20160403010000,100901,v3.1.2 11/1/2010,002,0000000,1459645200,45.44,45.45,10.000,09.973,4.545,4.557,021.0,020.7,04.2,04.1,000.1,010.6,002.1,0001,-005,0998.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,019.6,019.9,-00.2,000.1,-00.3,-0.16,00.00,02130.88 20160403010030,100901,v3.1.2 11/1/2010,002,0000000,1459645230,45.46,45.47,10.006,09.983,4.543,4.554,019.7,019.4,04.3,04.3,000.1,010.6,002.1,0001,-005,0998.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,019.6,019.9,-00.2,000.1,-00.3,-0.16,00.00,02130.88 20160403010100,100901,v3.1.2 11/1/2010,002,0000000,1459645260,45.44,45.44,09.997,09.972,4.545,4.557,019.5,019.3,04.0,04.0,000.1,010.6,002.1,0001,-005,0998.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,020.0,020.1,-00.2,000.1,-00.3,-0.16,00.00,02130.88 20160403010130,100901,v3.1.2 11/1/2010,002,0000000,1459645290,45.41,45.42,09.989,09.966,4.546,4.557,018.1,018.2,03.5,03.6,000.1,010.6,002.1,0001,-005,0998.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,020.0,020.1,-00.2,000.1,-00.3,-0.16,00.00,02130.88 20160403010200,100901,v3.1.2 11/1/2010,002,0000000,1459645320,45.42,45.43,09.998,09.974,4.542,4.555,016.6,017.3,03.7,03.8,000.1,010.6,002.1,0001,-005,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,019.8,020.0,-00.2,000.1,-00.3,-0.15,00.00,02130.88 20160403010230,100901,v3.1.2 11/1/2010,002,0000000,1459645350,45.39,45.40,09.987,09.959,4.545,4.558,016.1,016.4,03.3,03.1,000.1,010.6,002.1,0001,-005,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,019.8,020.0,-00.2,000.1,-00.3,-0.15,00.00,02130.88 20160403010300,100901,v3.1.2 11/1/2010,002,0000000,1459645380,45.39,45.39,09.992,09.961,4.543,4.557,015.2,014.4,03.3,02.8,000.2,010.6,002.1,0001,-006,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,018.7,018.5,000.2,000.1,-00.4,-0.11,00.00,02130.88 20160403010330,100901,v3.1.2 11/1/2010,002,0000000,1459645410,45.38,45.38,09.989,09.964,4.544,4.554,014.3,013.2,03.0,02.9,000.2,010.6,002.2,0001,-006,0998.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,018.7,018.5,000.2,000.1,-00.4,-0.11,00.00,02130.88 20160403010400,100901,v3.1.2 11/1/2010,002,0000000,1459645440,45.39,45.39,09.992,09.968,4.542,4.554,013.9,013.3,03.1,03.1,000.2,010.6,002.2,0001,-006,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,017.3,017.0,000.3,000.1,-00.4,-0.10,00.00,02130.88 20160403010430,100901,v3.1.2 11/1/2010,002,0000000,1459645470,45.39,45.39,09.995,09.965,4.541,4.555,013.9,013.7,03.2,03.0,000.2,010.6,002.2,0001,-006,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,017.3,017.0,000.3,000.1,-00.4,-0.10,00.00,02130.88 20160403010500,100901,v3.1.2 11/1/2010,002,0000000,1459645500,45.39,45.39,09.996,09.964,4.541,4.555,014.6,013.7,03.5,02.9,000.2,010.6,002.2,0001,-006,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,016.0,015.6,000.4,000.2,-00.4,-0.09,00.00,02130.88 20160403010530,100901,v3.1.2 11/1/2010,002,0000000,1459645530,45.39,45.39,09.990,09.965,4.544,4.555,015.2,013.3,03.2,02.9,000.2,010.6,002.3,0001,-006,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,016.0,015.6,000.4,000.2,-00.4,-0.09,00.00,02130.88 20160403010600,100901,v3.1.2 11/1/2010,002,0000000,1459645560,45.38,45.39,09.987,09.968,4.544,4.553,014.5,013.2,02.9,03.1,000.2,010.6,002.3,0001,-006,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,015.0,014.4,000.6,000.2,-00.4,-0.07,00.00,02130.88 20160403010630,100901,v3.1.2 11/1/2010,002,0000000,1459645590,45.38,45.40,09.991,09.972,4.542,4.553,013.7,014.0,03.0,03.3,000.2,010.6,002.2,0001,-006,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.00,015.0,014.4,000.6,000.2,-00.4,-0.07,00.00,02130.88 20160403010700,100901,v3.1.2 11/1/2010,002,0000000,1459645620,45.39,45.41,09.995,09.973,4.542,4.553,013.9,015.1,03.2,03.5,000.2,010.6,002.2,0001,-006,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,014.4,013.9,000.5,000.2,-00.4,-0.08,00.00,02130.88 20160403010730,100901,v3.1.2 11/1/2010,002,0000000,1459645650,45.42,45.42,10.006,09.975,4.539,4.553,015.1,015.7,03.8,03.6,000.2,010.7,002.2,0001,-005,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,014.4,013.9,000.5,000.2,-00.4,-0.08,00.00,02130.88 20160403010800,100901,v3.1.2 11/1/2010,002,0000000,1459645680,45.43,45.44,10.003,09.979,4.542,4.554,017.1,016.8,04.0,03.9,000.2,010.7,002.2,0001,-005,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,014.8,014.4,000.4,000.2,-00.4,-0.09,00.00,02130.88 20160403010830,100901,v3.1.2 11/1/2010,002,0000000,1459645710,45.42,45.42,09.995,09.971,4.544,4.555,017.6,017.4,03.6,03.7,000.2,010.7,002.2,0001,-005,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,014.8,014.4,000.4,000.2,-00.4,-0.09,00.00,02130.88 20160403010900,100901,v3.1.2 11/1/2010,002,0000000,1459645740,45.41,45.42,09.995,09.974,4.543,4.554,016.4,017.0,03.5,03.8,000.2,010.7,002.2,0001,-005,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.3,015.2,000.1,000.2,-00.4,-0.12,00.00,02130.88 20160403010930,100901,v3.1.2 11/1/2010,002,0000000,1459645770,45.40,45.41,09.994,09.970,4.543,4.555,015.8,016.7,03.5,03.6,000.2,010.7,002.2,0001,-006,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,015.3,015.2,000.1,000.2,-00.4,-0.12,00.00,02130.88 20160403011000,100901,v3.1.2 11/1/2010,002,0000000,1459645800,45.39,45.40,09.987,09.967,4.544,4.556,015.4,016.2,03.2,03.4,000.2,010.7,002.2,0001,-006,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,015.5,015.7,-00.2,000.2,-00.4,-0.16,00.00,02130.88 20160403011033,100901,v3.1.2 11/1/2010,002,0000000,1459645830,45.40,45.41,09.996,09.972,4.542,4.554,015.0,015.9,03.4,03.6,000.3,010.7,002.3,0001,-006,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,015.5,015.7,-00.2,000.2,-00.4,-0.16,00.00,02130.88 20160403011103,100901,v3.1.2 11/1/2010,002,0000000,1459645860,45.41,45.42,09.999,09.975,4.541,4.553,015.2,016.3,03.6,03.8,000.3,010.7,002.3,0001,-006,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.6,016.3,-00.7,000.2,-00.4,-0.21,00.00,02130.88 20160403011133,100901,v3.1.2 11/1/2010,002,0000000,1459645890,45.40,45.41,09.993,09.969,4.543,4.555,015.8,016.8,03.4,03.6,000.3,010.7,002.3,0001,-006,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,015.6,016.3,-00.7,000.2,-00.4,-0.21,00.00,02130.88 20160403011203,100901,v3.1.2 11/1/2010,002,0000000,1459645920,45.39,45.41,09.989,09.969,4.544,4.555,015.4,016.5,03.2,03.5,000.3,010.7,002.3,0001,-006,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,015.9,016.6,-00.7,000.2,-00.4,-0.21,00.00,02130.88 20160403011233,100901,v3.1.2 11/1/2010,002,0000000,1459645950,45.39,45.40,09.993,09.966,4.542,4.556,014.7,015.8,03.3,03.3,000.3,010.7,002.3,0001,-006,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.9,016.6,-00.7,000.2,-00.4,-0.21,00.00,02130.88 20160403011303,100901,v3.1.2 11/1/2010,002,0000000,1459645980,45.39,45.40,09.989,09.966,4.544,4.555,014.7,015.4,03.1,03.3,000.3,010.7,002.3,0001,-006,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,015.4,016.3,-00.8,000.2,-00.4,-0.23,00.00,02130.88 20160403011333,100901,v3.1.2 11/1/2010,002,0000000,1459646010,45.39,45.39,09.991,09.962,4.543,4.556,014.5,014.7,03.1,03.0,000.3,010.7,002.3,0001,-007,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.02,015.4,016.3,-00.8,000.2,-00.4,-0.23,00.00,02130.88 20160403011403,100901,v3.1.2 11/1/2010,002,0000000,1459646040,45.39,45.39,09.993,09.968,4.543,4.554,014.3,014.0,03.1,03.2,000.4,010.7,002.4,0001,-007,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,015.0,015.7,-00.7,000.3,-00.4,-0.21,00.00,02130.88 20160403011433,100901,v3.1.2 11/1/2010,002,0000000,1459646070,45.40,45.41,09.998,09.974,4.541,4.553,014.4,014.6,03.4,03.5,000.5,010.7,002.5,0001,-007,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.02,015.0,015.7,-00.7,000.3,-00.4,-0.21,00.00,02130.88 20160403011503,100901,v3.1.2 11/1/2010,002,0000000,1459646100,45.42,45.41,10.001,09.972,4.541,4.554,015.3,015.6,03.6,03.6,000.6,010.7,002.6,0001,-008,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,015.0,015.6,-00.6,000.4,-00.4,-0.20,00.00,02130.88 20160403011533,100901,v3.1.2 11/1/2010,002,0000000,1459646130,45.40,45.39,09.989,09.962,4.545,4.557,015.9,015.5,03.2,03.1,000.6,010.7,002.6,0001,-008,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,015.0,015.6,-00.6,000.4,-00.4,-0.20,00.00,02130.88 20160403011603,100901,v3.1.2 11/1/2010,002,0000000,1459646160,45.39,45.38,09.990,09.961,4.543,4.556,015.2,014.2,03.2,02.8,000.6,010.7,002.6,0001,-008,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,015.0,015.1,-00.2,000.4,-00.4,-0.15,00.00,02130.88 20160403011633,100901,v3.1.2 11/1/2010,002,0000000,1459646190,45.39,45.39,09.990,09.964,4.543,4.555,014.4,013.0,03.1,02.8,000.6,010.7,002.7,0001,-008,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,015.0,015.1,-00.2,000.4,-00.4,-0.15,00.00,02130.88 20160403011703,100901,v3.1.2 11/1/2010,002,0000000,1459646220,45.38,45.38,09.991,09.965,4.542,4.554,014.3,012.9,03.2,02.9,000.6,010.7,002.6,0001,-008,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,014.8,014.4,000.3,000.5,-00.4,-0.09,00.00,02130.88 20160403011733,100901,v3.1.2 11/1/2010,002,0000000,1459646250,45.39,45.39,09.993,09.966,4.542,4.554,014.6,013.1,03.3,02.9,000.6,010.7,002.6,0001,-008,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,014.8,014.4,000.3,000.5,-00.4,-0.09,00.00,02130.88 20160403011803,100901,v3.1.2 11/1/2010,002,0000000,1459646280,45.38,45.39,09.990,09.964,4.543,4.555,014.7,013.2,03.2,02.8,000.6,010.7,002.6,0001,-008,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,014.8,014.0,000.8,000.6,-00.4,-0.04,00.00,02130.88 20160403011833,100901,v3.1.2 11/1/2010,002,0000000,1459646310,45.39,45.38,09.993,09.964,4.542,4.554,014.5,013.0,03.2,02.9,000.6,010.8,002.6,0001,-008,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,014.8,014.0,000.8,000.6,-00.4,-0.04,00.00,02130.88 20160403011903,100901,v3.1.2 11/1/2010,002,0000000,1459646340,45.38,45.38,09.986,09.964,4.545,4.555,014.2,013.0,02.9,02.9,000.6,010.8,002.6,0001,-008,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.7,013.8,001.0,000.6,-00.4,-0.02,00.00,02130.88 20160403011933,100901,v3.1.2 11/1/2010,002,0000000,1459646370,45.38,45.39,09.989,09.967,4.542,4.554,013.4,013.2,02.9,03.1,000.6,010.8,002.6,0001,-008,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,014.7,013.8,001.0,000.6,-00.4,-0.02,00.00,02130.88 20160403012003,100901,v3.1.2 11/1/2010,002,0000000,1459646400,45.38,45.39,09.993,09.965,4.541,4.555,013.3,013.6,03.2,03.0,000.6,010.8,002.6,0001,-008,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.00,014.3,013.4,001.0,000.6,-00.4,-0.02,00.00,02130.88 20160403012033,100901,v3.1.2 11/1/2010,002,0000000,1459646430,45.39,45.39,09.992,09.969,4.542,4.553,014.2,013.9,03.2,03.2,000.5,010.8,002.5,0001,-008,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,014.3,013.4,001.0,000.6,-00.4,-0.02,00.00,02130.88 20160403012103,100901,v3.1.2 11/1/2010,002,0000000,1459646460,45.39,45.40,09.993,09.971,4.542,4.554,014.8,014.3,03.3,03.3,000.4,010.8,002.4,0001,-008,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,014.2,013.4,000.8,000.6,-00.4,-0.04,00.00,02130.88 20160403012133,100901,v3.1.2 11/1/2010,002,0000000,1459646490,45.39,45.40,09.993,09.969,4.543,4.554,014.9,015.1,03.3,03.4,000.3,010.8,002.3,0001,-007,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,014.2,013.4,000.8,000.6,-00.4,-0.04,00.00,02130.88 20160403012203,100901,v3.1.2 11/1/2010,002,0000000,1459646520,45.39,45.40,09.992,09.968,4.543,4.555,015.0,015.2,03.3,03.3,000.2,010.8,002.2,0001,-007,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,014.4,013.9,000.5,000.5,-00.4,-0.07,00.00,02130.88 20160403012233,100901,v3.1.2 11/1/2010,002,0000000,1459646550,45.38,45.41,09.987,09.973,4.544,4.553,014.6,015.3,03.0,03.6,000.2,010.8,002.2,0001,-007,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,014.4,013.9,000.5,000.5,-00.4,-0.07,00.00,02130.88 20160403012303,100901,v3.1.2 11/1/2010,002,0000000,1459646580,45.38,45.42,09.990,09.974,4.543,4.553,013.7,016.0,02.9,03.7,000.1,010.8,002.2,0001,-007,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.22,014.2,014.4,-00.2,000.4,-00.4,-0.16,00.00,02130.88 20160403012333,100901,v3.1.2 11/1/2010,002,0000000,1459646610,45.40,45.42,09.999,09.970,4.540,4.555,014.0,016.7,03.5,03.6,000.1,010.8,002.1,0001,-007,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.27,014.2,014.4,-00.2,000.4,-00.4,-0.16,00.00,02130.88 20160403012403,100901,v3.1.2 11/1/2010,002,0000000,1459646640,45.41,45.40,10.000,09.963,4.541,4.557,015.3,016.2,03.6,03.3,000.1,010.9,002.1,0001,-007,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,014.4,015.1,-00.7,000.3,-00.4,-0.21,00.00,02130.88 20160403012433,100901,v3.1.2 11/1/2010,002,0000000,1459646670,45.40,45.40,09.991,09.968,4.544,4.554,015.9,015.1,03.3,03.3,000.2,010.9,002.1,0001,-007,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,014.4,015.1,-00.7,000.3,-00.4,-0.21,00.00,02130.88 20160403012503,100901,v3.1.2 11/1/2010,002,0000000,1459646700,45.40,45.41,09.995,09.971,4.542,4.554,015.4,015.1,03.4,03.5,000.3,010.9,002.3,0001,-008,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,014.8,015.4,-00.5,000.2,-00.4,-0.19,00.00,02130.88 20160403012533,100901,v3.1.2 11/1/2010,002,0000000,1459646730,45.41,45.41,10.000,09.972,4.542,4.554,015.7,015.6,03.7,03.6,000.4,010.9,002.4,0001,-008,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,014.8,015.4,-00.5,000.2,-00.4,-0.19,00.00,02130.88 20160403012603,100901,v3.1.2 11/1/2010,002,0000000,1459646760,45.40,45.40,09.991,09.967,4.544,4.556,016.2,015.8,03.4,03.4,000.5,010.9,002.4,0001,-008,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,015.1,015.6,-00.5,000.2,-00.4,-0.19,00.00,02130.88 20160403012633,100901,v3.1.2 11/1/2010,002,0000000,1459646790,45.39,45.39,09.991,09.963,4.543,4.556,015.4,015.1,03.2,03.1,000.5,010.9,002.5,0001,-008,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,015.1,015.6,-00.5,000.2,-00.4,-0.19,00.00,02130.88 20160403012703,100901,v3.1.2 11/1/2010,002,0000000,1459646820,45.39,45.39,09.992,09.964,4.543,4.555,014.8,014.0,03.3,03.0,000.6,010.9,002.5,0001,-008,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,015.1,015.4,-00.3,000.3,-00.4,-0.17,00.00,02130.88 20160403012733,100901,v3.1.2 11/1/2010,002,0000000,1459646850,45.39,45.40,09.991,09.972,4.543,4.553,014.8,014.1,03.2,03.4,000.6,010.9,002.6,0001,-009,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,015.1,015.4,-00.3,000.3,-00.4,-0.17,00.00,02130.88 20160403012803,100901,v3.1.2 11/1/2010,002,0000000,1459646880,45.40,45.40,09.996,09.967,4.542,4.555,014.9,014.7,03.4,03.2,000.6,010.9,002.6,0001,-009,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,015.3,015.2,000.2,000.4,-00.4,-0.11,00.00,02130.88 20160403012833,100901,v3.1.2 11/1/2010,002,0000000,1459646910,45.40,45.39,09.993,09.962,4.543,4.556,015.3,014.3,03.3,03.0,000.7,010.9,002.7,0001,-009,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,015.3,015.2,000.2,000.4,-00.4,-0.11,00.00,02130.88 20160403012903,100901,v3.1.2 11/1/2010,002,0000000,1459646940,45.39,45.39,09.988,09.964,4.544,4.555,014.9,013.5,03.1,02.9,000.7,010.9,002.7,0001,-009,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,015.2,014.6,000.6,000.5,-00.4,-0.06,00.00,02130.88 20160403012933,100901,v3.1.2 11/1/2010,002,0000000,1459646970,45.40,45.39,09.996,09.964,4.542,4.555,014.5,013.0,03.3,02.8,000.6,010.9,002.7,0001,-008,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,015.2,014.6,000.6,000.5,-00.4,-0.06,00.00,02130.88 20160403013003,100901,v3.1.2 11/1/2010,002,0000000,1459647000,45.40,45.39,09.995,09.967,4.542,4.554,015.1,013.0,03.4,03.0,000.6,010.9,002.6,0001,-008,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,015.2,014.2,001.0,000.6,-00.4,-0.02,00.00,02130.88 20160403013033,100901,v3.1.2 11/1/2010,002,0000000,1459647030,45.41,45.39,09.997,09.968,4.542,4.554,015.6,013.4,03.5,03.1,000.5,010.9,002.5,0001,-008,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,015.2,014.2,001.0,000.6,-00.4,-0.02,00.00,02130.88 20160403013103,100901,v3.1.2 11/1/2010,002,0000000,1459647060,45.41,45.39,09.997,09.967,4.542,4.554,015.7,014.0,03.6,03.2,000.4,010.9,002.4,0001,-008,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,015.1,013.8,001.3,000.6,-00.4,00.01,00.00,02130.88 20160403013133,100901,v3.1.2 11/1/2010,002,0000000,1459647090,45.41,45.40,09.999,09.970,4.542,4.554,016.1,014.5,03.7,03.3,000.3,010.9,002.4,0001,-007,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,015.1,013.8,001.3,000.6,-00.4,00.01,00.00,02130.88 20160403013203,100901,v3.1.2 11/1/2010,002,0000000,1459647120,45.40,45.40,09.994,09.970,4.543,4.554,016.4,014.9,03.5,03.4,000.3,010.9,002.3,0001,-007,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.21,015.4,014.0,001.4,000.5,-00.4,00.02,00.00,02130.88 20160403013233,100901,v3.1.2 11/1/2010,002,0000000,1459647150,45.41,45.40,09.998,09.969,4.542,4.554,016.3,015.2,03.6,03.4,000.2,010.9,002.2,0001,-007,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,015.4,014.0,001.4,000.5,-00.4,00.02,00.00,02130.88 20160403013303,100901,v3.1.2 11/1/2010,002,0000000,1459647180,45.40,45.39,09.992,09.963,4.544,4.556,016.1,015.1,03.4,03.1,000.2,010.9,002.2,0001,-007,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,015.6,014.1,001.6,000.4,-00.4,00.04,00.00,02130.88 20160403013333,100901,v3.1.2 11/1/2010,002,0000000,1459647210,45.39,45.39,09.991,09.963,4.543,4.556,015.5,014.3,03.3,03.0,000.2,010.9,002.2,0001,-007,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,015.6,014.1,001.6,000.4,-00.4,00.04,00.00,02130.88 20160403013403,100901,v3.1.2 11/1/2010,002,0000000,1459647240,45.39,45.39,09.992,09.964,4.543,4.555,015.1,013.6,03.3,02.9,000.2,010.9,002.2,0001,-007,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,015.7,014.1,001.6,000.3,-00.4,00.05,00.00,02130.88 20160403013433,100901,v3.1.2 11/1/2010,002,0000000,1459647270,45.40,45.39,09.996,09.966,4.542,4.554,015.3,013.2,03.5,03.0,000.2,010.9,002.2,0001,-007,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,015.7,014.1,001.6,000.3,-00.4,00.05,00.00,02130.88 20160403013503,100901,v3.1.2 11/1/2010,002,0000000,1459647300,45.41,45.39,09.999,09.968,4.542,4.554,015.7,013.4,03.6,03.1,000.2,010.9,002.2,0001,-006,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,015.8,014.2,001.6,000.3,-00.4,00.05,00.00,02130.88 20160403013533,100901,v3.1.2 11/1/2010,002,0000000,1459647330,45.41,45.39,09.997,09.967,4.542,4.554,016.3,013.9,03.6,03.1,000.2,010.9,002.2,0001,-006,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,015.8,014.2,001.6,000.3,-00.4,00.05,00.00,02130.88 20160403013603,100901,v3.1.2 11/1/2010,002,0000000,1459647360,45.41,45.39,09.996,09.966,4.543,4.555,016.4,014.2,03.6,03.1,000.2,010.9,002.2,0001,-006,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,015.9,014.2,001.7,000.2,-00.4,00.06,00.00,02130.88 20160403013633,100901,v3.1.2 11/1/2010,002,0000000,1459647390,45.41,45.39,09.996,09.964,4.543,4.555,016.3,014.0,03.6,03.0,000.2,010.9,002.2,0001,-006,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,015.9,014.2,001.7,000.2,-00.4,00.06,00.00,02130.88 20160403013703,100901,v3.1.2 11/1/2010,002,0000000,1459647420,45.40,45.39,09.992,09.963,4.544,4.556,016.0,013.4,03.4,02.8,000.2,011.0,002.2,0001,-006,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.33,015.9,013.9,001.9,000.2,-00.4,00.09,00.00,02130.88 20160403013733,100901,v3.1.2 11/1/2010,002,0000000,1459647450,45.40,45.39,09.994,09.965,4.542,4.555,015.6,012.9,03.4,02.8,000.2,011.0,002.3,0001,-006,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.35,015.9,013.9,001.9,000.2,-00.4,00.09,00.00,02130.88 20160403013803,100901,v3.1.2 11/1/2010,002,0000000,1459647480,45.39,45.39,09.991,09.966,4.544,4.554,015.5,012.9,03.3,02.9,000.3,011.0,002.3,0001,-006,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.34,015.8,013.5,002.3,000.2,-00.4,00.12,00.00,02130.88 20160403013833,100901,v3.1.2 11/1/2010,002,0000000,1459647510,45.38,45.39,09.989,09.966,4.544,4.554,015.0,013.2,03.1,03.0,000.2,011.0,002.3,0001,-006,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,015.8,013.5,002.3,000.2,-00.4,00.12,00.00,02130.88 20160403013903,100901,v3.1.2 11/1/2010,002,0000000,1459647540,45.39,45.39,09.990,09.964,4.543,4.555,014.4,013.3,03.1,02.9,000.2,011.0,002.2,0001,-006,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,015.6,013.4,002.2,000.2,-00.4,00.11,00.00,02130.88 20160403013933,100901,v3.1.2 11/1/2010,002,0000000,1459647570,45.39,45.39,09.993,09.965,4.542,4.555,014.5,013.2,03.3,02.9,000.2,011.0,002.2,0001,-006,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,015.6,013.4,002.2,000.2,-00.4,00.11,00.00,02130.88 20160403014003,100901,v3.1.2 11/1/2010,002,0000000,1459647600,45.39,45.39,09.993,09.965,4.542,4.555,014.7,013.0,03.3,02.8,000.3,011.0,002.3,0001,-005,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,015.4,013.4,002.1,000.2,-00.4,00.10,00.00,02130.88 20160403014033,100901,v3.1.2 11/1/2010,002,0000000,1459647630,45.40,45.39,09.998,09.968,4.541,4.554,014.7,012.9,03.4,03.0,000.3,011.0,002.3,0001,-006,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,015.4,013.4,002.1,000.2,-00.4,00.10,00.00,02130.88 20160403014103,100901,v3.1.2 11/1/2010,002,0000000,1459647660,45.39,45.38,09.993,09.965,4.542,4.554,014.8,013.0,03.3,02.9,000.3,011.0,002.3,0001,-006,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,015.1,013.1,002.0,000.3,-00.4,00.09,00.00,02130.88 20160403014133,100901,v3.1.2 11/1/2010,002,0000000,1459647690,45.39,45.39,09.990,09.964,4.544,4.555,014.8,013.1,03.1,02.9,000.3,011.0,002.3,0001,-006,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,015.1,013.1,002.0,000.3,-00.4,00.09,00.00,02130.88 20160403014203,100901,v3.1.2 11/1/2010,002,0000000,1459647720,45.39,45.39,09.990,09.965,4.543,4.554,014.5,013.0,03.1,02.9,000.4,011.0,002.4,0001,-006,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,014.8,013.1,001.7,000.3,-00.4,00.06,00.00,02130.88 20160403014233,100901,v3.1.2 11/1/2010,002,0000000,1459647750,45.39,45.39,09.993,09.967,4.542,4.554,014.3,013.2,03.2,03.0,000.3,011.0,002.4,0001,-006,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,014.8,013.1,001.7,000.3,-00.4,00.06,00.00,02130.88 20160403014303,100901,v3.1.2 11/1/2010,002,0000000,1459647780,45.39,45.39,09.993,09.965,4.542,4.555,014.6,013.4,03.3,02.9,000.3,011.1,002.3,0001,-006,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,014.6,013.2,001.4,000.3,-00.4,00.03,00.00,02130.88 20160403014333,100901,v3.1.2 11/1/2010,002,0000000,1459647810,45.39,45.39,09.988,09.965,4.544,4.555,014.8,013.3,03.1,02.9,000.3,011.1,002.3,0001,-006,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,014.6,013.2,001.4,000.3,-00.4,00.03,00.00,02130.88 20160403014403,100901,v3.1.2 11/1/2010,002,0000000,1459647840,45.38,45.39,09.988,09.967,4.543,4.554,014.3,013.3,03.0,03.0,000.3,011.1,002.3,0001,-006,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,014.6,013.2,001.4,000.3,-00.4,00.03,00.00,02130.88 20160403014433,100901,v3.1.2 11/1/2010,002,0000000,1459647870,45.39,45.39,09.994,09.965,4.542,4.555,013.9,013.5,03.2,02.9,000.3,011.1,002.3,0001,-005,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,014.6,013.2,001.4,000.3,-00.4,00.03,00.00,02130.88 20160403014503,100901,v3.1.2 11/1/2010,002,0000000,1459647900,45.39,45.39,09.991,09.965,4.543,4.554,014.2,013.5,03.2,03.0,000.3,011.1,002.3,0001,-005,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,014.5,013.3,001.2,000.3,-00.4,00.01,00.00,02130.88 20160403014533,100901,v3.1.2 11/1/2010,002,0000000,1459647930,45.38,45.40,09.991,09.971,4.543,4.553,014.4,013.9,03.1,03.3,000.3,011.1,002.3,0001,-006,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.10,014.5,013.3,001.2,000.3,-00.4,00.01,00.00,02130.88 20160403014603,100901,v3.1.2 11/1/2010,002,0000000,1459647960,45.39,45.40,09.993,09.970,4.542,4.554,014.3,014.6,03.2,03.4,000.3,011.1,002.3,0001,-006,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.00,014.4,013.6,000.8,000.3,-00.4,-0.04,00.00,02130.88 20160403014633,100901,v3.1.2 11/1/2010,002,0000000,1459647990,45.40,45.42,09.996,09.974,4.541,4.553,014.5,015.4,03.4,03.6,000.3,011.1,002.3,0001,-005,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,014.4,013.6,000.8,000.3,-00.4,-0.04,00.00,02130.88 20160403014703,100901,v3.1.2 11/1/2010,002,0000000,1459648020,45.40,45.40,09.993,09.965,4.543,4.556,015.1,015.9,03.4,03.4,000.3,011.1,002.3,0001,-005,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,014.5,014.2,000.3,000.3,-00.4,-0.09,00.00,02130.88 20160403014733,100901,v3.1.2 11/1/2010,002,0000000,1459648050,45.40,45.39,09.991,09.961,4.544,4.556,015.2,015.2,03.2,03.1,000.3,011.1,002.3,0001,-005,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,014.5,014.2,000.3,000.3,-00.4,-0.09,00.00,02130.88 20160403014803,100901,v3.1.2 11/1/2010,002,0000000,1459648080,45.38,45.40,09.988,09.967,4.544,4.555,014.9,014.5,03.1,03.2,000.3,011.1,002.3,0001,-005,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,014.6,014.4,000.2,000.3,-00.4,-0.11,00.00,02130.88 20160403014833,100901,v3.1.2 11/1/2010,002,0000000,1459648110,45.39,45.38,09.994,09.962,4.542,4.556,014.7,014.4,03.3,03.0,000.3,011.1,002.3,0001,-005,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,014.6,014.4,000.2,000.3,-00.4,-0.11,00.00,02130.88 20160403014903,100901,v3.1.2 11/1/2010,002,0000000,1459648140,45.39,45.41,09.994,09.977,4.542,4.552,014.4,014.3,03.2,03.5,000.4,011.1,002.4,0001,-006,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,014.6,014.6,000.0,000.3,-00.4,-0.13,00.00,02130.88 20160403014933,100901,v3.1.2 11/1/2010,002,0000000,1459648170,45.41,45.43,10.000,09.976,4.541,4.553,014.9,015.7,03.6,03.8,000.5,011.1,002.5,0001,-007,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,014.6,014.6,000.0,000.3,-00.4,-0.13,00.00,02130.88 20160403015003,100901,v3.1.2 11/1/2010,002,0000000,1459648200,45.42,45.41,09.998,09.966,4.542,4.557,016.3,016.9,03.7,03.4,000.6,011.1,002.6,0001,-007,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.0,015.2,-00.2,000.4,-00.4,-0.16,00.00,02130.88 20160403015033,100901,v3.1.2 11/1/2010,002,0000000,1459648230,45.41,45.39,09.996,09.962,4.543,4.556,016.6,015.5,03.5,03.1,000.6,011.1,002.6,0001,-007,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,015.0,015.2,-00.2,000.4,-00.4,-0.16,00.00,02130.88 20160403015103,100901,v3.1.2 11/1/2010,002,0000000,1459648260,45.40,45.39,09.993,09.962,4.543,4.556,015.7,014.1,03.3,03.0,000.7,011.1,002.7,0001,-007,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,015.3,015.1,000.2,000.5,-00.4,-0.11,00.00,02130.88 20160403015133,100901,v3.1.2 11/1/2010,002,0000000,1459648290,45.39,45.39,09.990,09.970,4.544,4.553,015.0,013.7,03.1,03.2,000.7,011.2,002.7,0001,-007,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,015.3,015.1,000.2,000.5,-00.4,-0.11,00.00,02130.88 20160403015203,100901,v3.1.2 11/1/2010,002,0000000,1459648320,45.41,45.44,10.003,09.986,4.539,4.551,014.6,015.2,03.6,04.0,000.8,011.2,002.8,0001,-008,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.2,015.0,000.2,000.5,-00.4,-0.11,00.00,02130.88 20160403015233,100901,v3.1.2 11/1/2010,002,0000000,1459648350,45.41,45.41,09.994,09.963,4.543,4.558,015.5,016.9,03.5,03.3,000.8,011.2,002.8,0001,-009,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,015.2,015.0,000.2,000.5,-00.4,-0.11,00.00,02130.88 20160403015303,100901,v3.1.2 11/1/2010,002,0000000,1459648380,45.38,45.39,09.986,09.960,4.545,4.557,015.5,015.5,03.0,02.9,000.8,011.2,002.8,0001,-008,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,015.3,015.2,000.1,000.6,-00.4,-0.12,00.00,02130.88 20160403015333,100901,v3.1.2 11/1/2010,002,0000000,1459648410,45.38,45.39,09.989,09.966,4.543,4.554,014.1,013.5,03.0,03.0,000.8,011.2,002.8,0001,-008,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,015.3,015.2,000.1,000.6,-00.4,-0.12,00.00,02130.88 20160403015403,100901,v3.1.2 11/1/2010,002,0000000,1459648440,45.39,45.39,09.995,09.967,4.542,4.554,013.9,013.6,03.2,03.1,000.8,011.2,002.8,0001,-009,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,015.2,015.0,000.2,000.7,-00.4,-0.11,00.00,02130.88 20160403015433,100901,v3.1.2 11/1/2010,002,0000000,1459648470,45.38,45.40,09.989,09.969,4.543,4.554,014.1,014.2,03.0,03.2,000.9,011.2,002.9,0001,-009,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.03,015.2,015.0,000.2,000.7,-00.4,-0.11,00.00,02130.88 20160403015503,100901,v3.1.2 11/1/2010,002,0000000,1459648500,45.38,45.41,09.993,09.974,4.542,4.553,013.8,014.8,03.1,03.5,000.9,011.2,002.9,0001,-009,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,014.7,014.6,000.1,000.8,-00.4,-0.13,00.00,02130.88 20160403015533,100901,v3.1.2 11/1/2010,002,0000000,1459648530,45.39,45.40,09.994,09.965,4.542,4.556,013.9,015.2,03.2,03.2,000.9,011.2,002.9,0001,-009,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,014.7,014.6,000.1,000.8,-00.4,-0.13,00.00,02130.88 20160403015603,100901,v3.1.2 11/1/2010,002,0000000,1459648560,45.40,45.40,09.996,09.968,4.541,4.554,014.7,014.8,03.4,03.2,000.9,011.2,002.9,0001,-009,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,014.5,014.8,-00.3,000.8,-00.4,-0.17,00.00,02130.88 20160403015633,100901,v3.1.2 11/1/2010,002,0000000,1459648590,45.39,45.40,09.992,09.970,4.543,4.554,015.0,014.7,03.3,03.4,000.8,011.2,002.8,0001,-008,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,014.5,014.8,-00.3,000.8,-00.4,-0.17,00.00,02130.88 20160403015703,100901,v3.1.2 11/1/2010,002,0000000,1459648620,45.39,45.40,09.990,09.966,4.543,4.555,014.8,015.0,03.2,03.3,000.7,011.2,002.7,0001,-008,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,014.5,014.7,-00.2,000.8,-00.4,-0.16,00.00,02130.88 20160403015733,100901,v3.1.2 11/1/2010,002,0000000,1459648650,45.39,45.41,09.993,09.971,4.542,4.554,014.6,015.1,03.3,03.4,000.6,011.2,002.6,0001,-008,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,014.5,014.7,-00.2,000.8,-00.4,-0.16,00.00,02130.88 20160403015803,100901,v3.1.2 11/1/2010,002,0000000,1459648680,45.42,45.41,10.002,09.973,4.541,4.553,015.2,015.4,03.7,03.6,000.6,011.2,002.6,0001,-009,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,014.5,014.7,-00.2,000.8,-00.4,-0.16,00.00,02130.88 20160403015833,100901,v3.1.2 11/1/2010,002,0000000,1459648710,45.42,45.42,10.000,09.974,4.542,4.554,016.0,015.9,03.6,03.6,000.7,011.2,002.6,0001,-010,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,014.5,014.7,-00.2,000.8,-00.4,-0.16,00.00,02130.88 20160403015903,100901,v3.1.2 11/1/2010,002,0000000,1459648740,45.40,45.43,09.995,09.979,4.543,4.553,016.0,016.5,03.5,03.9,000.7,011.2,002.7,0001,-011,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,014.9,015.3,-00.4,000.8,-00.4,-0.18,00.00,02130.88 20160403015933,100901,v3.1.2 11/1/2010,002,0000000,1459648770,45.40,45.41,09.994,09.964,4.543,4.557,016.1,016.8,03.5,03.4,000.8,011.1,002.8,0001,-012,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,014.9,015.3,-00.4,000.8,-00.4,-0.18,00.00,02130.88