20160403080003,100901,v3.1.2 11/1/2010,002,0000000,1459670400,45.51,45.51,10.018,09.991,4.543,4.556,030.7,031.7,06.3,06.4,005.5,014.8,007.5,0195,-021,0998.0,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.05,033.8,034.9,-01.1,005.2,-00.3,-0.15,00.00,02130.88 20160403080033,100901,v3.1.2 11/1/2010,002,0000000,1459670430,45.53,45.53,10.041,10.014,4.534,4.547,030.9,031.4,08.1,08.2,005.6,014.8,007.6,0196,-021,0997.9,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.12,033.8,034.9,-01.1,005.2,-00.3,-0.15,00.00,02130.88 20160403080103,100901,v3.1.2 11/1/2010,002,0000000,1459670460,45.52,45.52,10.005,09.979,4.550,4.562,034.3,035.2,06.7,07.0,005.6,014.8,007.6,0198,-021,0998.0,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.07,034.5,035.5,-01.0,005.3,-00.3,-0.14,00.00,02130.88 20160403080133,100901,v3.1.2 11/1/2010,002,0000000,1459670490,45.52,45.53,10.020,10.003,4.543,4.551,033.9,034.9,07.1,07.7,005.7,014.9,007.7,0199,-021,0997.9,-50.0,00.0,01.1,1.000,-00.3,-01.1,00.05,034.5,035.5,-01.0,005.3,-00.3,-0.14,00.00,02130.88 20160403080203,100901,v3.1.2 11/1/2010,002,0000000,1459670520,45.54,45.54,10.033,10.008,4.539,4.550,034.6,036.9,08.3,09.0,005.6,014.9,007.6,0199,-021,0997.8,-50.0,00.0,01.3,1.000,-00.3,-01.1,-0.11,032.4,033.5,-01.1,005.4,-00.3,-0.15,00.00,02130.88 20160403080233,100901,v3.1.2 11/1/2010,002,0000000,1459670550,45.54,45.55,10.045,10.015,4.534,4.549,038.1,040.6,09.4,09.5,005.5,014.9,007.6,0198,-022,0997.9,-50.0,00.0,01.5,1.000,-00.3,-01.1,-0.13,032.4,033.5,-01.1,005.4,-00.3,-0.15,00.00,02130.88 20160403080303,100901,v3.1.2 11/1/2010,002,0000000,1459670580,45.55,45.54,10.024,09.997,4.544,4.556,040.2,040.9,08.7,08.9,005.4,014.9,007.4,0197,-022,0997.9,-50.0,00.0,01.5,1.000,-00.3,-01.1,00.09,034.8,035.9,-01.0,005.5,-00.3,-0.14,00.00,02130.88 20160403080333,100901,v3.1.2 11/1/2010,002,0000000,1459670610,45.54,45.55,10.029,10.006,4.541,4.553,040.1,040.5,08.9,09.1,005.4,014.9,007.4,0194,-022,0997.9,-50.0,00.0,01.5,1.000,-00.3,-01.1,00.12,034.8,035.9,-01.0,005.5,-00.3,-0.14,00.00,02130.88 20160403080403,100901,v3.1.2 11/1/2010,002,0000000,1459670640,45.54,45.55,10.025,10.006,4.543,4.552,040.0,041.0,09.0,09.6,005.4,014.9,007.4,0192,-021,0997.9,-50.0,00.0,01.5,1.000,-00.3,-01.1,00.05,036.0,037.1,-01.2,005.5,-00.3,-0.16,00.00,02130.88 20160403080433,100901,v3.1.2 11/1/2010,002,0000000,1459670670,45.51,45.52,10.005,09.981,4.549,4.561,036.3,037.5,06.6,06.8,005.5,014.9,007.5,0189,-020,0997.8,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.03,036.0,037.1,-01.2,005.5,-00.3,-0.16,00.00,02130.88 20160403080503,100901,v3.1.2 11/1/2010,002,0000000,1459670700,45.53,45.53,10.024,09.997,4.541,4.554,032.7,033.8,07.6,07.7,005.5,015.0,007.5,0187,-019,0997.9,-50.0,00.0,01.1,1.000,-00.3,-01.1,00.03,036.4,037.5,-01.2,005.5,-00.3,-0.16,00.00,02130.88 20160403080533,100901,v3.1.2 11/1/2010,002,0000000,1459670730,45.54,45.54,10.044,10.014,4.535,4.548,034.9,036.0,08.7,08.9,005.6,015.0,007.6,0186,-019,0998.0,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.04,036.4,037.5,-01.2,005.5,-00.3,-0.16,00.00,02130.88 20160403080603,100901,v3.1.2 11/1/2010,002,0000000,1459670760,45.52,45.52,10.006,09.980,4.549,4.562,036.2,037.0,07.1,07.2,005.6,015.0,007.6,0184,-019,0997.8,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.07,036.7,037.9,-01.2,005.5,-00.3,-0.16,00.00,02130.88 20160403080633,100901,v3.1.2 11/1/2010,002,0000000,1459670790,45.51,45.52,10.030,10.001,4.537,4.552,031.3,031.4,06.7,06.4,005.7,015.0,007.7,0183,-019,0997.9,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.15,036.7,037.9,-01.2,005.5,-00.3,-0.16,00.00,02130.88 20160403080703,100901,v3.1.2 11/1/2010,002,0000000,1459670820,45.53,45.53,10.043,10.022,4.533,4.543,029.9,030.1,08.1,08.4,005.6,015.0,007.7,0181,-019,0997.9,-50.0,00.0,00.9,1.000,-00.3,-01.0,00.14,035.8,036.5,-00.8,005.5,-00.3,-0.11,00.00,02130.88 20160403080733,100901,v3.1.2 11/1/2010,002,0000000,1459670850,45.54,45.54,10.039,10.014,4.536,4.548,036.1,036.9,08.8,09.1,005.5,015.0,007.6,0179,-019,0998.0,-50.0,00.0,01.3,1.000,-00.3,-01.0,00.06,035.8,036.5,-00.8,005.5,-00.3,-0.11,00.00,02130.88 20160403080803,100901,v3.1.2 11/1/2010,002,0000000,1459670880,45.51,45.52,09.981,09.958,4.560,4.571,036.0,037.1,05.4,05.7,005.6,015.0,007.5,0177,-018,0997.9,-50.0,00.0,01.3,1.000,-00.3,-01.0,00.03,035.0,035.8,-00.8,005.5,-00.3,-0.12,00.00,02130.88 20160403080833,100901,v3.1.2 11/1/2010,002,0000000,1459670910,45.51,45.52,10.026,10.000,4.540,4.552,030.3,031.6,06.6,06.9,005.6,015.1,007.6,0175,-017,0997.9,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.00,035.0,035.8,-00.8,005.5,-00.3,-0.12,00.00,02130.88 20160403080903,100901,v3.1.2 11/1/2010,002,0000000,1459670940,45.51,45.52,10.021,09.997,4.542,4.554,029.2,030.5,06.8,07.0,005.6,015.1,007.6,0174,-017,0997.9,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.00,032.8,033.7,-00.9,005.6,-00.3,-0.13,00.00,02130.88 20160403080933,100901,v3.1.2 11/1/2010,002,0000000,1459670970,45.51,45.52,10.018,09.993,4.543,4.555,031.0,032.1,06.7,06.9,005.6,015.1,007.6,0173,-016,0997.8,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.03,032.8,033.7,-00.9,005.6,-00.3,-0.13,00.00,02130.88 20160403081003,100901,v3.1.2 11/1/2010,002,0000000,1459671000,45.52,45.52,10.021,09.997,4.542,4.554,031.2,031.7,07.0,07.1,005.5,015.1,007.6,0171,-016,0997.9,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.10,032.5,033.3,-00.8,005.6,-00.3,-0.12,00.00,02130.88 20160403081033,100901,v3.1.2 11/1/2010,002,0000000,1459671030,45.52,45.52,10.030,10.006,4.538,4.549,029.1,029.6,06.5,06.9,005.5,015.1,007.5,0168,-016,0998.0,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.09,032.5,033.3,-00.8,005.6,-00.3,-0.12,00.00,02130.88 20160403081103,100901,v3.1.2 11/1/2010,002,0000000,1459671060,45.51,45.53,10.027,10.003,4.539,4.551,029.8,031.1,07.3,07.6,005.6,015.1,007.5,0166,-016,0997.9,-50.0,00.0,00.9,1.000,-00.3,-01.0,00.00,031.2,032.1,-00.9,005.6,-00.3,-0.13,00.00,02130.88 20160403081133,100901,v3.1.2 11/1/2010,002,0000000,1459671090,45.52,45.53,10.002,09.976,4.551,4.564,034.5,035.3,06.8,06.8,005.6,015.1,007.6,0164,-017,0998.0,-50.0,00.0,01.2,1.000,-00.3,-00.9,00.05,031.2,032.1,-00.9,005.6,-00.3,-0.13,00.00,02130.88 20160403081203,100901,v3.1.2 11/1/2010,002,0000000,1459671120,45.52,45.53,10.003,09.984,4.550,4.560,035.4,035.8,07.0,07.3,005.6,015.1,007.6,0162,-017,0997.9,-50.0,00.0,01.2,1.000,-00.3,-00.9,00.10,032.3,033.2,-00.9,005.6,-00.3,-0.14,00.00,02130.88 20160403081233,100901,v3.1.2 11/1/2010,002,0000000,1459671150,45.53,45.54,10.038,10.016,4.536,4.547,034.2,036.1,08.3,08.9,005.5,015.2,007.6,0161,-017,0997.9,-50.0,00.0,01.2,1.000,-00.3,-00.9,-0.07,032.3,033.2,-00.9,005.6,-00.3,-0.14,00.00,02130.88 20160403081303,100901,v3.1.2 11/1/2010,002,0000000,1459671180,45.52,45.52,09.992,09.963,4.556,4.569,034.5,037.0,06.2,06.5,005.4,015.2,007.4,0161,-016,0998.0,-50.0,00.0,01.3,1.000,-00.3,-00.9,-0.16,032.0,033.2,-01.2,005.5,-00.3,-0.18,00.00,02130.88 20160403081333,100901,v3.1.2 11/1/2010,002,0000000,1459671210,45.51,45.52,10.014,09.987,4.544,4.558,029.6,031.0,05.5,05.6,005.4,015.2,007.4,0162,-015,0998.0,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.01,032.0,033.2,-01.2,005.5,-00.3,-0.18,00.00,02130.88 20160403081403,100901,v3.1.2 11/1/2010,002,0000000,1459671240,45.53,45.54,10.062,10.038,4.525,4.537,027.2,027.9,08.5,08.7,005.5,015.2,007.5,0163,-016,0998.0,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.07,031.6,032.7,-01.1,005.5,-00.3,-0.17,00.00,02130.88 20160403081433,100901,v3.1.2 11/1/2010,002,0000000,1459671270,45.55,45.55,10.039,10.011,4.537,4.551,037.1,037.6,09.6,09.5,005.5,015.2,007.5,0164,-017,0997.9,-50.0,00.0,01.3,1.000,-00.3,-01.0,00.09,031.6,032.7,-01.1,005.5,-00.3,-0.17,00.00,02130.88 20160403081503,100901,v3.1.2 11/1/2010,002,0000000,1459671300,45.54,45.54,10.022,09.997,4.544,4.555,041.6,042.5,08.5,08.9,005.4,015.2,007.4,0166,-017,0998.0,-50.0,00.0,01.6,1.000,-00.3,-01.0,00.05,033.7,034.9,-01.1,005.5,-00.3,-0.18,00.00,02130.88 20160403081533,100901,v3.1.2 11/1/2010,002,0000000,1459671330,45.52,45.52,09.983,09.955,4.560,4.573,038.3,039.4,06.3,06.4,005.4,015.2,007.4,0168,-016,0998.0,-50.0,00.0,01.4,1.000,-00.3,-01.0,00.01,033.7,034.9,-01.1,005.5,-00.3,-0.18,00.00,02130.88 20160403081603,100901,v3.1.2 11/1/2010,002,0000000,1459671360,45.54,45.55,10.051,10.022,4.531,4.545,036.8,037.5,09.4,09.4,005.3,015.2,007.3,0169,-017,0997.9,-50.0,00.0,01.3,1.000,-00.3,-01.0,00.06,035.1,036.1,-01.1,005.4,-00.3,-0.16,00.00,02130.88 20160403081633,100901,v3.1.2 11/1/2010,002,0000000,1459671390,45.52,45.53,10.007,09.986,4.549,4.560,036.9,037.9,07.4,07.8,005.2,015.2,007.2,0171,-016,0998.0,-50.0,00.0,01.3,1.000,-00.3,-01.0,00.05,035.1,036.1,-01.1,005.4,-00.3,-0.16,00.00,02130.88 20160403081703,100901,v3.1.2 11/1/2010,002,0000000,1459671420,45.53,45.55,10.039,10.012,4.535,4.549,036.2,037.2,08.6,08.6,005.1,015.2,007.1,0172,-014,0998.0,-50.0,00.0,01.3,1.000,-00.3,-01.0,00.03,035.3,036.4,-01.2,005.3,-00.3,-0.18,00.00,02130.88 20160403081733,100901,v3.1.2 11/1/2010,002,0000000,1459671450,45.53,45.54,10.019,09.992,4.544,4.557,036.1,036.9,08.0,08.1,005.0,015.2,007.0,0174,-014,0997.9,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.05,035.3,036.4,-01.2,005.3,-00.3,-0.18,00.00,02130.88 20160403081803,100901,v3.1.2 11/1/2010,002,0000000,1459671480,45.53,45.54,10.049,10.022,4.531,4.544,035.6,036.5,08.8,08.9,005.0,015.2,007.0,0176,-013,0997.9,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.05,035.5,036.3,-00.9,005.3,-00.3,-0.14,00.00,02130.88 20160403081833,100901,v3.1.2 11/1/2010,002,0000000,1459671510,45.53,45.55,10.011,09.988,4.549,4.560,038.6,039.2,08.3,08.4,005.0,015.2,007.0,0177,-014,0998.0,-50.0,00.0,01.4,1.000,-00.3,-01.0,00.09,035.5,036.3,-00.9,005.3,-00.3,-0.14,00.00,02130.88 20160403081903,100901,v3.1.2 11/1/2010,002,0000000,1459671540,45.52,45.53,09.999,09.974,4.553,4.565,041.1,041.2,07.4,07.4,005.2,015.2,007.2,0179,-014,0998.0,-50.0,00.0,01.5,1.000,-00.3,-01.0,00.14,038.2,039.0,-00.7,005.2,-00.3,-0.12,00.00,02130.88 20160403081933,100901,v3.1.2 11/1/2010,002,0000000,1459671570,45.55,45.55,10.030,10.002,4.541,4.554,040.0,040.2,09.2,09.2,005.3,015.2,007.3,0181,-015,0998.0,-50.0,00.0,01.5,1.000,-00.3,-01.1,00.13,038.2,039.0,-00.7,005.2,-00.3,-0.12,00.00,02130.88 20160403082003,100901,v3.1.2 11/1/2010,002,0000000,1459671600,45.55,45.56,10.023,10.001,4.545,4.556,042.8,043.4,09.4,09.7,005.3,015.2,007.3,0183,-015,0998.0,-50.0,00.0,01.7,1.000,-00.3,-01.1,00.10,038.5,039.2,-00.7,005.2,-00.3,-0.11,00.00,02130.88 20160403082033,100901,v3.1.2 11/1/2010,002,0000000,1459671630,45.51,45.51,09.976,09.950,4.562,4.574,038.0,038.5,05.2,05.2,005.3,015.3,007.3,0184,-014,0997.9,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.10,038.5,039.2,-00.7,005.2,-00.3,-0.11,00.00,02130.88 20160403082103,100901,v3.1.2 11/1/2010,002,0000000,1459671660,45.54,45.55,10.080,10.058,4.517,4.529,030.7,031.6,09.6,09.9,005.3,015.3,007.3,0185,-014,0998.0,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.07,037.3,038.0,-00.7,005.2,-00.3,-0.11,00.00,02130.88 20160403082133,100901,v3.1.2 11/1/2010,002,0000000,1459671690,45.55,45.56,10.034,10.018,4.539,4.548,038.4,040.2,09.9,10.6,005.3,015.3,007.3,0186,-015,0998.0,-50.0,00.0,01.4,1.000,-00.3,-01.1,-0.04,037.3,038.0,-00.7,005.2,-00.3,-0.11,00.00,02130.88 20160403082203,100901,v3.1.2 11/1/2010,002,0000000,1459671720,45.53,45.54,10.004,09.976,4.551,4.565,043.4,045.4,08.0,08.2,005.3,015.3,007.3,0186,-016,0998.1,-50.0,00.0,01.8,1.000,-00.3,-01.1,-0.09,038.7,039.6,-00.9,005.2,-00.3,-0.13,00.00,02130.88 20160403082233,100901,v3.1.2 11/1/2010,002,0000000,1459671750,45.53,45.53,10.023,09.999,4.542,4.554,037.4,038.8,07.9,08.3,005.3,015.3,007.3,0187,-016,0997.9,-50.0,00.0,01.4,1.000,-00.3,-01.1,-0.01,038.7,039.6,-00.9,005.2,-00.3,-0.13,00.00,02130.88 20160403082303,100901,v3.1.2 11/1/2010,002,0000000,1459671780,45.52,45.52,10.035,10.010,4.536,4.548,032.5,033.1,07.5,07.7,005.4,015.3,007.4,0187,-015,0998.0,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.10,038.1,038.9,-00.8,005.3,-00.3,-0.12,00.00,02130.88 20160403082333,100901,v3.1.2 11/1/2010,002,0000000,1459671810,45.54,45.55,10.028,10.007,4.541,4.552,036.6,037.0,09.0,09.3,005.5,015.3,007.5,0187,-016,0998.0,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.12,038.1,038.9,-00.8,005.3,-00.3,-0.12,00.00,02130.88 20160403082403,100901,v3.1.2 11/1/2010,002,0000000,1459671840,45.54,45.56,10.038,10.016,4.537,4.548,041.4,042.8,09.3,09.8,005.4,015.3,007.4,0188,-016,0998.0,-50.0,00.0,01.6,1.000,-00.3,-01.1,-0.01,038.2,039.2,-01.1,005.3,-00.3,-0.15,00.00,02130.88 20160403082433,100901,v3.1.2 11/1/2010,002,0000000,1459671870,45.54,45.56,10.024,10.002,4.543,4.555,041.7,043.4,09.3,09.6,005.4,015.3,007.4,0188,-016,0997.9,-50.0,00.0,01.7,1.000,-00.3,-01.1,-0.04,038.2,039.2,-01.1,005.3,-00.3,-0.15,00.00,02130.88 20160403082503,100901,v3.1.2 11/1/2010,002,0000000,1459671900,45.52,45.52,09.976,09.951,4.562,4.574,039.4,041.0,05.9,06.3,005.4,015.3,007.4,0188,-016,0998.1,-50.0,00.0,01.5,1.000,-00.3,-01.1,-0.02,037.5,038.8,-01.3,005.4,-00.3,-0.18,00.00,02130.88 20160403082533,100901,v3.1.2 11/1/2010,002,0000000,1459671930,45.53,45.53,10.024,09.999,4.543,4.554,034.5,036.5,07.7,08.2,005.4,015.3,007.4,0186,-015,0998.1,-50.0,00.0,01.2,1.000,-00.3,-01.1,-0.08,037.5,038.8,-01.3,005.4,-00.3,-0.18,00.00,02130.88 20160403082603,100901,v3.1.2 11/1/2010,002,0000000,1459671960,45.54,45.55,10.036,10.010,4.538,4.550,035.9,037.4,08.8,09.0,005.4,015.3,007.4,0182,-016,0998.0,-50.0,00.0,01.3,1.000,-00.3,-01.1,-0.02,038.5,040.0,-01.4,005.4,-00.3,-0.20,00.00,02130.88 20160403082633,100901,v3.1.2 11/1/2010,002,0000000,1459671990,45.53,45.54,10.013,10.000,4.547,4.554,037.6,038.1,07.7,08.2,005.4,015.3,007.4,0179,-017,0998.0,-50.0,00.0,01.3,1.000,-00.3,-01.0,00.10,038.5,040.0,-01.4,005.4,-00.3,-0.20,00.00,02130.88 20160403082703,100901,v3.1.2 11/1/2010,002,0000000,1459672020,45.55,45.55,10.039,10.024,4.537,4.544,037.6,038.3,08.9,09.7,005.3,015.3,007.3,0176,-016,0998.0,-50.0,00.0,01.3,1.000,-00.3,-01.0,00.07,037.4,038.5,-01.2,005.4,-00.3,-0.16,00.00,02130.88 20160403082733,100901,v3.1.2 11/1/2010,002,0000000,1459672050,45.54,45.55,10.021,09.991,4.545,4.559,040.9,042.9,09.0,09.3,005.0,015.3,007.1,0174,-015,0998.0,-50.0,00.0,01.6,1.000,-00.3,-01.0,-0.09,037.4,038.5,-01.2,005.4,-00.3,-0.16,00.00,02130.88 20160403082803,100901,v3.1.2 11/1/2010,002,0000000,1459672080,45.53,45.52,09.998,09.971,4.553,4.566,040.6,041.8,07.1,07.1,004.8,015.3,006.8,0174,-014,0998.0,-50.0,00.0,01.5,1.000,-00.3,-01.0,00.01,039.0,040.3,-01.3,005.3,-00.3,-0.18,00.00,02130.88 20160403082833,100901,v3.1.2 11/1/2010,002,0000000,1459672110,45.51,45.52,10.010,09.989,4.547,4.557,035.2,035.3,06.9,07.1,005.0,015.3,006.9,0175,-015,0998.0,-50.0,00.0,01.1,1.000,-00.3,-01.0,00.15,039.0,040.3,-01.3,005.3,-00.3,-0.18,00.00,02130.88 20160403082903,100901,v3.1.2 11/1/2010,002,0000000,1459672140,45.50,45.51,09.991,09.972,4.554,4.564,030.0,030.7,04.9,05.3,005.1,015.3,007.1,0176,-014,0997.9,-50.0,00.0,00.9,1.000,-00.3,-01.0,00.08,036.7,037.8,-01.1,005.2,-00.3,-0.16,00.00,02130.88 20160403082933,100901,v3.1.2 11/1/2010,002,0000000,1459672170,45.50,45.51,10.011,09.987,4.545,4.557,024.8,025.9,04.9,05.2,005.1,015.3,007.1,0177,-013,0998.0,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.03,036.7,037.8,-01.1,005.2,-00.3,-0.16,00.00,02130.88 20160403083003,100901,v3.1.2 11/1/2010,002,0000000,1459672200,45.52,45.52,10.033,10.007,4.537,4.549,025.5,026.7,06.8,07.1,005.3,015.4,007.2,0180,-014,0998.0,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.02,033.9,035.0,-01.1,005.2,-00.3,-0.15,00.00,02130.88 20160403083033,100901,v3.1.2 11/1/2010,002,0000000,1459672230,45.55,45.55,10.065,10.035,4.526,4.539,032.4,033.5,09.5,09.6,005.4,015.4,007.4,0183,-016,0997.9,-50.0,00.0,01.1,1.000,-00.3,-01.1,00.02,033.9,035.0,-01.1,005.2,-00.3,-0.15,00.00,02130.88 20160403083103,100901,v3.1.2 11/1/2010,002,0000000,1459672260,45.54,45.55,10.041,10.017,4.535,4.547,037.6,038.3,09.1,09.2,005.4,015.4,007.4,0186,-017,0998.0,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.08,034.3,035.2,-00.9,005.2,-00.3,-0.13,00.00,02130.88 20160403083133,100901,v3.1.2 11/1/2010,002,0000000,1459672290,45.51,45.53,09.990,09.970,4.556,4.566,036.5,036.5,06.0,06.1,005.4,015.4,007.4,0188,-016,0998.0,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.16,034.3,035.2,-00.9,005.2,-00.3,-0.13,00.00,02130.88 20160403083203,100901,v3.1.2 11/1/2010,002,0000000,1459672320,45.54,45.54,10.035,10.012,4.538,4.549,035.3,035.7,08.4,08.7,005.5,015.4,007.5,0191,-016,0998.0,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.12,033.8,034.6,-00.8,005.2,-00.3,-0.12,00.00,02130.88 20160403083233,100901,v3.1.2 11/1/2010,002,0000000,1459672350,45.54,45.55,10.029,10.002,4.541,4.554,038.4,039.8,08.7,09.1,005.5,015.4,007.5,0193,-016,0998.0,-50.0,00.0,01.4,1.000,-00.3,-01.1,-0.00,033.8,034.6,-00.8,005.2,-00.3,-0.12,00.00,02130.88 20160403083303,100901,v3.1.2 11/1/2010,002,0000000,1459672380,45.52,45.53,09.996,09.969,4.554,4.567,037.3,038.5,06.5,06.6,005.5,015.4,007.5,0196,-016,0998.0,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.03,033.1,034.0,-00.8,005.4,-00.3,-0.12,00.00,02130.88 20160403083333,100901,v3.1.2 11/1/2010,002,0000000,1459672410,45.46,45.48,09.981,09.959,4.555,4.567,028.9,029.5,04.3,04.5,005.7,015.4,007.7,0198,-016,0998.1,-50.0,00.0,00.8,1.000,-00.3,-01.2,00.11,033.1,034.0,-00.8,005.4,-00.3,-0.12,00.00,02130.88 20160403083403,100901,v3.1.2 11/1/2010,002,0000000,1459672440,45.51,45.52,10.027,10.013,4.539,4.546,023.6,024.9,05.8,06.8,005.8,015.4,007.8,0200,-016,0998.0,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.01,031.8,032.8,-01.0,005.5,-00.3,-0.13,00.00,02130.88 20160403083433,100901,v3.1.2 11/1/2010,002,0000000,1459672470,45.52,45.54,10.041,10.012,4.534,4.548,028.4,029.9,07.9,07.9,005.9,015.5,007.9,0202,-017,0998.0,-50.0,00.0,00.9,1.000,-00.3,-01.2,-0.01,031.8,032.8,-01.0,005.5,-00.3,-0.13,00.00,02130.88 20160403083503,100901,v3.1.2 11/1/2010,002,0000000,1459672500,45.52,45.52,09.993,09.964,4.555,4.568,032.8,033.2,05.7,05.6,005.9,015.5,007.9,0203,-018,0998.0,-50.0,00.0,01.0,1.000,-00.3,-01.2,00.13,033.3,034.1,-00.8,005.6,-00.3,-0.11,00.00,02130.88 20160403083533,100901,v3.1.2 11/1/2010,002,0000000,1459672530,45.51,45.52,10.029,10.006,4.538,4.549,028.8,029.1,06.4,06.7,006.0,015.5,008.0,0204,-018,0997.9,-50.0,00.0,00.8,1.000,-00.3,-01.2,00.15,033.3,034.1,-00.8,005.6,-00.3,-0.11,00.00,02130.88 20160403083603,100901,v3.1.2 11/1/2010,002,0000000,1459672560,45.51,45.52,10.022,09.993,4.541,4.556,027.1,028.0,06.4,06.4,006.2,015.5,008.2,0205,-019,0997.9,-50.0,00.0,00.8,1.000,-00.3,-01.2,00.07,031.2,032.1,-00.9,005.8,-00.3,-0.11,00.00,02130.88 20160403083633,100901,v3.1.2 11/1/2010,002,0000000,1459672590,45.50,45.51,10.014,09.993,4.543,4.555,026.6,027.4,05.3,05.5,006.3,015.5,008.3,0207,-019,0997.9,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.09,031.2,032.1,-00.9,005.8,-00.3,-0.11,00.00,02130.88 20160403083703,100901,v3.1.2 11/1/2010,002,0000000,1459672620,45.52,45.52,10.037,10.008,4.535,4.548,026.3,027.5,07.0,07.2,006.3,015.5,008.4,0207,-020,0997.9,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.05,029.4,030.4,-01.0,006.0,-00.3,-0.13,00.00,02130.88 20160403083733,100901,v3.1.2 11/1/2010,002,0000000,1459672650,45.51,45.52,10.012,09.985,4.546,4.559,028.6,029.9,05.9,06.0,006.3,015.6,008.4,0207,-020,0998.0,-50.0,00.0,00.9,1.000,-00.3,-01.2,00.03,029.4,030.4,-01.0,006.0,-00.3,-0.13,00.00,02130.88 20160403083803,100901,v3.1.2 11/1/2010,002,0000000,1459672680,45.42,45.43,09.972,09.948,4.555,4.567,025.2,025.7,03.7,03.7,006.4,015.6,008.4,0206,-020,0998.0,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.13,027.0,027.9,-00.9,006.1,-00.3,-0.11,00.00,02130.88 20160403083833,100901,v3.1.2 11/1/2010,002,0000000,1459672710,45.51,45.52,10.053,10.030,4.527,4.539,022.7,023.1,07.0,07.2,006.4,015.6,008.5,0206,-020,0998.0,-50.0,00.0,00.5,1.000,-00.3,-01.2,00.13,027.0,027.9,-00.9,006.1,-00.3,-0.11,00.00,02130.88 20160403083903,100901,v3.1.2 11/1/2010,002,0000000,1459672740,45.51,45.53,10.006,09.981,4.548,4.561,030.3,030.9,06.9,06.9,006.4,015.6,008.4,0207,-021,0997.9,-50.0,00.0,00.9,1.000,-00.3,-01.2,00.12,028.4,029.1,-00.7,006.3,-00.3,-0.09,00.00,02130.88 20160403083933,100901,v3.1.2 11/1/2010,002,0000000,1459672770,45.50,45.51,09.997,09.974,4.551,4.563,031.1,032.1,05.0,05.3,006.5,015.6,008.5,0208,-020,0997.9,-50.0,00.0,01.0,1.000,-00.3,-01.2,00.07,028.4,029.1,-00.7,006.3,-00.3,-0.09,00.00,02130.88 20160403084003,100901,v3.1.2 11/1/2010,002,0000000,1459672800,45.53,45.53,10.060,10.034,4.526,4.537,026.3,027.8,07.9,08.3,006.5,015.7,008.5,0209,-021,0997.9,-50.0,00.0,00.8,1.000,-00.3,-01.2,00.00,027.1,028.0,-00.9,006.4,-00.3,-0.11,00.00,02130.88 20160403084033,100901,v3.1.2 11/1/2010,002,0000000,1459672830,45.54,45.55,10.036,10.014,4.537,4.548,033.8,035.4,08.7,09.2,006.4,015.7,008.4,0210,-021,0997.9,-50.0,00.0,01.2,1.000,-00.3,-01.2,-0.01,027.1,028.0,-00.9,006.4,-00.3,-0.11,00.00,02130.88 20160403084103,100901,v3.1.2 11/1/2010,002,0000000,1459672860,45.53,45.54,10.016,09.985,4.545,4.561,038.6,040.6,07.8,07.9,006.4,015.7,008.4,0210,-021,0997.9,-50.0,00.0,01.5,1.000,-00.3,-01.2,-0.05,029.4,030.5,-01.1,006.4,-00.3,-0.14,00.00,02130.88 20160403084133,100901,v3.1.2 11/1/2010,002,0000000,1459672890,45.54,45.55,10.038,10.014,4.536,4.549,037.2,038.8,08.9,09.1,006.3,015.7,008.3,0210,-022,0997.9,-50.0,00.0,01.4,1.000,-00.3,-01.2,-0.01,029.4,030.5,-01.1,006.4,-00.3,-0.14,00.00,02130.88 20160403084203,100901,v3.1.2 11/1/2010,002,0000000,1459672920,45.52,45.53,10.001,09.975,4.552,4.565,038.6,039.6,07.6,07.7,006.3,015.7,008.3,0210,-023,0998.0,-50.0,00.0,01.4,1.000,-00.3,-01.2,00.06,031.8,032.9,-01.1,006.4,-00.3,-0.14,00.00,02130.88 20160403084233,100901,v3.1.2 11/1/2010,002,0000000,1459672950,45.52,45.52,09.996,09.979,4.554,4.562,037.6,038.2,06.8,07.2,006.1,015.7,008.2,0211,-021,0997.9,-50.0,00.0,01.3,1.000,-00.3,-01.2,00.11,031.8,032.9,-01.1,006.4,-00.3,-0.14,00.00,02130.88 20160403084303,100901,v3.1.2 11/1/2010,002,0000000,1459672980,45.53,45.54,10.022,09.995,4.543,4.557,036.0,036.5,08.0,08.1,005.9,015.7,008.0,0211,-020,0998.0,-50.0,00.0,01.2,1.000,-00.3,-01.2,00.12,034.0,035.1,-01.1,006.3,-00.3,-0.14,00.00,02130.88 20160403084333,100901,v3.1.2 11/1/2010,002,0000000,1459673010,45.43,45.45,09.961,09.944,4.561,4.570,030.3,030.8,03.8,04.1,005.9,015.8,007.9,0211,-020,0998.0,-50.0,00.0,00.9,1.000,-00.3,-01.2,00.13,034.0,035.1,-01.1,006.3,-00.3,-0.14,00.00,02130.88 20160403084403,100901,v3.1.2 11/1/2010,002,0000000,1459673040,45.39,45.40,09.971,09.949,4.552,4.563,019.2,020.1,02.7,03.2,006.0,015.8,008.0,0210,-018,0998.0,-50.0,00.0,00.4,1.000,-00.3,-01.2,00.08,031.7,032.9,-01.2,006.2,-00.3,-0.15,00.00,02130.88 20160403084433,100901,v3.1.2 11/1/2010,002,0000000,1459673070,45.46,45.48,10.029,10.006,4.533,4.546,014.7,016.5,04.5,04.8,006.0,015.8,008.1,0209,-017,0997.8,-50.0,00.0,00.2,1.000,-00.4,-01.2,-0.02,031.7,032.9,-01.2,006.2,-00.3,-0.15,00.00,02130.88 20160403084503,100901,v3.1.2 11/1/2010,002,0000000,1459673100,45.50,45.51,10.018,09.989,4.542,4.556,019.4,021.2,04.9,05.2,006.1,015.8,008.1,0209,-019,0997.9,-50.0,00.0,00.4,1.000,-00.3,-01.2,-0.02,030.4,031.6,-01.2,006.1,-00.3,-0.15,00.00,02130.88 20160403084533,100901,v3.1.2 11/1/2010,002,0000000,1459673130,45.47,45.48,10.013,09.987,4.541,4.554,021.7,022.9,04.5,04.7,006.3,015.9,008.3,0209,-020,0998.0,-50.0,00.0,00.5,1.000,-00.3,-01.2,00.03,030.4,031.6,-01.2,006.1,-00.3,-0.15,00.00,02130.88 20160403084603,100901,v3.1.2 11/1/2010,002,0000000,1459673160,45.55,45.55,10.098,10.056,4.510,4.530,026.6,027.2,10.5,09.8,006.5,015.9,008.5,0210,-023,0998.0,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.11,028.0,028.9,-01.0,006.2,-00.3,-0.12,00.00,02130.88 20160403084633,100901,v3.1.2 11/1/2010,002,0000000,1459673190,45.53,45.53,10.011,09.982,4.548,4.561,037.6,035.7,07.9,07.2,006.4,015.9,008.5,0210,-024,0998.0,-50.0,00.0,01.2,1.000,-00.3,-01.2,00.41,028.0,028.9,-01.0,006.2,-00.3,-0.12,00.00,02130.88 20160403084703,100901,v3.1.2 11/1/2010,002,0000000,1459673220,45.52,45.52,10.018,09.995,4.543,4.554,035.4,033.1,06.9,06.8,006.3,015.9,008.3,0209,-021,0997.9,-50.0,00.0,01.0,1.000,-00.3,-01.2,00.48,027.3,027.6,-00.3,006.2,-00.3,-0.03,00.00,02130.88 20160403084733,100901,v3.1.2 11/1/2010,002,0000000,1459673250,45.51,45.51,10.001,09.981,4.551,4.560,029.5,028.8,05.6,05.8,006.2,015.9,008.3,0209,-020,0997.9,-50.0,00.0,00.8,1.000,-00.3,-01.2,00.26,027.3,027.6,-00.3,006.2,-00.3,-0.03,00.00,02130.88 20160403084803,100901,v3.1.2 11/1/2010,002,0000000,1459673280,45.49,45.51,10.000,09.977,4.549,4.561,026.4,028.0,04.8,05.4,006.0,016.0,008.2,0209,-018,0998.0,-50.0,00.0,00.8,1.000,-00.3,-01.2,-0.01,025.4,025.9,-00.5,006.2,-00.3,-0.06,00.00,02130.88 20160403084833,100901,v3.1.2 11/1/2010,002,0000000,1459673310,45.46,45.48,10.007,09.980,4.543,4.557,021.4,023.8,04.4,04.6,005.8,016.0,008.1,0208,-016,0997.9,-50.0,00.0,00.6,1.000,-00.3,-01.2,-0.11,025.4,025.9,-00.5,006.2,-00.3,-0.06,00.00,02130.88 20160403084903,100901,v3.1.2 11/1/2010,002,0000000,1459673340,45.50,45.51,10.031,10.005,4.536,4.548,020.0,021.4,05.2,05.6,005.8,016.0,008.0,0208,-015,0998.0,-50.0,00.0,00.4,1.000,-00.3,-01.2,00.02,025.6,026.2,-00.6,006.1,-00.3,-0.07,00.00,02130.88 20160403084933,100901,v3.1.2 11/1/2010,002,0000000,1459673370,45.47,45.48,09.995,09.970,4.550,4.562,022.4,023.6,04.3,04.5,005.9,016.0,008.0,0207,-016,0998.0,-50.0,00.0,00.5,1.000,-00.3,-01.2,00.04,025.6,026.2,-00.6,006.1,-00.3,-0.07,00.00,02130.88 20160403085003,100901,v3.1.2 11/1/2010,002,0000000,1459673400,45.46,45.48,10.010,09.994,4.541,4.551,021.0,021.4,04.4,04.7,006.2,016.0,008.2,0207,-017,0997.9,-50.0,00.0,00.4,1.000,-00.3,-01.2,00.14,025.9,026.2,-00.3,006.2,-00.3,-0.04,00.00,02130.88 20160403085033,100901,v3.1.2 11/1/2010,002,0000000,1459673430,45.48,45.47,10.015,09.975,4.542,4.558,019.7,019.7,04.8,04.2,006.4,016.1,008.4,0207,-018,0998.0,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.19,025.9,026.2,-00.3,006.2,-00.3,-0.04,00.00,02130.88 20160403085103,100901,v3.1.2 11/1/2010,002,0000000,1459673460,45.51,45.51,10.029,10.009,4.538,4.547,022.0,021.7,05.5,05.7,006.5,016.1,008.5,0207,-018,0998.0,-50.0,00.0,00.5,1.000,-00.3,-01.2,00.24,025.0,025.1,-00.1,006.2,-00.3,-0.02,00.00,02130.88 20160403085133,100901,v3.1.2 11/1/2010,002,0000000,1459673490,45.51,45.52,10.025,10.002,4.539,4.551,023.9,023.7,05.7,05.8,006.6,016.1,008.6,0207,-018,0997.9,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.21,025.0,025.1,-00.1,006.2,-00.3,-0.02,00.00,02130.88 20160403085203,100901,v3.1.2 11/1/2010,002,0000000,1459673520,45.47,45.47,09.999,09.966,4.548,4.563,024.0,024.3,04.5,04.3,006.6,016.1,008.6,0208,-017,0997.9,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.15,022.7,023.3,-00.7,006.2,-00.3,-0.08,00.00,02130.88 20160403085233,100901,v3.1.2 11/1/2010,002,0000000,1459673550,45.50,45.50,10.029,10.001,4.537,4.549,021.5,021.0,05.2,05.0,006.6,016.1,008.6,0210,-017,0997.9,-50.0,00.0,00.4,1.000,-00.3,-01.2,00.25,022.7,023.3,-00.7,006.2,-00.3,-0.08,00.00,02130.88 20160403085303,100901,v3.1.2 11/1/2010,002,0000000,1459673580,45.52,45.51,10.033,10.013,4.536,4.546,023.5,022.0,06.3,06.3,006.7,016.2,008.7,0211,-018,0998.0,-50.0,00.0,00.5,1.000,-00.3,-01.2,00.37,022.1,022.1,-00.1,006.4,-00.3,-0.00,00.00,02130.88 20160403085333,100901,v3.1.2 11/1/2010,002,0000000,1459673610,45.51,45.52,10.031,10.009,4.537,4.547,027.4,027.1,06.6,07.0,006.7,016.2,008.7,0210,-019,0998.0,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.23,022.1,022.1,-00.1,006.4,-00.3,-0.00,00.00,02130.88 20160403085403,100901,v3.1.2 11/1/2010,002,0000000,1459673640,45.52,45.53,10.038,10.015,4.534,4.546,029.9,030.8,07.7,07.8,006.7,016.2,008.7,0210,-019,0998.0,-50.0,00.0,00.9,1.000,-00.3,-01.2,00.08,024.1,024.0,000.0,006.5,-00.3,00.01,00.00,02130.88 20160403085433,100901,v3.1.2 11/1/2010,002,0000000,1459673670,45.52,45.52,10.015,09.987,4.545,4.557,030.8,031.8,06.2,06.4,006.5,016.2,008.6,0209,-018,0998.0,-50.0,00.0,01.0,1.000,-00.3,-01.2,00.06,024.1,024.0,000.0,006.5,-00.3,00.01,00.00,02130.88 20160403085503,100901,v3.1.2 11/1/2010,002,0000000,1459673700,45.53,45.53,10.054,10.037,4.528,4.537,030.3,030.9,08.2,08.7,006.3,016.2,008.4,0209,-017,0997.9,-50.0,00.0,00.9,1.000,-00.3,-01.2,00.12,026.0,025.9,000.0,006.6,-00.3,00.00,00.00,02130.88 20160403085533,100901,v3.1.2 11/1/2010,002,0000000,1459673730,45.53,45.54,10.018,09.996,4.545,4.556,035.9,035.6,08.2,08.3,006.0,016.2,008.2,0209,-016,0997.8,-50.0,00.0,01.2,1.000,-00.3,-01.2,00.22,026.0,025.9,000.0,006.6,-00.3,00.00,00.00,02130.88 20160403085603,100901,v3.1.2 11/1/2010,002,0000000,1459673760,45.51,45.52,09.994,09.972,4.554,4.565,037.7,037.4,06.5,06.5,005.7,016.3,008.0,0208,-014,0997.9,-50.0,00.0,01.3,1.000,-00.3,-01.2,00.22,029.1,029.1,-00.0,006.4,-00.3,-0.00,00.00,02130.88 20160403085633,100901,v3.1.2 11/1/2010,002,0000000,1459673790,45.51,45.52,10.018,09.999,4.543,4.553,032.7,033.1,06.9,07.4,005.6,016.3,007.9,0207,-013,0997.9,-50.0,00.0,01.0,1.000,-00.3,-01.2,00.14,029.1,029.1,-00.0,006.4,-00.3,-0.00,00.00,02130.88 20160403085703,100901,v3.1.2 11/1/2010,002,0000000,1459673820,45.50,45.51,09.992,09.971,4.554,4.564,029.1,030.3,04.9,05.4,005.5,016.3,007.9,0206,-011,0997.9,-50.0,00.0,00.9,1.000,-00.3,-01.2,00.03,030.1,030.3,-00.2,006.2,-00.3,-0.03,00.00,02130.88 20160403085733,100901,v3.1.2 11/1/2010,002,0000000,1459673850,45.53,45.54,10.076,10.051,4.519,4.531,027.6,029.7,08.8,09.3,005.4,016.3,007.9,0205,-011,0997.9,-50.0,00.0,00.8,1.000,-00.3,-01.2,-0.06,030.1,030.3,-00.2,006.2,-00.3,-0.03,00.00,02130.88 20160403085803,100901,v3.1.2 11/1/2010,002,0000000,1459673880,45.53,45.53,10.022,09.998,4.543,4.554,032.8,034.5,07.6,08.0,005.6,016.3,007.8,0203,-013,0998.0,-50.0,00.0,01.1,1.000,-00.3,-01.2,-0.02,032.0,032.8,-00.8,006.0,-00.3,-0.10,00.00,02130.88 20160403085833,100901,v3.1.2 11/1/2010,002,0000000,1459673910,45.53,45.55,10.033,10.007,4.538,4.551,038.4,039.2,09.0,09.0,005.7,016.3,007.7,0202,-014,0998.0,-50.0,00.0,01.4,1.000,-00.3,-01.2,00.09,032.0,032.8,-00.8,006.0,-00.3,-0.10,00.00,02130.88 20160403085903,100901,v3.1.2 11/1/2010,002,0000000,1459673940,45.51,45.51,09.981,09.959,4.560,4.570,035.0,035.6,05.2,05.5,005.8,016.3,007.8,0201,-014,0997.9,-50.0,00.0,01.2,1.000,-00.3,-01.2,00.11,033.0,033.7,-00.8,005.8,-00.3,-0.10,00.00,02130.88 20160403085933,100901,v3.1.2 11/1/2010,002,0000000,1459673970,45.52,45.52,10.026,09.991,4.540,4.556,031.4,032.0,07.4,07.1,005.9,016.3,007.9,0201,-015,0998.1,-50.0,00.0,01.0,1.000,-00.3,-01.2,00.10,033.0,033.7,-00.8,005.8,-00.3,-0.10,00.00,02130.88