20160402160000,100901,v3.1.2 11/1/2010,002,0000000,1459612800,45.39,45.41,09.989,09.964,4.544,4.557,014.6,013.2,02.9,02.6,008.4,021.6,010.6,0072,-083,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.25,022.4,022.2,000.2,008.8,-00.3,-0.09,00.00,02130.88 20160402160030,100901,v3.1.2 11/1/2010,002,0000000,1459612830,45.39,45.40,10.000,09.981,4.539,4.549,013.6,012.3,03.5,03.4,008.5,021.6,010.6,0070,-084,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.23,022.4,022.2,000.2,008.8,-00.3,-0.09,00.00,02130.88 20160402160100,100901,v3.1.2 11/1/2010,002,0000000,1459612860,45.40,45.41,09.997,09.974,4.542,4.553,015.2,014.2,03.5,03.5,008.5,021.6,010.6,0067,-084,0997.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.19,021.0,020.7,000.4,008.6,-00.3,-0.07,00.00,02130.88 20160402160130,100901,v3.1.2 11/1/2010,002,0000000,1459612890,45.39,45.41,09.989,09.962,4.545,4.558,015.7,014.7,03.1,02.7,008.5,021.5,010.5,0061,-084,0997.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.19,021.0,020.7,000.4,008.6,-00.3,-0.07,00.00,02130.88 20160402160200,100901,v3.1.2 11/1/2010,002,0000000,1459612920,45.39,45.40,09.992,09.968,4.543,4.555,014.4,012.6,03.1,02.7,008.5,021.5,010.6,0056,-084,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.28,017.5,016.8,000.7,008.5,-00.4,-0.03,00.00,02130.88 20160402160230,100901,v3.1.2 11/1/2010,002,0000000,1459612950,45.45,45.43,10.019,09.987,4.536,4.549,015.0,013.4,04.3,03.8,008.5,021.5,010.5,0052,-085,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.25,017.5,016.8,000.7,008.5,-00.4,-0.03,00.00,02130.88 20160402160300,100901,v3.1.2 11/1/2010,002,0000000,1459612980,45.41,45.40,09.993,09.961,4.545,4.558,017.4,015.8,03.7,03.2,008.4,021.4,010.5,0050,-084,0997.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.26,016.1,014.8,001.3,008.4,-00.4,00.04,00.00,02130.88 20160402160330,100901,v3.1.2 11/1/2010,002,0000000,1459613010,45.40,45.40,09.988,09.965,4.545,4.556,017.2,015.2,03.3,03.0,008.4,021.4,010.4,0051,-084,0997.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.31,016.1,014.8,001.3,008.4,-00.4,00.04,00.00,02130.88 20160402160400,100901,v3.1.2 11/1/2010,002,0000000,1459613040,45.40,45.40,09.992,09.967,4.543,4.555,015.4,013.7,03.3,03.0,008.3,021.4,010.3,0054,-083,0997.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.27,015.4,013.9,001.5,008.4,-00.4,00.06,00.00,02130.88 20160402160430,100901,v3.1.2 11/1/2010,002,0000000,1459613070,45.39,45.40,09.989,09.967,4.544,4.555,014.9,013.7,03.1,03.0,008.2,021.3,010.3,0056,-083,0997.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.21,015.4,013.9,001.5,008.4,-00.4,00.06,00.00,02130.88 20160402160500,100901,v3.1.2 11/1/2010,002,0000000,1459613100,45.41,45.40,09.998,09.966,4.541,4.555,014.7,013.4,03.4,02.8,008.2,021.3,010.2,0058,-083,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.22,015.4,013.9,001.5,008.4,-00.4,00.06,00.00,02130.88 20160402160530,100901,v3.1.2 11/1/2010,002,0000000,1459613130,45.41,45.40,09.995,09.971,4.543,4.553,015.2,013.6,03.4,03.3,008.3,021.2,010.3,0061,-084,0997.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.26,015.4,013.9,001.5,008.4,-00.4,00.06,00.00,02130.88 20160402160600,100901,v3.1.2 11/1/2010,002,0000000,1459613160,45.41,45.40,09.998,09.964,4.542,4.556,016.1,014.1,03.6,02.9,008.5,021.2,010.4,0062,-085,0997.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.31,015.6,013.9,001.7,008.4,-00.4,00.08,00.00,02130.88 20160402160630,100901,v3.1.2 11/1/2010,002,0000000,1459613190,45.40,45.42,09.988,09.967,4.545,4.557,016.1,013.1,03.3,02.4,008.6,021.2,010.5,0062,-085,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.44,015.6,013.9,001.7,008.4,-00.4,00.08,00.00,02130.88 20160402160700,100901,v3.1.2 11/1/2010,002,0000000,1459613220,45.40,45.40,09.986,09.970,4.546,4.554,014.9,011.9,02.7,02.7,008.6,021.1,010.6,0063,-085,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.43,015.7,013.8,001.9,008.4,-00.4,00.11,00.00,02130.88 20160402160730,100901,v3.1.2 11/1/2010,002,0000000,1459613250,45.40,45.40,09.997,09.971,4.541,4.553,013.7,012.8,03.3,03.2,008.7,021.1,010.7,0063,-085,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.18,015.7,013.8,001.9,008.4,-00.4,00.11,00.00,02130.88 20160402160800,100901,v3.1.2 11/1/2010,002,0000000,1459613280,45.40,45.40,09.992,09.964,4.543,4.556,014.0,014.0,03.0,02.9,008.7,021.0,010.7,0063,-085,0997.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.06,015.0,013.4,001.6,008.4,-00.4,00.07,00.00,02130.88 20160402160830,100901,v3.1.2 11/1/2010,002,0000000,1459613310,45.40,45.40,09.997,09.971,4.541,4.554,014.6,014.2,03.4,03.3,008.8,021.0,010.7,0064,-086,0997.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.12,015.0,013.4,001.6,008.4,-00.4,00.07,00.00,02130.88 20160402160900,100901,v3.1.2 11/1/2010,002,0000000,1459613340,45.40,45.42,09.990,09.978,4.544,4.552,015.4,015.0,03.3,03.7,008.8,021.0,010.8,0064,-086,0997.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.12,015.0,013.7,001.3,008.6,-00.4,00.04,00.00,02130.88 20160402160930,100901,v3.1.2 11/1/2010,002,0000000,1459613370,45.40,45.41,09.995,09.970,4.543,4.555,015.5,015.9,03.4,03.5,008.9,021.0,010.9,0063,-086,0997.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.02,015.0,013.7,001.3,008.6,-00.4,00.04,00.00,02130.88 20160402161000,100901,v3.1.2 11/1/2010,002,0000000,1459613400,45.46,45.46,10.023,09.995,4.535,4.548,015.9,016.1,04.4,04.3,008.8,020.9,010.8,0063,-086,0997.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.04,015.3,014.3,001.0,008.7,-00.4,00.00,00.00,02130.88 20160402161030,100901,v3.1.2 11/1/2010,002,0000000,1459613430,45.51,45.50,10.031,09.997,4.537,4.551,019.8,019.0,05.3,04.8,008.8,020.9,010.8,0061,-087,0997.9,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.16,015.3,014.3,001.0,008.7,-00.4,00.00,00.00,02130.88 20160402161100,100901,v3.1.2 11/1/2010,002,0000000,1459613460,45.50,45.49,10.008,09.984,4.546,4.556,024.1,022.1,05.0,04.7,008.8,020.9,010.8,0059,-087,0997.7,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.31,016.9,015.8,001.0,008.7,-00.4,00.00,00.00,02130.88 20160402161130,100901,v3.1.2 11/1/2010,002,0000000,1459613490,45.40,45.42,09.975,09.960,4.551,4.560,022.0,020.6,03.3,03.7,008.5,020.8,010.6,0056,-085,0997.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.23,016.9,015.8,001.0,008.7,-00.4,00.00,00.00,02130.88 20160402161200,100901,v3.1.2 11/1/2010,002,0000000,1459613520,45.39,45.40,09.985,09.962,4.546,4.557,016.2,017.1,03.0,03.3,008.2,020.8,010.4,0053,-083,0997.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.04,017.1,016.9,000.3,008.7,-00.4,-0.09,00.00,02130.88 20160402161230,100901,v3.1.2 11/1/2010,002,0000000,1459613550,45.39,45.40,09.990,09.959,4.544,4.559,014.1,015.0,03.1,02.8,008.0,020.8,010.3,0051,-082,0997.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.05,017.1,016.9,000.3,008.7,-00.4,-0.09,00.00,02130.88 20160402161300,100901,v3.1.2 11/1/2010,002,0000000,1459613580,45.39,45.40,09.990,09.965,4.544,4.556,014.1,013.2,03.0,02.6,008.0,020.8,010.2,0049,-082,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.17,017.2,016.7,000.4,008.5,-00.4,-0.07,00.00,02130.88 20160402161330,100901,v3.1.2 11/1/2010,002,0000000,1459613610,45.39,45.40,09.994,09.968,4.542,4.554,014.0,012.0,03.2,02.7,008.2,020.7,010.2,0048,-083,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.30,017.2,016.7,000.4,008.5,-00.4,-0.07,00.00,02130.88 20160402161400,100901,v3.1.2 11/1/2010,002,0000000,1459613640,45.39,45.40,09.989,09.968,4.543,4.555,013.7,012.4,02.9,02.8,008.4,020.7,010.3,0047,-084,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.21,016.8,016.2,000.6,008.4,-00.4,-0.05,00.00,02130.88 20160402161430,100901,v3.1.2 11/1/2010,002,0000000,1459613670,45.39,45.40,09.992,09.968,4.543,4.554,012.7,012.9,02.7,02.9,008.5,020.7,010.5,0047,-084,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.03,016.8,016.2,000.6,008.4,-00.4,-0.05,00.00,02130.88 20160402161500,100901,v3.1.2 11/1/2010,002,0000000,1459613700,45.40,45.40,10.001,09.971,4.539,4.553,013.1,013.5,03.4,03.2,008.3,020.6,010.4,0046,-083,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.01,016.2,015.7,000.6,008.3,-00.4,-0.06,00.00,02130.88 20160402161530,100901,v3.1.2 11/1/2010,002,0000000,1459613730,45.41,45.41,09.998,09.972,4.541,4.554,015.2,014.7,03.6,03.5,007.9,020.6,010.2,0045,-081,0997.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,016.2,015.7,000.6,008.3,-00.4,-0.06,00.00,02130.88 20160402161600,100901,v3.1.2 11/1/2010,002,0000000,1459613760,45.39,45.40,09.991,09.967,4.543,4.555,015.7,015.0,03.3,03.2,007.6,020.6,009.9,0043,-080,0997.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,014.6,014.2,000.3,008.1,-00.4,-0.09,00.00,02130.88 20160402161630,100901,v3.1.2 11/1/2010,002,0000000,1459613790,45.41,45.41,10.000,09.974,4.541,4.552,015.2,014.7,03.5,03.5,007.4,020.5,009.8,0042,-079,0997.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.12,014.6,014.2,000.3,008.1,-00.4,-0.09,00.00,02130.88 20160402161700,100901,v3.1.2 11/1/2010,002,0000000,1459613820,45.47,45.47,10.022,09.995,4.537,4.550,016.9,016.7,04.5,04.5,007.2,020.5,009.7,0041,-078,0997.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,014.7,014.2,000.5,007.9,-00.4,-0.07,00.00,02130.88 20160402161730,100901,v3.1.2 11/1/2010,002,0000000,1459613850,45.48,45.48,10.018,09.992,4.539,4.551,019.5,019.1,04.7,04.6,007.0,020.4,009.5,0040,-078,0997.9,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.09,014.7,014.2,000.5,007.9,-00.4,-0.07,00.00,02130.88 20160402161800,100901,v3.1.2 11/1/2010,002,0000000,1459613880,45.47,45.48,10.004,09.987,4.545,4.554,020.8,020.3,04.4,04.6,007.0,020.4,009.4,0040,-078,0997.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.12,016.0,015.6,000.5,007.7,-00.4,-0.08,00.00,02130.88 20160402161830,100901,v3.1.2 11/1/2010,002,0000000,1459613910,45.43,45.44,09.993,09.964,4.546,4.560,020.0,020.6,03.8,03.9,007.0,020.3,009.3,0040,-078,0997.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.02,016.0,015.6,000.5,007.7,-00.4,-0.08,00.00,02130.88 20160402161900,100901,v3.1.2 11/1/2010,002,0000000,1459613940,45.40,45.40,09.983,09.953,4.547,4.561,017.3,017.7,03.1,02.8,006.9,020.3,009.2,0040,-078,0997.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.01,016.8,016.6,000.1,007.4,-00.4,-0.12,00.00,02130.88 20160402161930,100901,v3.1.2 11/1/2010,002,0000000,1459613970,45.41,45.41,09.999,09.974,4.541,4.553,015.5,014.5,03.5,03.4,006.8,020.2,009.1,0040,-077,0997.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.17,016.8,016.6,000.1,007.4,-00.4,-0.12,00.00,02130.88 20160402162000,100901,v3.1.2 11/1/2010,002,0000000,1459614000,45.40,45.41,09.996,09.967,4.542,4.555,015.3,014.5,03.5,03.2,006.7,020.2,009.0,0040,-077,0997.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,017.2,016.8,000.4,007.1,-00.4,-0.09,00.00,02130.88 20160402162030,100901,v3.1.2 11/1/2010,002,0000000,1459614030,45.42,45.42,10.003,09.975,4.541,4.553,016.0,015.3,03.7,03.6,006.6,020.1,008.9,0039,-076,0997.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,017.2,016.8,000.4,007.1,-00.4,-0.09,00.00,02130.88 20160402162100,100901,v3.1.2 11/1/2010,002,0000000,1459614060,45.45,45.46,10.012,09.988,4.540,4.551,017.2,016.6,04.2,04.2,006.5,020.1,008.8,0039,-076,0997.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.13,017.5,017.2,000.4,006.9,-00.4,-0.09,00.00,02130.88 20160402162130,100901,v3.1.2 11/1/2010,002,0000000,1459614090,45.47,45.48,10.014,09.989,4.541,4.553,018.9,018.6,04.4,04.4,006.3,020.0,008.7,0038,-075,0997.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.09,017.5,017.2,000.4,006.9,-00.4,-0.09,00.00,02130.88 20160402162200,100901,v3.1.2 11/1/2010,002,0000000,1459614120,45.42,45.42,09.990,09.964,4.546,4.558,019.0,018.8,03.7,03.6,006.2,020.0,008.6,0037,-075,0997.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,017.9,017.6,000.4,006.7,-00.4,-0.09,00.00,02130.88 20160402162230,100901,v3.1.2 11/1/2010,002,0000000,1459614150,45.43,45.43,10.000,09.977,4.543,4.554,017.6,017.3,03.8,03.8,006.1,019.9,008.5,0036,-075,0997.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.09,017.9,017.6,000.4,006.7,-00.4,-0.09,00.00,02130.88 20160402162300,100901,v3.1.2 11/1/2010,002,0000000,1459614180,45.42,45.43,09.998,09.972,4.543,4.556,017.3,017.4,03.8,03.8,006.0,019.9,008.4,0036,-075,0997.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.04,017.2,017.0,000.2,006.5,-00.4,-0.11,00.00,02130.88 20160402162330,100901,v3.1.2 11/1/2010,002,0000000,1459614210,45.43,45.44,10.001,09.976,4.543,4.555,017.8,017.9,03.9,03.9,006.0,019.8,008.3,0035,-075,0997.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.04,017.2,017.0,000.2,006.5,-00.4,-0.11,00.00,02130.88 20160402162400,100901,v3.1.2 11/1/2010,002,0000000,1459614240,45.49,45.49,10.025,10.000,4.538,4.549,018.6,018.4,04.8,04.8,006.0,019.7,008.2,0035,-075,0997.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.07,017.5,017.1,000.4,006.3,-00.4,-0.09,00.00,02130.88 20160402162430,100901,v3.1.2 11/1/2010,002,0000000,1459614270,45.48,45.48,10.010,09.981,4.544,4.557,020.7,020.5,04.6,04.4,005.8,019.7,008.1,0034,-075,0997.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,017.5,017.1,000.4,006.3,-00.4,-0.09,00.00,02130.88 20160402162500,100901,v3.1.2 11/1/2010,002,0000000,1459614300,45.42,45.42,09.985,09.960,4.549,4.560,020.7,020.3,03.6,03.6,005.7,019.6,008.0,0034,-075,0997.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,018.6,018.3,000.3,006.1,-00.4,-0.10,00.00,02130.88 20160402162530,100901,v3.1.2 11/1/2010,002,0000000,1459614330,45.43,45.43,10.000,09.974,4.543,4.555,017.9,017.6,03.8,03.8,005.7,019.6,007.9,0033,-075,0997.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,018.6,018.3,000.3,006.1,-00.4,-0.10,00.00,02130.88 20160402162600,100901,v3.1.2 11/1/2010,002,0000000,1459614360,45.49,45.49,10.027,10.001,4.537,4.549,017.9,017.8,04.8,04.8,005.6,019.5,007.8,0032,-075,0997.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,018.7,018.5,000.2,005.9,-00.4,-0.12,00.00,02130.88 20160402162630,100901,v3.1.2 11/1/2010,002,0000000,1459614390,45.51,45.52,10.025,10.001,4.539,4.552,021.5,021.3,05.3,05.3,005.5,019.4,007.7,0031,-075,0997.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,018.7,018.5,000.2,005.9,-00.4,-0.12,00.00,02130.88 20160402162700,100901,v3.1.2 11/1/2010,002,0000000,1459614420,45.51,45.52,10.017,09.995,4.543,4.554,024.0,023.9,05.2,05.3,005.4,019.4,007.6,0030,-075,0997.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.06,019.7,019.5,000.2,005.7,-00.4,-0.12,00.00,02130.88 20160402162730,100901,v3.1.2 11/1/2010,002,0000000,1459614450,45.50,45.50,10.012,09.986,4.545,4.557,023.8,023.7,04.9,04.9,005.3,019.3,007.5,0029,-075,0997.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.05,019.7,019.5,000.2,005.7,-00.4,-0.12,00.00,02130.88 20160402162800,100901,v3.1.2 11/1/2010,002,0000000,1459614480,45.49,45.49,10.012,09.986,4.543,4.556,022.3,022.3,04.7,04.7,005.2,019.2,007.4,0029,-075,0997.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.04,020.7,020.5,000.2,005.6,-00.3,-0.12,00.00,02130.88 20160402162830,100901,v3.1.2 11/1/2010,002,0000000,1459614510,45.50,45.50,10.017,09.992,4.542,4.554,021.7,021.6,04.9,04.9,005.2,019.1,007.3,0028,-075,0997.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,020.7,020.5,000.2,005.6,-00.3,-0.12,00.00,02130.88 20160402162900,100901,v3.1.2 11/1/2010,002,0000000,1459614540,45.51,45.52,10.022,09.996,4.541,4.554,022.9,022.8,05.3,05.3,005.1,019.1,007.2,0027,-075,0997.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.05,021.6,021.4,000.2,005.4,-00.3,-0.12,00.00,02130.88 20160402162930,100901,v3.1.2 11/1/2010,002,0000000,1459614570,45.51,45.52,10.023,09.999,4.541,4.553,024.0,023.7,05.5,05.4,005.1,019.0,007.1,0026,-075,0997.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.07,021.6,021.4,000.2,005.4,-00.3,-0.12,00.00,02130.88 20160402163000,100901,v3.1.2 11/1/2010,002,0000000,1459614600,45.52,45.52,10.030,10.005,4.539,4.550,025.3,025.1,06.2,06.2,005.0,018.9,007.0,0026,-076,0997.8,-50.0,00.0,00.6,1.000,-00.3,000.0,00.08,022.5,022.4,000.1,005.3,-00.3,-0.13,00.00,02130.88 20160402163030,100901,v3.1.2 11/1/2010,002,0000000,1459614630,45.52,45.52,10.019,09.993,4.544,4.556,027.1,027.0,05.9,05.9,005.0,018.9,007.0,0025,-076,0997.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.05,022.5,022.4,000.1,005.3,-00.3,-0.13,00.00,02130.88 20160402163100,100901,v3.1.2 11/1/2010,002,0000000,1459614660,45.51,45.52,10.012,09.986,4.546,4.558,026.3,026.2,05.2,05.2,004.9,018.8,006.9,0025,-076,0997.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.05,024.2,024.0,000.1,005.1,-00.3,-0.13,00.00,02130.88 20160402163130,100901,v3.1.2 11/1/2010,002,0000000,1459614690,45.52,45.52,10.025,09.999,4.540,4.553,024.5,024.3,05.6,05.5,004.8,018.7,006.8,0024,-075,0997.9,-50.0,00.0,00.6,1.000,-00.3,000.0,00.07,024.2,024.0,000.1,005.1,-00.3,-0.13,00.00,02130.88 20160402163200,100901,v3.1.2 11/1/2010,002,0000000,1459614720,45.52,45.53,10.025,09.999,4.541,4.553,025.5,025.2,06.0,05.9,004.7,018.6,006.7,0023,-076,0997.9,-50.0,00.0,00.6,1.000,-00.3,000.0,00.08,024.5,024.3,000.2,005.0,-00.3,-0.13,00.00,02130.88 20160402163230,100901,v3.1.2 11/1/2010,002,0000000,1459614750,45.52,45.52,10.021,09.996,4.543,4.554,026.5,026.2,05.7,05.7,004.7,018.6,006.7,0022,-076,0997.8,-50.0,00.0,00.6,1.000,-00.3,000.0,00.07,024.5,024.3,000.2,005.0,-00.3,-0.13,00.00,02130.88 20160402163300,100901,v3.1.2 11/1/2010,002,0000000,1459614780,45.52,45.52,10.020,09.993,4.543,4.555,026.2,026.0,05.7,05.7,004.7,018.5,006.7,0022,-076,0997.9,-50.0,00.0,00.6,1.000,-00.3,000.0,00.06,025.2,025.0,000.2,004.9,-00.3,-0.12,00.00,02130.88 20160402163330,100901,v3.1.2 11/1/2010,002,0000000,1459614810,45.49,45.50,10.002,09.977,4.548,4.560,025.2,024.9,04.8,04.7,004.6,018.4,006.6,0021,-076,0997.9,-50.0,00.0,00.6,1.000,-00.3,000.0,00.07,025.2,025.0,000.2,004.9,-00.3,-0.12,00.00,02130.88 20160402163400,100901,v3.1.2 11/1/2010,002,0000000,1459614840,45.50,45.51,10.020,09.995,4.541,4.553,023.0,022.6,05.1,05.0,004.6,018.3,006.6,0021,-076,0997.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.09,025.3,025.0,000.3,004.8,-00.3,-0.12,00.00,02130.88 20160402163430,100901,v3.1.2 11/1/2010,002,0000000,1459614870,45.50,45.51,10.015,09.990,4.543,4.555,022.7,022.4,05.0,05.0,004.5,018.3,006.5,0020,-076,0997.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.08,025.3,025.0,000.3,004.8,-00.3,-0.12,00.00,02130.88 20160402163500,100901,v3.1.2 11/1/2010,002,0000000,1459614900,45.47,45.48,10.003,09.977,4.546,4.558,022.5,022.3,04.4,04.3,004.4,018.2,006.4,0020,-076,0997.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.07,024.7,024.4,000.3,004.7,-00.3,-0.12,00.00,02130.88 20160402163530,100901,v3.1.2 11/1/2010,002,0000000,1459614930,45.47,45.48,10.012,09.987,4.542,4.554,020.5,020.2,04.5,04.4,004.4,018.1,006.4,0019,-076,0997.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,024.7,024.4,000.3,004.7,-00.3,-0.12,00.00,02130.88 20160402163600,100901,v3.1.2 11/1/2010,002,0000000,1459614960,45.50,45.50,10.022,09.996,4.540,4.552,020.5,020.2,05.0,04.9,004.4,018.1,006.4,0019,-076,0997.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,023.5,023.2,000.3,004.6,-00.3,-0.12,00.00,02130.88 20160402163630,100901,v3.1.2 11/1/2010,002,0000000,1459614990,45.50,45.51,10.018,09.993,4.542,4.554,022.2,021.8,05.0,04.9,004.3,018.0,006.3,0019,-076,0997.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,023.5,023.2,000.3,004.6,-00.3,-0.12,00.00,02130.88 20160402163700,100901,v3.1.2 11/1/2010,002,0000000,1459615020,45.49,45.49,10.010,09.984,4.544,4.556,022.4,022.0,04.7,04.6,004.3,017.9,006.3,0018,-076,0997.8,-50.0,00.0,00.5,1.000,-00.3,000.0,00.09,022.9,022.6,000.3,004.5,-00.3,-0.11,00.00,02130.88 20160402163730,100901,v3.1.2 11/1/2010,002,0000000,1459615050,45.50,45.50,10.019,09.991,4.541,4.553,021.7,021.2,04.8,04.8,004.4,017.8,006.3,0018,-076,0997.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,022.9,022.6,000.3,004.5,-00.3,-0.11,00.00,02130.88 20160402163800,100901,v3.1.2 11/1/2010,002,0000000,1459615080,45.50,45.50,10.020,09.995,4.541,4.553,021.7,021.2,05.0,04.9,004.3,017.8,006.3,0017,-076,0997.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,022.0,021.7,000.4,004.4,-00.3,-0.11,00.00,02130.88 20160402163830,100901,v3.1.2 11/1/2010,002,0000000,1459615110,45.51,45.52,10.020,09.996,4.541,4.554,022.7,022.3,05.2,05.1,004.3,017.7,006.3,0017,-076,0997.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.08,022.0,021.7,000.4,004.4,-00.3,-0.11,00.00,02130.88 20160402163900,100901,v3.1.2 11/1/2010,002,0000000,1459615140,45.51,45.52,10.019,09.994,4.542,4.554,023.6,023.3,05.2,05.1,004.2,017.6,006.2,0017,-075,0997.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,022.1,021.8,000.3,004.3,-00.3,-0.11,00.00,02130.88 20160402163930,100901,v3.1.2 11/1/2010,002,0000000,1459615170,45.50,45.51,10.012,09.987,4.544,4.556,023.6,023.3,04.9,04.9,004.1,017.6,006.1,0016,-075,0998.0,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,022.1,021.8,000.3,004.3,-00.3,-0.11,00.00,02130.88 20160402164000,100901,v3.1.2 11/1/2010,002,0000000,1459615200,45.50,45.50,10.016,09.990,4.542,4.554,022.7,022.4,04.9,04.9,004.1,017.5,006.1,0016,-075,0997.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,022.2,021.8,000.4,004.3,-00.3,-0.11,00.00,02130.88 20160402164030,100901,v3.1.2 11/1/2010,002,0000000,1459615230,45.51,45.51,10.022,09.996,4.541,4.553,022.3,022.1,05.1,05.1,004.0,017.4,006.0,0016,-075,0997.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,022.2,021.8,000.4,004.3,-00.3,-0.11,00.00,02130.88 20160402164100,100901,v3.1.2 11/1/2010,002,0000000,1459615260,45.51,45.51,10.017,09.991,4.543,4.555,023.0,022.7,05.1,05.0,003.9,017.3,005.9,0016,-075,0997.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,022.7,022.3,000.4,004.2,-00.3,-0.11,00.00,02130.88 20160402164130,100901,v3.1.2 11/1/2010,002,0000000,1459615290,45.51,45.52,10.026,10.004,4.540,4.551,023.5,023.1,05.5,05.5,003.8,017.3,005.8,0016,-075,0997.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.08,022.7,022.3,000.4,004.2,-00.3,-0.11,00.00,02130.88 20160402164200,100901,v3.1.2 11/1/2010,002,0000000,1459615320,45.52,45.53,10.027,10.002,4.540,4.552,024.8,024.7,05.9,06.0,003.8,017.2,005.8,0015,-075,0997.9,-50.0,00.0,00.6,1.000,-00.3,000.1,00.04,023.1,022.9,000.3,004.1,-00.3,-0.12,00.00,02130.88 20160402164230,100901,v3.1.2 11/1/2010,002,0000000,1459615350,45.52,45.52,10.030,10.004,4.539,4.551,027.0,027.3,06.4,06.5,003.9,017.1,005.8,0015,-076,0997.9,-50.0,00.0,00.7,0.999,-00.3,000.1,-0.01,023.1,022.9,000.3,004.1,-00.3,-0.12,00.00,02130.88 20160402164300,100901,v3.1.2 11/1/2010,002,0000000,1459615380,45.52,45.53,10.019,09.993,4.544,4.556,028.6,028.6,06.2,06.2,003.8,017.1,005.8,0015,-076,0997.9,-50.0,00.0,00.8,0.999,-00.3,000.1,00.03,024.5,024.4,000.2,004.0,-00.3,-0.13,00.00,02130.88 20160402164330,100901,v3.1.2 11/1/2010,002,0000000,1459615410,45.51,45.52,10.008,09.984,4.548,4.560,028.0,027.6,05.4,05.3,003.8,017.0,005.8,0014,-076,0998.0,-50.0,00.0,00.7,0.999,-00.3,000.1,00.08,024.5,024.4,000.2,004.0,-00.3,-0.13,00.00,02130.88 20160402164400,100901,v3.1.2 11/1/2010,002,0000000,1459615440,45.52,45.53,10.021,09.998,4.542,4.554,026.3,026.1,05.8,05.8,003.8,016.9,005.8,0014,-076,0997.9,-50.0,00.0,00.6,1.000,-00.3,000.1,00.06,025.1,024.9,000.2,003.9,-00.3,-0.13,00.00,02130.88 20160402164430,100901,v3.1.2 11/1/2010,002,0000000,1459615470,45.50,45.51,10.008,09.981,4.547,4.559,025.2,025.1,05.0,04.9,003.8,016.9,005.8,0014,-076,0998.1,-50.0,00.0,00.6,1.000,-00.3,000.1,00.04,025.1,024.9,000.2,003.9,-00.3,-0.13,00.00,02130.88 20160402164500,100901,v3.1.2 11/1/2010,002,0000000,1459615500,45.49,45.49,10.010,09.983,4.544,4.556,022.8,022.5,04.6,04.6,003.8,016.8,005.8,0014,-076,0997.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,025.1,024.9,000.2,003.8,-00.3,-0.13,00.00,02130.88 20160402164530,100901,v3.1.2 11/1/2010,002,0000000,1459615530,45.50,45.51,10.021,09.996,4.541,4.553,021.5,021.2,05.0,04.9,003.7,016.7,005.7,0013,-076,0997.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,025.1,024.9,000.2,003.8,-00.3,-0.13,00.00,02130.88 20160402164600,100901,v3.1.2 11/1/2010,002,0000000,1459615560,45.51,45.51,10.021,09.996,4.541,4.553,022.2,022.0,05.1,05.0,003.7,016.6,005.7,0013,-076,0997.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,024.9,024.8,000.2,003.8,-00.3,-0.14,00.00,02130.88 20160402164630,100901,v3.1.2 11/1/2010,002,0000000,1459615590,45.51,45.52,10.023,09.998,4.541,4.553,023.3,023.1,05.4,05.3,003.6,016.6,005.6,0013,-076,0997.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,024.9,024.8,000.2,003.8,-00.3,-0.14,00.00,02130.88 20160402164700,100901,v3.1.2 11/1/2010,002,0000000,1459615620,45.52,45.52,10.021,09.996,4.542,4.554,024.3,024.1,05.4,05.4,003.6,016.5,005.6,0013,-076,0997.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,024.9,024.7,000.2,003.7,-00.3,-0.13,00.00,02130.88 20160402164730,100901,v3.1.2 11/1/2010,002,0000000,1459615650,45.51,45.51,10.014,09.988,4.545,4.557,024.3,024.1,05.0,05.0,003.6,016.5,005.6,0012,-076,0997.9,-50.0,00.0,00.5,0.999,-00.3,000.1,00.05,024.9,024.7,000.2,003.7,-00.3,-0.13,00.00,02130.88 20160402164800,100901,v3.1.2 11/1/2010,002,0000000,1459615680,45.51,45.51,10.019,09.993,4.542,4.554,023.5,023.2,05.1,05.0,003.5,016.4,005.5,0012,-075,0997.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,023.8,023.6,000.2,003.7,-00.3,-0.13,00.00,02130.88 20160402164830,100901,v3.1.2 11/1/2010,002,0000000,1459615710,45.51,45.53,10.026,10.002,4.540,4.552,023.7,023.4,05.6,05.6,003.5,016.3,005.5,0012,-075,0998.0,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,023.8,023.6,000.2,003.7,-00.3,-0.13,00.00,02130.88 20160402164900,100901,v3.1.2 11/1/2010,002,0000000,1459615740,45.52,45.52,10.020,09.996,4.543,4.555,025.2,024.9,05.6,05.6,003.4,016.2,005.4,0012,-075,0998.0,-50.0,00.0,00.6,0.999,-00.3,000.1,00.06,023.6,023.3,000.3,003.6,-00.3,-0.12,00.00,02130.88 20160402164930,100901,v3.1.2 11/1/2010,002,0000000,1459615770,45.51,45.52,10.014,09.988,4.545,4.557,025.6,025.3,05.3,05.2,003.4,016.2,005.4,0011,-075,0997.9,-50.0,00.0,00.6,0.999,-00.3,000.1,00.07,023.6,023.3,000.3,003.6,-00.3,-0.12,00.00,02130.88 20160402165000,100901,v3.1.2 11/1/2010,002,0000000,1459615800,45.51,45.51,10.014,09.988,4.544,4.556,024.3,024.0,05.0,05.0,003.3,016.1,005.3,0011,-075,0998.0,-50.0,00.0,00.5,0.999,-00.3,000.1,00.07,023.9,023.6,000.3,003.5,-00.3,-0.12,00.00,02130.88 20160402165030,100901,v3.1.2 11/1/2010,002,0000000,1459615830,45.51,45.51,10.018,09.991,4.543,4.555,023.2,022.8,05.1,05.0,003.3,016.1,005.3,0011,-074,0997.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.08,023.9,023.6,000.3,003.5,-00.3,-0.12,00.00,02130.88 20160402165100,100901,v3.1.2 11/1/2010,002,0000000,1459615860,45.50,45.51,10.018,09.994,4.542,4.554,023.0,022.6,05.1,05.1,003.2,016.0,005.2,0011,-074,0997.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.08,024.1,023.8,000.3,003.4,-00.3,-0.12,00.00,02130.88 20160402165130,100901,v3.1.2 11/1/2010,002,0000000,1459615890,45.51,45.52,10.020,09.995,4.542,4.554,023.5,023.2,05.3,05.3,003.1,015.9,005.1,0010,-074,0997.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,024.1,023.8,000.3,003.4,-00.3,-0.12,00.00,02130.88 20160402165200,100901,v3.1.2 11/1/2010,002,0000000,1459615920,45.50,45.50,10.013,09.986,4.544,4.556,023.6,023.3,04.9,04.8,003.0,015.9,005.0,0010,-074,0997.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.06,023.9,023.6,000.3,003.3,-00.3,-0.12,00.00,02130.88 20160402165230,100901,v3.1.2 11/1/2010,002,0000000,1459615950,45.52,45.52,10.029,10.002,4.539,4.551,023.4,023.0,05.6,05.6,003.0,015.8,005.0,0010,-074,0997.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,023.9,023.6,000.3,003.3,-00.3,-0.12,00.00,02130.88 20160402165300,100901,v3.1.2 11/1/2010,002,0000000,1459615980,45.52,45.52,10.033,10.008,4.537,4.549,025.2,024.9,06.3,06.3,002.9,015.7,004.9,0009,-074,0997.9,-50.0,00.0,00.6,0.998,-00.3,000.1,00.06,024.3,023.9,000.3,003.2,-00.3,-0.12,00.00,02130.88 20160402165330,100901,v3.1.2 11/1/2010,002,0000000,1459616010,45.52,45.53,10.022,09.995,4.542,4.555,028.0,027.8,06.3,06.2,002.9,015.7,004.9,0009,-074,0998.0,-50.0,00.0,00.7,0.995,-00.3,000.1,00.05,024.3,023.9,000.3,003.2,-00.3,-0.12,00.00,02130.88 20160402165400,100901,v3.1.2 11/1/2010,002,0000000,1459616040,45.52,45.53,10.017,09.993,4.544,4.556,028.6,028.3,06.0,05.9,002.9,015.6,004.9,0009,-074,0998.0,-50.0,00.0,00.7,0.995,-00.3,000.1,00.07,025.0,024.6,000.3,003.1,-00.3,-0.11,00.00,02130.88 20160402165430,100901,v3.1.2 11/1/2010,002,0000000,1459616070,45.52,45.52,10.029,10.003,4.539,4.551,028.4,028.0,06.7,06.6,002.9,015.5,004.9,0009,-075,0997.9,-50.0,00.0,00.7,0.995,-00.3,000.1,00.08,025.0,024.6,000.3,003.1,-00.3,-0.11,00.00,02130.88 20160402165500,100901,v3.1.2 11/1/2010,002,0000000,1459616100,45.53,45.52,10.023,09.996,4.542,4.554,029.4,029.1,06.6,06.5,003.0,015.5,004.9,0008,-075,0998.1,-50.0,00.0,00.8,0.994,-00.3,000.1,00.07,026.0,025.6,000.4,003.0,-00.3,-0.11,00.00,02130.88 20160402165530,100901,v3.1.2 11/1/2010,002,0000000,1459616130,45.52,45.53,10.016,09.993,4.545,4.556,029.5,029.1,06.1,06.1,002.9,015.4,004.9,0008,-075,0998.0,-50.0,00.0,00.8,0.994,-00.3,000.1,00.07,026.0,025.6,000.4,003.0,-00.3,-0.11,00.00,02130.88 20160402165600,100901,v3.1.2 11/1/2010,002,0000000,1459616160,45.52,45.53,10.020,09.997,4.543,4.554,028.6,028.5,06.2,06.3,003.0,015.4,004.9,0008,-075,0998.0,-50.0,00.0,00.7,0.995,-00.3,000.1,00.04,027.1,026.8,000.3,003.0,-00.3,-0.12,00.00,02130.88 20160402165630,100901,v3.1.2 11/1/2010,002,0000000,1459616190,45.52,45.53,10.012,09.986,4.547,4.559,027.9,028.0,05.6,05.6,002.9,015.3,004.9,0008,-075,0998.0,-50.0,00.0,00.7,0.995,-00.3,000.1,00.01,027.1,026.8,000.3,003.0,-00.3,-0.12,00.00,02130.88 20160402165700,100901,v3.1.2 11/1/2010,002,0000000,1459616220,45.50,45.51,10.007,09.980,4.547,4.560,025.5,025.5,04.9,04.8,002.9,015.3,004.9,0008,-075,0998.0,-50.0,00.0,00.6,0.998,-00.3,000.1,00.03,027.5,027.3,000.2,002.9,-00.3,-0.13,00.00,02130.88 20160402165730,100901,v3.1.2 11/1/2010,002,0000000,1459616250,45.49,45.49,10.010,09.984,4.544,4.556,022.5,022.1,04.6,04.6,002.9,015.2,004.9,0008,-075,0998.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,027.5,027.3,000.2,002.9,-00.3,-0.13,00.00,02130.88 20160402165800,100901,v3.1.2 11/1/2010,002,0000000,1459616280,45.49,45.49,10.011,09.985,4.544,4.555,021.2,020.9,04.5,04.6,002.9,015.1,004.9,0007,-075,0997.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,026.7,026.4,000.2,002.9,-00.3,-0.13,00.00,02130.88 20160402165830,100901,v3.1.2 11/1/2010,002,0000000,1459616310,45.49,45.50,10.016,09.991,4.542,4.554,021.2,021.0,04.8,04.7,002.9,015.1,004.9,0007,-075,0998.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,026.7,026.4,000.2,002.9,-00.3,-0.13,00.00,02130.88 20160402165900,100901,v3.1.2 11/1/2010,002,0000000,1459616340,45.49,45.50,10.013,09.989,4.543,4.555,021.5,021.3,04.7,04.7,002.8,015.0,004.8,0007,-075,0998.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,025.2,025.1,000.2,002.9,-00.3,-0.13,00.00,02130.88 20160402165930,100901,v3.1.2 11/1/2010,002,0000000,1459616370,45.50,45.50,10.017,09.991,4.542,4.554,021.6,021.4,04.8,04.8,002.7,015.0,004.8,0007,-075,0998.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,025.2,025.1,000.2,002.9,-00.3,-0.13,00.00,02130.88