.042,10.028,4.532,4.540,020.3,020.8,06.6,07.5,011.0,025.0,014.4,0437,-086,0998.0,-50.0,00.0,00.5,1.000,-00.3,-02.4,00.28,032.5,034.1,-01.6,010.7,-00.3,-0.04,00.00,02130.88 20160402121600,100901,v3.1.2 11/1/2010,002,0000000,1459599360,45.52,45.54,10.035,10.014,4.536,4.547,029.4,032.7,07.6,08.4,011.3,025.0,014.4,0433,-090,0998.0,-50.0,00.0,01.1,1.000,-00.3,-02.4,-0.07,031.3,033.0,-01.7,010.7,-00.3,-0.06,00.00,02130.88 20160402121630,100901,v3.1.2 11/1/2010,002,0000000,1459599390,45.51,45.53,10.005,09.968,4.549,4.567,032.9,035.0,06.6,06.0,011.3,025.0,014.3,0426,-090,0997.9,-50.0,00.0,01.3,1.000,-00.3,-02.4,00.06,031.3,033.0,-01.7,010.7,-00.3,-0.06,00.00,02130.88 20160402121700,100901,v3.1.2 11/1/2010,002,0000000,1459599420,45.39,45.40,09.955,09.936,4.560,4.569,026.0,025.7,02.8,03.0,011.4,025.0,014.4,0418,-088,0998.0,-50.0,00.0,00.7,1.000,-00.3,-02.3,00.36,028.7,030.4,-01.7,010.8,-00.3,-0.06,00.00,02130.88 20160402121730,100901,v3.1.2 11/1/2010,002,0000000,1459599450,45.38,45.39,09.985,09.964,4.545,4.556,015.7,015.2,02.9,03.1,011.7,025.0,014.6,0404,-088,0997.9,-50.0,00.0,00.2,1.000,-00.4,-02.2,00.37,028.7,030.4,-01.7,010.8,-00.3,-0.06,00.00,02130.88 20160402121800,100901,v3.1.2 11/1/2010,002,0000000,1459599480,45.39,45.42,09.995,09.984,4.541,4.550,013.6,014.8,03.4,04.1,012.0,025.1,014.8,0384,-090,0998.1,-50.0,00.0,00.2,1.000,-00.4,-02.1,00.16,025.0,026.5,-01.5,011.0,-00.3,-0.04,00.00,02130.88 20160402121830,100901,v3.1.2 11/1/2010,002,0000000,1459599510,45.48,45.49,10.021,09.996,4.538,4.551,017.3,019.3,04.7,04.9,012.2,025.1,014.9,0370,-092,0997.9,-50.0,00.0,00.4,1.000,-00.4,-02.0,00.04,025.0,026.5,-01.5,011.0,-00.3,-0.04,00.00,02130.88 20160402121900,100901,v3.1.2 11/1/2010,002,0000000,1459599540,45.40,45.43,09.982,09.963,4.548,4.560,019.4,021.1,03.5,03.9,012.4,025.1,015.0,0372,-094,0998.0,-50.0,00.0,00.5,1.000,-00.3,-02.0,00.08,021.9,023.1,-01.2,011.4,-00.3,-0.02,00.00,02130.88 20160402121930,100901,v3.1.2 11/1/2010,002,0000000,1459599570,45.41,45.43,10.005,09.976,4.539,4.554,016.4,018.4,03.7,03.9,012.5,025.1,015.1,0378,-093,0997.9,-50.0,00.0,00.4,1.000,-00.4,-02.1,00.06,021.9,023.1,-01.2,011.4,-00.3,-0.02,00.00,02130.88 20160402122000,100901,v3.1.2 11/1/2010,002,0000000,1459599600,45.51,45.52,10.040,10.017,4.533,4.544,018.4,020.2,05.7,06.2,012.3,025.1,015.2,0382,-090,0998.0,-50.0,00.0,00.5,1.000,-00.3,-02.1,00.09,021.3,022.9,-01.5,011.9,-00.3,-0.07,00.00,02130.88 20160402122030,100901,v3.1.2 11/1/2010,002,0000000,1459599630,45.51,45.52,10.035,10.021,4.536,4.542,023.9,025.5,06.1,07.1,011.5,025.1,015.2,0397,-086,0997.9,-50.0,00.0,00.7,1.000,-00.3,-02.2,00.12,021.3,022.9,-01.5,011.9,-00.3,-0.07,00.00,02130.88 20160402122100,100901,v3.1.2 11/1/2010,002,0000000,1459599660,45.46,45.50,09.979,09.972,4.556,4.563,025.5,028.6,04.1,05.4,010.9,025.1,015.2,0413,-082,0998.0,-50.0,00.0,00.9,1.000,-00.3,-02.3,-0.06,020.6,022.1,-01.5,011.8,-00.3,-0.07,00.00,02130.88 20160402122130,100901,v3.1.2 11/1/2010,002,0000000,1459599690,45.53,45.54,10.059,10.051,4.526,4.531,026.9,031.6,07.9,09.8,010.8,025.1,015.2,0422,-084,0997.9,-50.0,00.0,01.1,1.000,-00.3,-02.4,-0.25,020.6,022.1,-01.5,011.8,-00.3,-0.07,00.00,02130.88 20160402122200,100901,v3.1.2 11/1/2010,002,0000000,1459599720,45.50,45.52,09.976,09.931,4.561,4.583,030.6,036.1,04.9,04.9,011.1,025.1,015.1,0431,-087,0997.9,-50.0,00.0,01.4,1.000,-00.3,-02.4,-0.34,021.5,024.2,-02.7,011.7,-00.3,-0.21,00.00,02130.88 20160402122230,100901,v3.1.2 11/1/2010,002,0000000,1459599750,45.42,45.45,09.987,09.970,4.548,4.559,024.9,028.1,03.8,04.3,011.6,025.1,015.2,0438,-086,0997.8,-50.0,00.0,00.9,1.000,-00.3,-02.4,-0.06,021.5,024.2,-02.7,011.7,-00.3,-0.21,00.00,02130.88 20160402122300,100901,v3.1.2 11/1/2010,002,0000000,1459599780,45.39,45.42,09.984,09.970,4.546,4.556,015.5,017.2,03.1,03.9,012.1,025.2,015.4,0439,-087,0997.9,-50.0,00.0,00.3,1.000,-00.4,-02.5,00.14,021.9,024.6,-02.8,011.8,-00.3,-0.21,00.00,02130.88 20160402122330,100901,v3.1.2 11/1/2010,002,0000000,1459599810,45.52,45.53,10.078,10.057,4.517,4.528,019.5,023.4,07.9,09.1,012.2,025.2,015.5,0438,-087,0997.9,-50.0,00.0,00.6,1.000,-00.3,-02.4,-0.14,021.9,024.6,-02.8,011.8,-00.3,-0.21,00.00,02130.88 20160402122400,100901,v3.1.2 11/1/2010,002,0000000,1459599840,45.55,45.55,10.050,10.009,4.532,4.551,033.3,038.2,09.5,09.8,011.2,025.2,015.4,0437,-084,0998.0,-50.0,00.0,01.5,1.000,-00.3,-02.4,-0.27,024.7,028.1,-03.4,011.5,-00.3,-0.28,00.00,02130.88 20160402122430,100901,v3.1.2 11/1/2010,002,0000000,1459599870,45.55,45.55,10.037,10.009,4.538,4.551,042.6,045.1,09.6,09.8,010.4,025.2,015.1,0435,-082,0998.0,-50.0,00.0,02.0,1.000,-00.3,-02.4,00.03,024.7,028.1,-03.4,011.5,-00.3,-0.28,00.00,02130.88 20160402122500,100901,v3.1.2 11/1/2010,002,0000000,1459599900,45.53,45.54,10.010,09.989,4.548,4.559,042.5,042.1,08.5,08.5,010.4,025.2,015.0,0434,-085,0998.0,-50.0,00.0,01.8,1.000,-00.3,-02.4,00.38,029.5,032.5,-03.0,011.1,-00.3,-0.23,00.00,02130.88 20160402122530,100901,v3.1.2 11/1/2010,002,0000000,1459599930,45.55,45.56,10.036,10.010,4.539,4.552,043.7,045.1,10.3,10.8,010.2,025.2,014.8,0432,-086,0998.0,-50.0,00.0,02.0,1.000,-00.3,-02.4,00.16,029.5,032.5,-03.0,011.1,-00.3,-0.23,00.00,02130.88 20160402122600,100901,v3.1.2 11/1/2010,002,0000000,1459599960,45.51,45.52,09.966,09.947,4.566,4.577,038.9,042.2,04.9,05.8,010.0,025.2,014.7,0430,-082,0998.0,-50.0,00.0,01.7,1.000,-00.3,-02.4,-0.08,032.2,035.2,-03.0,011.0,-00.3,-0.23,00.00,02130.88 20160402122630,100901,v3.1.2 11/1/2010,002,0000000,1459599990,45.46,45.48,09.988,09.967,4.552,4.563,027.1,029.4,04.4,04.8,010.3,025.2,014.8,0429,-082,0998.0,-50.0,00.0,00.9,1.000,-00.3,-02.4,00.05,032.2,035.2,-03.0,011.0,-00.3,-0.23,00.00,02130.88 20160402122700,100901,v3.1.2 11/1/2010,002,0000000,1459600020,45.53,45.54,10.051,10.021,4.530,4.545,027.6,028.7,08.4,08.4,010.4,025.2,014.8,0428,-083,0998.0,-50.0,00.0,00.9,1.000,-00.3,-02.4,00.19,031.6,033.7,-02.1,010.8,-00.3,-0.12,00.00,02130.88 20160402122730,100901,v3.1.2 11/1/2010,002,0000000,1459600050,45.53,45.54,10.040,10.016,4.535,4.547,034.3,035.3,08.4,08.7,010.2,025.1,014.7,0426,-080,0998.0,-50.0,00.0,01.3,1.000,-00.3,-02.4,00.21,031.6,033.7,-02.1,010.8,-00.3,-0.12,00.00,02130.88 20160402122800,100901,v3.1.2 11/1/2010,002,0000000,1459600080,45.52,45.52,10.007,09.981,4.549,4.561,034.4,035.2,06.6,06.7,010.0,025.1,014.6,0426,-079,0997.9,-50.0,00.0,01.3,1.000,-00.3,-02.4,00.23,035.3,037.3,-02.0,010.4,-00.3,-0.11,00.00,02130.88 20160402122830,100901,v3.1.2 11/1/2010,002,0000000,1459600110,45.52,45.53,10.023,10.015,4.541,4.547,033.0,034.4,07.3,08.6,010.0,025.1,014.6,0426,-079,0998.0,-50.0,00.0,01.2,1.000,-00.3,-02.4,00.17,035.3,037.3,-02.0,010.4,-00.3,-0.11,00.00,02130.88 20160402122900,100901,v3.1.2 11/1/2010,002,0000000,1459600140,45.53,45.54,10.029,10.004,4.539,4.552,034.0,038.2,07.9,09.0,009.7,025.1,014.6,0427,-079,0998.0,-50.0,00.0,01.5,1.000,-00.3,-02.4,-0.19,035.5,037.3,-01.8,010.1,-00.3,-0.09,00.00,02130.88 20160402122930,100901,v3.1.2 11/1/2010,002,0000000,1459600170,45.52,45.52,10.013,09.993,4.546,4.555,033.8,038.7,06.7,08.0,009.6,025.1,014.5,0427,-078,0998.0,-50.0,00.0,01.5,1.000,-00.3,-02.4,-0.27,035.5,037.3,-01.8,010.1,-00.3,-0.09,00.00,02130.88 20160402123000,100901,v3.1.2 11/1/2010,002,0000000,1459600200,45.51,45.52,10.019,09.986,4.542,4.559,031.1,035.2,06.7,07.2,009.6,025.1,014.5,0427,-078,0998.0,-50.0,00.0,01.3,1.000,-00.3,-02.4,-0.17,033.2,035.9,-02.7,010.0,-00.3,-0.20,00.00,02130.88 20160402123030,100901,v3.1.2 11/1/2010,002,0000000,1459600230,45.49,45.50,09.997,09.966,4.551,4.566,028.8,030.9,05.2,05.0,009.8,025.1,014.5,0428,-078,0998.0,-50.0,00.0,01.0,1.000,-00.3,-02.4,00.07,033.2,035.9,-02.7,010.0,-00.3,-0.20,00.00,02130.88 20160402123100,100901,v3.1.2 11/1/2010,002,0000000,1459600260,45.51,45.52,10.034,10.015,4.536,4.545,027.8,028.1,06.9,07.5,010.0,025.1,014.6,0429,-078,0998.0,-50.0,00.0,00.8,1.000,-00.3,-02.4,00.29,031.0,033.1,-02.1,010.0,-00.3,-0.12,00.00,02130.88 20160402123130,100901,v3.1.2 11/1/2010,002,0000000,1459600290,45.53,45.54,10.036,10.022,4.537,4.545,032.2,033.9,08.3,09.2,009.8,025.1,014.6,0429,-077,0998.0,-50.0,00.0,01.2,1.000,-00.3,-02.4,00.11,031.0,033.1,-02.1,010.0,-00.3,-0.12,00.00,02130.88 20160402123200,100901,v3.1.2 11/1/2010,002,0000000,1459600320,45.53,45.54,09.997,09.977,4.554,4.564,037.5,041.5,07.0,08.4,009.5,025.1,014.5,0430,-077,0998.1,-50.0,00.0,01.7,1.000,-00.3,-02.4,-0.16,032.9,035.6,-02.7,009.8,-00.3,-0.20,00.00,02130.88 20160402123230,100901,v3.1.2 11/1/2010,002,0000000,1459600350,45.49,45.51,09.990,09.967,4.554,4.566,031.1,036.0,04.6,05.6,009.4,025.1,014.5,0430,-076,0997.9,-50.0,00.0,01.3,1.000,-00.3,-02.4,-0.26,032.9,035.6,-02.7,009.8,-00.3,-0.20,00.00,02130.88 20160402123300,100901,v3.1.2 11/1/2010,002,0000000,1459600380,45.51,45.52,10.024,09.991,4.540,4.556,025.3,029.5,06.3,06.8,009.6,025.1,014.5,0430,-076,0997.9,-50.0,00.0,00.9,1.000,-00.3,-02.4,-0.18,031.1,034.5,-03.4,009.7,-00.3,-0.28,00.00,02130.88 20160402123330,100901,v3.1.2 11/1/2010,002,0000000,1459600410,45.52,45.52,10.018,09.991,4.543,4.556,026.8,029.9,05.8,06.3,009.8,025.1,014.6,0430,-076,0998.0,-50.0,00.0,00.9,1.000,-00.3,-02.4,-0.05,031.1,034.5,-03.4,009.7,-00.3,-0.28,00.00,02130.88 20160402123400,100901,v3.1.2 11/1/2010,002,0000000,1459600440,45.51,45.53,10.031,10.000,4.537,4.553,029.1,031.3,07.4,07.5,009.9,025.1,014.6,0430,-077,0998.0,-50.0,00.0,01.0,1.000,-00.3,-02.4,00.07,030.2,033.1,-03.0,009.7,-00.3,-0.22,00.00,02130.88 20160402123430,100901,v3.1.2 11/1/2010,002,0000000,1459600470,45.50,45.50,09.989,09.961,4.555,4.568,029.9,031.2,04.9,05.0,010.1,025.1,014.6,0429,-078,0998.1,-50.0,00.0,01.0,1.000,-00.3,-02.4,00.17,030.2,033.1,-03.0,009.7,-00.3,-0.22,00.00,02130.88 20160402123500,100901,v3.1.2 11/1/2010,002,0000000,1459600500,45.51,45.52,10.024,10.003,4.540,4.550,024.3,025.5,05.2,05.8,010.3,025.1,014.7,0429,-079,0998.0,-50.0,00.0,00.7,1.000,-00.3,-02.4,00.19,028.8,031.2,-02.4,009.9,-00.3,-0.15,00.00,02130.88 20160402123530,100901,v3.1.2 11/1/2010,002,0000000,1459600530,45.50,45.52,10.038,10.018,4.533,4.543,020.2,022.7,05.4,06.3,010.5,025.1,014.9,0429,-080,0997.9,-50.0,00.0,00.6,1.000,-00.3,-02.4,00.03,028.8,031.2,-02.4,009.9,-00.3,-0.15,00.00,02130.88 20160402123600,100901,v3.1.2 11/1/2010,002,0000000,1459600560,45.51,45.51,10.034,10.011,4.536,4.546,023.2,025.9,06.2,06.9,010.5,025.1,014.9,0428,-079,0997.9,-50.0,00.0,00.7,1.000,-00.3,-02.4,-0.00,027.9,030.7,-02.9,010.0,-00.3,-0.21,00.00,02130.88 20160402123630,100901,v3.1.2 11/1/2010,002,0000000,1459600590,45.53,45.53,10.021,10.009,4.543,4.549,030.1,034.0,07.0,08.7,010.2,025.1,014.9,0428,-079,0997.9,-50.0,00.0,01.2,1.000,-00.3,-02.4,-0.15,027.9,030.7,-02.9,010.0,-00.3,-0.21,00.00,02130.88 20160402123700,100901,v3.1.2 11/1/2010,002,0000000,1459600620,45.51,45.52,09.998,09.973,4.552,4.564,032.1,036.7,05.6,06.5,009.9,025.1,014.9,0428,-078,0997.9,-50.0,00.0,01.4,1.000,-00.3,-02.4,-0.23,026.8,029.8,-03.0,010.1,-00.3,-0.23,00.00,02130.88 20160402123730,100901,v3.1.2 11/1/2010,002,0000000,1459600650,45.53,45.55,10.035,10.007,4.537,4.551,032.7,036.8,08.1,08.9,009.9,025.1,014.8,0427,-078,0998.0,-50.0,00.0,01.4,1.000,-00.3,-02.4,-0.16,026.8,029.8,-03.0,010.1,-00.3,-0.23,00.00,02130.88 20160402123800,100901,v3.1.2 11/1/2010,002,0000000,1459600680,45.54,45.56,10.032,10.001,4.539,4.555,037.2,041.6,08.9,09.5,009.7,025.1,014.7,0427,-078,0998.0,-50.0,00.0,01.7,1.000,-00.3,-02.4,-0.21,029.2,032.2,-03.0,010.1,-00.3,-0.23,00.00,02130.88 20160402123830,100901,v3.1.2 11/1/2010,002,0000000,1459600710,45.40,45.40,09.943,09.910,4.566,4.582,032.7,034.6,03.5,03.3,009.8,025.1,014.7,0426,-077,0998.0,-50.0,00.0,01.2,1.000,-00.3,-02.4,00.10,029.2,032.2,-03.0,010.1,-00.3,-0.23,00.00,02130.88 20160402123900,100901,v3.1.2 11/1/2010,002,0000000,1459600740,45.48,45.45,09.982,09.957,4.556,4.565,018.9,018.3,01.8,02.1,010.4,025.1,014.8,0426,-078,0998.0,-50.0,00.0,00.4,1.000,-00.4,-02.4,00.42,027.1,029.6,-02.5,010.2,-00.3,-0.16,00.00,02130.88 20160402123930,100901,v3.1.2 11/1/2010,002,0000000,1459600770,45.46,45.43,10.004,09.973,4.544,4.555,009.8,010.5,01.9,02.4,011.2,025.1,015.1,0425,-081,0997.9,-50.0,00.0,00.1,1.000,-00.4,-02.4,00.26,027.1,029.6,-02.5,010.2,-00.3,-0.16,00.00,02130.88 20160402124000,100901,v3.1.2 11/1/2010,002,0000000,1459600800,45.45,45.48,10.030,10.013,4.532,4.542,011.0,013.4,04.2,04.9,011.5,025.2,015.4,0425,-082,0998.0,-50.0,00.0,00.2,1.000,-00.4,-02.4,00.04,024.5,027.2,-02.7,010.4,-00.3,-0.19,00.00,02130.88 20160402124030,100901,v3.1.2 11/1/2010,002,0000000,1459600830,45.54,45.55,10.097,10.064,4.510,4.526,022.3,024.6,09.6,09.7,011.5,025.2,015.4,0424,-087,0997.9,-50.0,00.0,00.7,1.000,-00.3,-02.4,00.05,024.5,027.2,-02.7,010.4,-00.3,-0.19,00.00,02130.88 20160402124100,100901,v3.1.2 11/1/2010,002,0000000,1459600860,45.56,45.57,10.066,10.034,4.526,4.541,039.3,039.5,11.4,10.9,011.4,025.2,015.1,0423,-093,0998.0,-50.0,00.0,01.6,1.000,-00.3,-02.3,00.30,027.7,029.9,-02.2,010.6,-00.3,-0.13,00.00,02130.88 20160402124130,100901,v3.1.2 11/1/2010,002,0000000,1459600890,45.52,45.53,09.960,09.939,4.570,4.581,045.6,043.6,06.1,05.9,011.3,025.2,014.9,0422,-094,0997.9,-50.0,00.0,01.9,1.000,-00.3,-02.3,00.56,027.7,029.9,-02.2,010.6,-00.3,-0.13,00.00,02130.88 20160402124200,100901,v3.1.2 11/1/2010,002,0000000,1459600920,45.53,45.53,10.022,10.007,4.543,4.550,037.9,037.1,07.6,08.3,011.4,025.1,014.8,0420,-093,0997.9,-50.0,00.0,01.4,1.000,-00.3,-02.3,00.42,028.9,030.0,-01.1,010.9,-00.3,00.00,00.00,02130.88 20160402124230,100901,v3.1.2 11/1/2010,002,0000000,1459600950,45.56,45.56,10.071,10.045,4.524,4.536,038.7,040.2,11.5,11.9,011.5,025.1,014.7,0419,-095,0997.8,-50.0,00.0,01.7,1.000,-00.3,-02.3,00.13,028.9,030.0,-01.1,010.9,-00.3,00.00,00.00,02130.88 20160402124300,100901,v3.1.2 11/1/2010,002,0000000,1459600980,45.55,45.56,10.002,09.970,4.554,4.570,046.9,049.0,09.2,09.2,011.3,025.1,014.5,0418,-095,0998.0,-50.0,00.0,02.3,1.000,-00.3,-02.3,00.05,030.8,031.5,-00.6,011.2,-00.3,00.05,00.00,02130.88 20160402124330,100901,v3.1.2 11/1/2010,002,0000000,1459601010,45.54,45.54,10.013,09.991,4.549,4.559,044.3,045.8,08.4,08.9,011.2,025.1,014.3,0417,-093,0997.9,-50.0,00.0,02.1,1.000,-00.3,-02.3,00.13,030.8,031.5,-00.6,011.2,-00.3,00.05,00.00,02130.88 20160402124400,100901,v3.1.2 11/1/2010,002,0000000,1459601040,45.52,45.52,09.985,09.959,4.559,4.571,035.7,037.3,05.7,06.0,011.3,025.1,014.3,0417,-091,0998.0,-50.0,00.0,01.4,1.000,-00.3,-02.3,00.13,034.2,035.3,-01.1,011.4,-00.3,-0.00,00.00,02130.88 20160402124430,100901,v3.1.2 11/1/2010,002,0000000,1459601070,45.52,45.52,10.037,10.001,4.535,4.551,030.8,032.2,07.6,07.3,011.5,025.0,014.4,0416,-091,0997.9,-50.0,00.0,01.1,1.000,-00.3,-02.3,00.15,034.2,035.3,-01.1,011.4,-00.3,-0.00,00.00,02130.88 20160402124500,100901,v3.1.2 11/1/2010,002,0000000,1459601100,45.50,45.49,09.988,09.951,4.556,4.572,030.7,029.7,05.4,04.6,011.7,025.0,014.4,0414,-092,0997.9,-50.0,00.0,01.0,1.000,-00.3,-02.3,00.44,038.1,038.5,-00.4,011.4,-00.3,00.08,00.00,02130.88 20160402124530,100901,v3.1.2 11/1/2010,002,0000000,1459601130,45.39,45.40,09.954,09.939,4.559,4.567,026.1,023.6,03.1,03.1,012.0,025.0,014.5,0412,-091,0997.9,-50.0,00.0,00.6,1.000,-00.3,-02.3,00.62,038.1,038.5,-00.4,011.4,-00.3,00.08,00.00,02130.88 20160402124600,100901,v3.1.2 11/1/2010,002,0000000,1459601160,45.42,45.48,09.999,10.003,4.542,4.547,017.6,017.9,03.7,05.0,012.1,025.1,014.7,0410,-088,0997.9,-50.0,00.0,00.4,1.000,-00.4,-02.3,00.28,033.7,034.2,-00.4,011.6,-00.3,00.07,00.00,02130.88 20160402124630,100901,v3.1.2 11/1/2010,002,0000000,1459601190,45.49,45.50,10.037,10.012,4.532,4.545,016.7,020.1,05.1,05.7,011.7,025.1,014.9,0409,-085,0998.0,-50.0,00.0,00.5,1.000,-00.3,-02.3,-0.09,033.7,034.2,-00.4,011.6,-00.3,00.07,00.00,02130.88 20160402124700,100901,v3.1.2 11/1/2010,002,0000000,1459601220,45.56,45.58,10.092,10.064,4.515,4.529,032.8,036.2,12.3,12.7,011.5,025.1,014.8,0408,-091,0998.1,-50.0,00.0,01.4,1.000,-00.3,-02.3,-0.11,032.7,034.0,-01.3,011.6,-00.3,-0.03,00.00,02130.88 20160402124730,100901,v3.1.2 11/1/2010,002,0000000,1459601250,45.58,45.58,10.058,10.039,4.531,4.540,051.2,054.7,12.7,13.9,011.3,025.0,014.5,0407,-096,0998.0,-50.0,00.0,02.8,1.000,-00.2,-02.2,-0.12,032.7,034.0,-01.3,011.6,-00.3,-0.03,00.00,02130.88 20160402124800,100901,v3.1.2 11/1/2010,002,0000000,1459601280,45.55,45.55,09.971,09.937,4.568,4.584,054.7,057.9,08.8,08.9,010.8,025.0,014.1,0406,-089,0997.9,-50.0,00.0,03.0,1.000,-00.2,-02.2,-0.09,034.3,035.8,-01.5,011.5,-00.3,-0.06,00.00,02130.88 20160402124830,100901,v3.1.2 11/1/2010,002,0000000,1459601310,45.51,45.52,09.984,09.965,4.559,4.568,042.3,043.6,05.8,06.4,010.5,025.0,014.0,0405,-085,0998.0,-50.0,00.0,01.9,1.000,-00.3,-02.3,00.14,034.3,035.8,-01.5,011.5,-00.3,-0.06,00.00,02130.88 20160402124900,100901,v3.1.2 11/1/2010,002,0000000,1459601340,45.53,45.54,10.057,10.030,4.527,4.540,030.4,031.7,08.6,09.0,010.7,025.0,014.1,0405,-086,0997.8,-50.0,00.0,01.1,1.000,-00.3,-02.2,00.15,033.2,034.7,-01.5,011.3,-00.3,-0.06,00.00,02130.88 20160402124930,100901,v3.1.2 11/1/2010,002,0000000,1459601370,45.51,45.52,09.980,09.958,4.560,4.572,032.8,033.9,05.5,05.6,010.6,024.9,014.1,0404,-085,0998.0,-50.0,00.0,01.2,1.000,-00.3,-02.2,00.17,033.2,034.7,-01.5,011.3,-00.3,-0.06,00.00,02130.88 20160402125000,100901,v3.1.2 11/1/2010,002,0000000,1459601400,45.50,45.52,10.008,09.992,4.546,4.555,028.9,029.7,05.2,05.8,010.7,024.9,014.2,0403,-084,0997.9,-50.0,00.0,00.9,1.000,-00.3,-02.2,00.22,032.9,034.7,-01.8,011.1,-00.3,-0.10,00.00,02130.88 20160402125030,100901,v3.1.2 11/1/2010,002,0000000,1459601430,45.51,45.52,10.028,10.004,4.538,4.550,022.4,024.3,05.5,05.9,010.7,024.9,014.3,0403,-082,0997.9,-50.0,00.0,00.6,1.000,-00.3,-02.2,00.09,032.9,034.7,-01.8,011.1,-00.3,-0.10,00.00,02130.88 20160402125100,100901,v3.1.2 11/1/2010,002,0000000,1459601460,45.52,45.52,10.034,10.009,4.536,4.548,025.2,027.3,06.7,07.2,010.5,024.9,014.4,0403,-081,0998.1,-50.0,00.0,00.8,1.000,-00.3,-02.2,00.06,034.4,036.6,-02.2,010.8,-00.3,-0.15,00.00,02130.88 20160402125130,100901,v3.1.2 11/1/2010,002,0000000,1459601490,45.52,45.53,10.032,10.006,4.537,4.550,031.2,032.5,07.8,07.9,010.2,024.9,014.4,0403,-081,0997.9,-50.0,00.0,01.1,1.000,-00.3,-02.2,00.15,034.4,036.6,-02.2,010.8,-00.3,-0.15,00.00,02130.88 20160402125200,100901,v3.1.2 11/1/2010,002,0000000,1459601520,45.51,45.53,10.015,09.999,4.544,4.553,033.7,034.8,07.0,07.7,010.1,024.9,014.4,0403,-081,0998.0,-50.0,00.0,01.3,1.000,-00.3,-02.2,00.18,034.6,036.3,-01.7,010.5,-00.3,-0.09,00.00,02130.88 20160402125230,100901,v3.1.2 11/1/2010,002,0000000,1459601550,45.54,45.54,10.036,10.021,4.538,4.545,035.0,038.3,08.4,10.0,010.0,024.9,014.3,0403,-081,0998.0,-50.0,00.0,01.5,1.000,-00.3,-02.2,-0.09,034.6,036.3,-01.7,010.5,-00.3,-0.09,00.00,02130.88 20160402125300,100901,v3.1.2 11/1/2010,002,0000000,1459601580,45.56,45.56,10.068,10.029,4.526,4.543,039.9,045.0,11.0,11.5,009.6,024.9,014.2,0403,-080,0998.0,-50.0,00.0,01.9,1.000,-00.3,-02.2,-0.31,031.7,033.7,-02.1,010.3,-00.3,-0.13,00.00,02130.88 20160402125330,100901,v3.1.2 11/1/2010,002,0000000,1459601610,45.53,45.55,09.999,09.972,4.553,4.567,043.3,047.8,08.1,08.8,009.3,024.8,014.1,0402,-078,0997.9,-50.0,00.0,02.1,1.000,-00.3,-02.2,-0.23,031.7,033.7,-02.1,010.3,-00.3,-0.13,00.00,02130.88 20160402125400,100901,v3.1.2 11/1/2010,002,0000000,1459601640,45.51,45.52,10.012,09.983,4.546,4.560,036.7,039.5,06.7,07.0,009.3,024.8,014.0,0401,-078,0997.9,-50.0,00.0,01.5,1.000,-00.3,-02.2,-0.03,032.9,035.3,-02.4,010.0,-00.3,-0.17,00.00,02130.88 20160402125430,100901,v3.1.2 11/1/2010,002,0000000,1459601670,45.55,45.55,10.060,10.035,4.527,4.539,032.7,035.5,09.3,10.2,009.4,024.8,014.0,0401,-078,0998.0,-50.0,00.0,01.3,1.000,-00.3,-02.2,-0.04,032.9,035.3,-02.4,010.0,-00.3,-0.17,00.00,02130.88 20160402125500,100901,v3.1.2 11/1/2010,002,0000000,1459601700,45.53,45.55,10.021,09.999,4.544,4.556,037.9,041.5,08.4,09.2,009.2,024.8,014.0,0401,-077,0998.0,-50.0,00.0,01.7,1.000,-00.3,-02.2,-0.13,034.7,037.6,-02.9,009.7,-00.3,-0.24,00.00,02130.88 20160402125530,100901,v3.1.2 11/1/2010,002,0000000,1459601730,45.52,45.53,09.994,09.969,4.554,4.567,037.5,041.0,06.5,07.2,009.0,024.8,013.9,0401,-076,0998.0,-50.0,00.0,01.6,1.000,-00.3,-02.2,-0.12,034.7,037.6,-02.9,009.7,-00.3,-0.24,00.00,02130.88 20160402125600,100901,v3.1.2 11/1/2010,002,0000000,1459601760,45.46,45.47,09.991,09.953,4.550,4.569,027.9,031.3,04.4,04.5,009.2,024.8,014.0,0400,-076,0998.0,-50.0,00.0,01.0,1.000,-00.3,-02.2,-0.11,035.2,038.4,-03.2,009.5,-00.3,-0.28,00.00,02130.88 20160402125630,100901,v3.1.2 11/1/2010,002,0000000,1459601790,45.51,45.52,10.025,10.005,4.539,4.549,021.5,023.2,05.3,05.8,009.7,024.7,014.1,0400,-078,0997.9,-50.0,00.0,00.6,1.000,-00.3,-02.2,00.10,035.2,038.4,-03.2,009.5,-00.3,-0.28,00.00,02130.88 20160402125700,100901,v3.1.2 11/1/2010,002,0000000,1459601820,45.55,45.55,10.083,10.063,4.517,4.526,026.6,029.0,09.4,10.6,010.1,024.7,014.1,0400,-081,0998.0,-50.0,00.0,00.9,1.000,-00.3,-02.2,00.03,033.8,037.3,-03.4,009.5,-00.3,-0.30,00.00,02130.88 20160402125730,100901,v3.1.2 11/1/2010,002,0000000,1459601850,45.53,45.55,10.030,10.008,4.540,4.551,035.3,039.1,08.4,09.2,009.9,024.7,014.1,0399,-082,0997.9,-50.0,00.0,01.5,1.000,-00.3,-02.2,-0.16,033.8,037.3,-03.4,009.5,-00.3,-0.30,00.00,02130.88 20160402125800,100901,v3.1.2 11/1/2010,002,0000000,1459601880,45.52,45.54,10.029,10.001,4.539,4.553,036.8,040.2,08.0,08.6,009.7,024.7,014.0,0399,-079,0998.1,-50.0,00.0,01.6,1.000,-00.3,-02.2,-0.12,033.2,036.3,-03.1,009.5,-00.3,-0.27,00.00,02130.88 20160402125830,100901,v3.1.2 11/1/2010,002,0000000,1459601910,45.41,45.44,09.945,09.927,4.566,4.578,030.4,033.6,03.4,04.0,009.6,024.7,014.0,0399,-078,0998.0,-50.0,00.0,01.2,1.000,-00.3,-02.2,-0.09,033.2,036.3,-03.1,009.5,-00.3,-0.27,00.00,02130.88 20160402125900,100901,v3.1.2 11/1/2010,002,0000000,1459601940,45.44,45.46,10.002,09.976,4.543,4.557,021.0,023.8,04.1,04.4,010.1,024.7,014.2,0398,-080,0998.0,-50.0,00.0,00.6,1.000,-00.3,-02.2,-0.03,030.0,033.2,-03.1,009.6,-00.3,-0.27,00.00,02130.88 20160402125930,100901,v3.1.2 11/1/2010,002,0000000,1459601970,45.40,45.42,09.985,09.963,4.547,4.559,016.9,018.7,03.5,03.8,010.8,024.7,014.4,0397,-083,0998.1,-50.0,00.0,00.4,1.000,-00.4,-02.2,00.09,030.0,033.2,-03.1,009.6,-00.3,-0.27,00.00,02130.88