20160403140002,100901,v3.1.2 11/1/2010,002,0000000,1459692000,45.39,45.40,09.992,09.974,4.542,4.552,013.9,013.7,03.0,03.3,008.5,019.9,010.8,0183,-037,0997.7,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.20,018.9,018.5,000.4,008.7,-00.4,00.02,00.00,02130.98

20160403140032,100901,v3.1.2 11/1/2010,002,0000000,1459692030,45.40,45.42,09.996,09.976,4.542,4.553,014.5,015.2,03.5,03.8,008.5,019.9,010.8,0187,-037,0997.8,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.08,018.9,018.5,000.4,008.7,-00.4,00.02,00.00,02130.98

20160403140102,100901,v3.1.2 11/1/2010,002,0000000,1459692060,45.44,45.46,10.007,09.984,4.541,4.554,017.0,018.2,04.0,04.2,008.4,019.9,010.9,0192,-035,0997.7,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.02,017.9,017.8,000.1,008.6,-00.4,-0.02,00.00,02130.98

20160403140132,100901,v3.1.2 11/1/2010,002,0000000,1459692090,45.42,45.46,09.994,09.979,4.545,4.555,017.9,019.6,03.7,04.3,008.3,020.0,010.9,0194,-034,0997.7,-50.0,00.0,00.4,1.000,-00.4,-01.1,-0.03,017.9,017.8,000.1,008.6,-00.4,-0.02,00.00,02130.98

20160403140202,100901,v3.1.2 11/1/2010,002,0000000,1459692120,45.45,45.46,10.009,09.987,4.541,4.552,017.5,018.9,04.0,04.3,008.5,020.0,010.9,0191,-034,0997.8,-50.0,00.0,00.4,1.000,-00.4,-01.1,-0.00,018.4,018.5,-00.1,008.5,-00.4,-0.03,00.00,02130.98

20160403140232,100901,v3.1.2 11/1/2010,002,0000000,1459692150,45.47,45.49,10.012,09.987,4.541,4.555,018.2,020.2,04.4,04.8,008.6,020.0,010.9,0191,-034,0997.7,-50.0,00.0,00.4,1.000,-00.3,-01.1,-0.07,018.4,018.5,-00.1,008.5,-00.4,-0.03,00.00,02130.98

20160403140302,100901,v3.1.2 11/1/2010,002,0000000,1459692180,45.41,45.42,09.989,09.960,4.546,4.560,018.7,020.6,03.6,03.7,008.7,020.0,011.0,0193,-034,0997.8,-50.0,00.0,00.4,1.000,-00.3,-01.1,-0.06,018.1,018.6,-00.5,008.5,-00.4,-0.07,00.00,02130.98

20160403140332,100901,v3.1.2 11/1/2010,002,0000000,1459692210,45.51,45.52,10.064,10.038,4.522,4.535,020.4,021.2,07.1,07.3,008.8,020.0,011.0,0195,-035,0997.7,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.07,018.1,018.6,-00.5,008.5,-00.4,-0.07,00.00,02130.98

20160403140402,100901,v3.1.2 11/1/2010,002,0000000,1459692240,45.53,45.55,10.047,10.018,4.532,4.547,030.7,030.9,08.8,08.5,008.9,019.9,010.9,0196,-038,0997.7,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.14,019.5,020.5,-00.9,008.6,-00.3,-0.13,00.00,02130.98

20160403140432,100901,v3.1.2 11/1/2010,002,0000000,1459692270,45.52,45.52,09.994,09.974,4.555,4.564,038.4,036.7,06.7,06.5,008.8,019.9,010.8,0196,-038,0997.7,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.38,019.5,020.5,-00.9,008.6,-00.3,-0.13,00.00,02130.98

20160403140502,100901,v3.1.2 11/1/2010,002,0000000,1459692300,45.44,45.46,09.964,09.949,4.561,4.569,031.4,029.9,03.9,04.2,008.8,019.9,010.8,0200,-036,0997.7,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.35,023.0,023.7,-00.7,008.6,-00.3,-0.10,00.00,02130.98

20160403140532,100901,v3.1.2 11/1/2010,002,0000000,1459692330,45.43,45.46,09.996,09.978,4.545,4.556,020.5,021.7,03.9,04.3,008.9,019.9,010.9,0202,-036,0997.8,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.04,023.0,023.7,-00.7,008.6,-00.3,-0.10,00.00,02130.98

20160403140602,100901,v3.1.2 11/1/2010,002,0000000,1459692360,45.45,45.48,10.011,09.994,4.541,4.551,017.6,019.2,04.3,04.7,009.0,019.9,011.0,0205,-037,0997.7,-50.0,00.0,00.4,1.000,-00.4,-01.2,-0.02,023.2,023.9,-00.8,008.8,-00.3,-0.10,00.00,02130.98

20160403140632,100901,v3.1.2 11/1/2010,002,0000000,1459692390,45.45,45.47,09.994,09.968,4.547,4.561,020.3,021.7,04.1,04.2,009.1,019.9,011.1,0216,-038,0997.7,-50.0,00.0,00.5,1.000,-00.3,-01.2,00.02,023.2,023.9,-00.8,008.8,-00.3,-0.10,00.00,02130.98

20160403140702,100901,v3.1.2 11/1/2010,002,0000000,1459692420,45.52,45.52,10.041,10.008,4.533,4.548,022.5,024.0,06.1,06.1,009.2,019.9,011.1,0223,-039,0997.7,-50.0,00.0,00.6,1.000,-00.3,-01.3,00.01,024.2,024.9,-00.8,008.9,-00.3,-0.10,00.00,02130.98

20160403140732,100901,v3.1.2 11/1/2010,002,0000000,1459692450,45.51,45.52,10.028,10.003,4.539,4.551,025.1,025.4,06.1,06.1,009.2,019.9,011.2,0216,-041,0997.7,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.15,024.2,024.9,-00.8,008.9,-00.3,-0.10,00.00,02130.98

20160403140802,100901,v3.1.2 11/1/2010,002,0000000,1459692480,45.50,45.52,09.999,09.978,4.551,4.562,027.4,027.3,05.1,05.3,009.3,019.9,011.3,0210,-042,0997.8,-50.0,00.0,00.8,1.000,-00.3,-01.2,00.20,025.9,026.3,-00.4,009.0,-00.3,-0.05,00.00,02130.98

20160403140832,100901,v3.1.2 11/1/2010,002,0000000,1459692510,45.51,45.52,10.044,10.010,4.531,4.548,025.5,026.1,06.6,06.3,009.4,020.0,011.4,0211,-043,0997.8,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.11,025.9,026.3,-00.4,009.0,-00.3,-0.05,00.00,02130.98

20160403140902,100901,v3.1.2 11/1/2010,002,0000000,1459692540,45.45,45.44,09.977,09.945,4.555,4.569,024.6,024.4,04.1,03.7,009.4,020.0,011.4,0213,-042,0997.7,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.21,024.7,024.9,-00.3,009.1,-00.3,-0.04,00.00,02130.98

20160403140932,100901,v3.1.2 11/1/2010,002,0000000,1459692570,45.40,45.41,09.984,09.965,4.547,4.557,020.6,020.1,03.3,03.6,009.2,020.0,011.3,0214,-040,0997.7,-50.0,00.0,00.4,1.000,-00.3,-01.2,00.24,024.7,024.9,-00.3,009.1,-00.3,-0.04,00.00,02130.98

20160403141002,100901,v3.1.2 11/1/2010,002,0000000,1459692600,45.47,45.48,10.012,09.989,4.541,4.553,017.2,017.9,04.3,04.5,009.2,020.0,011.3,0214,-039,0997.7,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.10,021.8,022.6,-00.7,009.2,-00.3,-0.09,00.00,02130.98

20160403141032,100901,v3.1.2 11/1/2010,002,0000000,1459692630,45.39,45.41,09.975,09.950,4.550,4.563,018.6,019.7,03.2,03.3,009.4,020.0,011.4,0217,-039,0997.7,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.05,021.8,022.6,-00.7,009.2,-00.3,-0.09,00.00,02130.98

20160403141102,100901,v3.1.2 11/1/2010,002,0000000,1459692660,45.44,45.45,10.016,09.985,4.537,4.552,016.6,017.7,04.1,04.1,009.5,020.0,011.5,0224,-038,0997.7,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.06,021.6,022.3,-00.6,009.3,-00.3,-0.07,00.00,02130.98

20160403141132,100901,v3.1.2 11/1/2010,002,0000000,1459692690,45.41,45.40,09.988,09.957,4.547,4.559,017.0,016.5,03.6,03.2,009.4,020.0,011.5,0234,-038,0997.7,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.27,021.6,022.3,-00.6,009.3,-00.3,-0.07,00.00,02130.98

20160403141202,100901,v3.1.2 11/1/2010,002,0000000,1459692720,45.39,45.40,09.988,09.964,4.544,4.556,016.4,016.0,03.0,03.3,009.5,020.0,011.6,0261,-037,0997.7,-50.0,00.0,00.2,1.000,-00.4,-01.5,00.27,020.4,020.7,-00.2,009.4,-00.3,-0.02,00.00,02130.98

20160403141232,100901,v3.1.2 11/1/2010,002,0000000,1459692750,45.39,45.39,09.996,09.969,4.541,4.554,014.1,014.9,03.3,03.4,009.8,020.0,011.8,0298,-036,0997.8,-50.0,00.0,00.2,1.000,-00.4,-01.7,00.15,020.4,020.7,-00.2,009.4,-00.3,-0.02,00.00,02130.98

20160403141302,100901,v3.1.2 11/1/2010,002,0000000,1459692780,45.49,45.51,10.030,10.006,4.536,4.548,017.5,017.6,05.1,05.1,010.1,020.1,012.1,0312,-038,0997.8,-50.0,00.0,00.3,1.000,-00.4,-01.8,00.25,018.4,018.7,-00.3,009.5,-00.4,-0.01,00.00,02130.98

20160403141332,100901,v3.1.2 11/1/2010,002,0000000,1459692810,45.47,45.46,10.014,09.980,4.541,4.555,021.1,020.0,04.8,04.2,010.4,020.1,012.3,0278,-042,0997.6,-50.0,00.0,00.4,1.000,-00.3,-01.6,00.36,018.4,018.7,-00.3,009.5,-00.4,-0.01,00.00,02130.98

20160403141402,100901,v3.1.2 11/1/2010,002,0000000,1459692840,45.40,45.42,09.980,09.970,4.549,4.556,019.7,018.7,03.3,03.9,010.4,020.1,012.5,0236,-043,0997.7,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.33,017.5,017.6,-00.1,009.8,-00.4,00.01,00.00,02130.98

20160403141432,100901,v3.1.2 11/1/2010,002,0000000,1459692870,45.45,45.47,10.024,10.002,4.534,4.546,016.2,017.3,04.3,04.7,010.2,020.2,012.4,0229,-041,0997.8,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.06,017.5,017.6,-00.1,009.8,-00.4,00.01,00.00,02130.98

20160403141502,100901,v3.1.2 11/1/2010,002,0000000,1459692900,45.51,45.52,10.038,10.016,4.533,4.544,021.1,022.4,06.5,06.8,010.1,020.2,012.3,0233,-042,0997.6,-50.0,00.0,00.5,1.000,-00.3,-01.3,00.04,018.3,018.5,-00.2,009.9,-00.4,00.00,00.00,02130.98

20160403141532,100901,v3.1.2 11/1/2010,002,0000000,1459692930,45.51,45.52,10.011,09.980,4.546,4.561,028.6,029.5,05.9,05.9,009.9,020.2,012.1,0242,-044,0997.8,-50.0,00.0,00.9,1.000,-00.3,-01.4,00.09,018.3,018.5,-00.2,009.9,-00.4,00.00,00.00,02130.98

20160403141602,100901,v3.1.2 11/1/2010,002,0000000,1459692960,45.48,45.48,09.995,09.966,4.550,4.563,026.6,026.9,04.6,04.4,010.0,020.2,012.0,0247,-043,0997.7,-50.0,00.0,00.8,1.000,-00.3,-01.4,00.17,020.3,020.3,-00.1,010.0,-00.3,00.02,00.00,02130.98

20160403141632,100901,v3.1.2 11/1/2010,002,0000000,1459692990,45.39,45.41,09.967,09.944,4.554,4.566,020.1,019.0,02.7,02.5,010.2,020.2,012.2,0243,-043,0997.7,-50.0,00.0,00.4,1.000,-00.4,-01.4,00.35,020.3,020.3,-00.1,010.0,-00.3,00.02,00.00,02130.98

20160403141702,100901,v3.1.2 11/1/2010,002,0000000,1459693020,45.42,45.40,09.990,09.967,4.546,4.555,013.6,013.1,02.3,02.7,010.4,020.3,012.4,0238,-043,0997.7,-50.0,00.0,00.1,1.000,-00.4,-01.3,00.27,019.7,019.7,-00.0,010.2,-00.4,00.02,00.00,02130.98

20160403141732,100901,v3.1.2 11/1/2010,002,0000000,1459693050,45.42,45.45,10.014,09.997,4.535,4.547,011.7,013.6,03.6,04.3,010.4,020.3,012.5,0238,-042,0997.7,-50.0,00.0,00.2,1.000,-00.4,-01.3,-0.01,019.7,019.7,-00.0,010.2,-00.4,00.02,00.00,02130.98

20160403141802,100901,v3.1.2 11/1/2010,002,0000000,1459693080,45.40,45.41,09.997,09.970,4.542,4.555,014.8,016.4,03.6,03.5,010.5,020.3,012.5,0237,-042,0997.8,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.01,019.2,019.5,-00.3,010.3,-00.4,-0.02,00.00,02130.98

20160403141832,100901,v3.1.2 11/1/2010,002,0000000,1459693110,45.43,45.40,10.001,09.962,4.542,4.557,017.5,015.6,04.0,03.0,010.6,020.3,012.6,0231,-043,0997.7,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.43,019.2,019.5,-00.3,010.3,-00.4,-0.02,00.00,02130.98

20160403141902,100901,v3.1.2 11/1/2010,002,0000000,1459693140,45.39,45.40,09.979,09.965,4.548,4.556,016.8,013.1,02.8,02.5,010.8,020.4,012.7,0221,-043,0997.7,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.64,018.6,018.4,000.2,010.3,-00.4,00.04,00.00,02130.98

20160403141932,100901,v3.1.2 11/1/2010,002,0000000,1459693170,45.40,45.40,09.989,09.968,4.544,4.555,013.7,011.7,02.6,02.5,010.7,020.4,012.8,0220,-040,0997.7,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.45,018.6,018.4,000.2,010.3,-00.4,00.04,00.00,02130.98

20160403142002,100901,v3.1.2 11/1/2010,002,0000000,1459693200,45.44,45.45,10.020,09.999,4.535,4.545,013.4,013.2,04.1,04.2,010.4,020.4,012.8,0222,-037,0997.8,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.21,017.0,016.5,000.5,010.4,-00.4,00.07,00.00,02130.98

20160403142032,100901,v3.1.2 11/1/2010,002,0000000,1459693230,45.49,45.50,10.019,09.997,4.540,4.552,018.3,019.0,04.8,05.0,009.9,020.5,012.7,0223,-034,0997.7,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.11,017.0,016.5,000.5,010.4,-00.4,00.07,00.00,02130.98

20160403142102,100901,v3.1.2 11/1/2010,002,0000000,1459693260,45.39,45.40,09.974,09.944,4.551,4.565,020.3,020.8,03.2,03.0,009.6,020.5,012.6,0225,-031,0997.8,-50.0,00.0,00.5,1.000,-00.3,-01.3,00.14,015.8,015.3,000.4,010.3,-00.4,00.06,00.00,02130.98

20160403142132,100901,v3.1.2 11/1/2010,002,0000000,1459693290,45.39,45.40,09.985,09.962,4.546,4.557,015.5,015.3,02.7,02.6,009.7,020.5,012.6,0227,-031,0997.6,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.23,015.8,015.3,000.4,010.3,-00.4,00.06,00.00,02130.98

20160403142202,100901,v3.1.2 11/1/2010,002,0000000,1459693320,45.40,45.42,09.993,09.967,4.543,4.557,011.7,011.6,02.5,02.4,010.0,020.5,012.7,0228,-032,0997.7,-50.0,00.0,00.1,1.000,-00.4,-01.3,00.21,015.4,015.0,000.3,010.2,-00.4,00.05,00.00,02130.98

20160403142232,100901,v3.1.2 11/1/2010,002,0000000,1459693350,45.39,45.39,09.996,09.971,4.540,4.552,011.9,011.3,03.1,02.8,010.3,020.6,012.8,0231,-034,0997.7,-50.0,00.0,00.1,1.000,-00.4,-01.3,00.29,015.4,015.0,000.3,010.2,-00.4,00.05,00.00,02130.98

20160403142302,100901,v3.1.2 11/1/2010,002,0000000,1459693380,45.39,45.41,09.993,09.976,4.542,4.552,014.0,013.3,03.3,03.5,010.5,020.6,012.8,0227,-036,0997.7,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.29,015.2,014.4,000.8,010.3,-00.4,00.11,00.00,02130.98

20160403142332,100901,v3.1.2 11/1/2010,002,0000000,1459693410,45.39,45.40,09.995,09.961,4.541,4.558,014.8,014.4,03.3,02.6,010.5,020.6,012.8,0215,-037,0997.7,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.25,015.2,014.4,000.8,010.3,-00.4,00.11,00.00,02130.98

20160403142402,100901,v3.1.2 11/1/2010,002,0000000,1459693440,45.41,45.39,10.007,09.973,4.538,4.551,014.9,013.0,03.8,03.2,010.5,020.6,012.8,0205,-038,0997.7,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.41,014.9,014.4,000.5,010.2,-00.4,00.06,00.00,02130.98

20160403142432,100901,v3.1.2 11/1/2010,002,0000000,1459693470,45.39,45.40,09.989,09.964,4.545,4.556,015.9,014.1,03.3,03.2,010.5,020.7,012.8,0198,-038,0997.6,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.40,014.9,014.4,000.5,010.2,-00.4,00.06,00.00,02130.98

20160403142502,100901,v3.1.2 11/1/2010,002,0000000,1459693500,45.39,45.40,09.984,09.965,4.546,4.556,015.3,014.1,02.7,02.8,010.5,020.7,012.8,0191,-038,0997.7,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.32,015.2,014.6,000.7,010.2,-00.4,00.09,00.00,02130.98

20160403142532,100901,v3.1.2 11/1/2010,002,0000000,1459693530,45.41,45.42,10.014,09.995,4.535,4.545,013.7,013.3,03.8,04.1,010.5,020.7,012.8,0183,-039,0997.7,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.22,015.2,014.6,000.7,010.2,-00.4,00.09,00.00,02130.98

20160403142602,100901,v3.1.2 11/1/2010,002,0000000,1459693560,45.51,45.51,10.043,10.022,4.532,4.541,019.3,020.0,06.2,06.6,010.2,020.7,012.8,0174,-042,0997.8,-50.0,00.0,00.4,1.000,-00.3,-01.0,00.08,015.0,014.4,000.6,010.3,-00.4,00.07,00.00,02130.98

20160403142632,100901,v3.1.2 11/1/2010,002,0000000,1459693590,45.51,45.52,10.031,10.004,4.537,4.550,026.8,028.1,06.6,06.8,009.9,020.7,012.6,0167,-044,0997.7,-50.0,00.0,00.8,1.000,-00.3,-00.9,-0.01,015.0,014.4,000.6,010.3,-00.4,00.07,00.00,02130.98

20160403142702,100901,v3.1.2 11/1/2010,002,0000000,1459693620,45.51,45.52,10.026,09.996,4.539,4.554,030.2,031.2,07.2,07.0,009.6,020.7,012.4,0161,-045,0997.7,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.03,018.7,018.3,000.4,010.3,-00.4,00.04,00.00,02130.98

20160403142732,100901,v3.1.2 11/1/2010,002,0000000,1459693650,45.47,45.47,09.979,09.954,4.556,4.568,029.3,029.3,04.5,04.5,009.4,020.7,012.2,0157,-044,0997.8,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.14,018.7,018.3,000.4,010.3,-00.4,00.04,00.00,02130.98

20160403142802,100901,v3.1.2 11/1/2010,002,0000000,1459693680,45.48,45.50,10.014,09.994,4.542,4.553,023.3,024.0,04.9,05.2,009.4,020.7,012.1,0156,-042,0997.7,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.07,020.6,020.4,000.2,010.0,-00.3,-0.01,00.00,02130.98

20160403142832,100901,v3.1.2 11/1/2010,002,0000000,1459693710,45.51,45.52,10.017,09.989,4.543,4.557,023.8,024.7,05.8,05.7,009.1,020.7,012.0,0155,-040,0997.6,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.03,020.6,020.4,000.2,010.0,-00.3,-0.01,00.00,02130.98

20160403142902,100901,v3.1.2 11/1/2010,002,0000000,1459693740,45.40,45.42,09.969,09.938,4.554,4.570,023.5,022.4,03.3,02.4,008.9,020.7,011.8,0153,-039,0997.6,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.27,022.3,022.3,-00.0,009.7,-00.3,-0.04,00.00,02130.98

20160403142932,100901,v3.1.2 11/1/2010,002,0000000,1459693770,45.39,45.39,09.981,09.970,4.548,4.553,016.5,014.1,02.8,03.1,009.1,020.7,011.8,0153,-040,0997.7,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.43,022.3,022.3,-00.0,009.7,-00.3,-0.04,00.00,02130.98

20160403143002,100901,v3.1.2 11/1/2010,002,0000000,1459693800,45.38,45.41,09.992,09.976,4.542,4.552,013.4,013.5,03.1,03.6,009.2,020.7,011.9,0153,-041,0997.7,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.13,021.9,022.2,-00.3,009.5,-00.3,-0.08,00.00,02130.98

20160403143032,100901,v3.1.2 11/1/2010,002,0000000,1459693830,45.39,45.39,09.999,09.958,4.540,4.558,013.8,015.6,03.4,03.0,009.1,020.7,011.9,0152,-040,0997.6,-50.0,00.0,00.2,1.000,-00.4,-00.8,-0.07,021.9,022.2,-00.3,009.5,-00.3,-0.08,00.00,02130.98

20160403143102,100901,v3.1.2 11/1/2010,002,0000000,1459693860,45.51,45.51,10.048,10.021,4.529,4.542,017.8,016.9,06.0,05.4,009.0,020.7,011.8,0153,-040,0997.6,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.25,021.6,021.6,000.0,009.2,-00.3,-0.04,00.00,02130.98

20160403143132,100901,v3.1.2 11/1/2010,002,0000000,1459693890,45.45,45.44,09.991,09.962,4.549,4.561,022.7,020.2,04.3,03.9,009.0,020.7,011.7,0154,-040,0997.7,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.45,021.6,021.6,000.0,009.2,-00.3,-0.04,00.00,02130.98

20160403143202,100901,v3.1.2 11/1/2010,002,0000000,1459693920,45.43,45.45,10.004,09.988,4.542,4.551,020.4,019.4,04.0,04.3,008.9,020.7,011.7,0159,-039,0997.6,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.27,019.7,019.2,000.4,009.1,-00.4,00.01,00.00,02130.98

20160403143232,100901,v3.1.2 11/1/2010,002,0000000,1459693950,45.51,45.52,10.044,10.023,4.531,4.541,019.9,020.7,06.1,06.6,008.8,020.7,011.7,0165,-037,0997.7,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.05,019.7,019.2,000.4,009.1,-00.4,00.01,00.00,02130.98

20160403143302,100901,v3.1.2 11/1/2010,002,0000000,1459693980,45.50,45.50,10.006,09.973,4.547,4.562,025.8,025.6,05.3,04.7,008.4,020.7,011.6,0170,-036,0997.7,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.18,020.2,019.6,000.6,008.9,-00.4,00.03,00.00,02130.98

20160403143332,100901,v3.1.2 11/1/2010,002,0000000,1459694010,45.48,45.50,10.002,09.991,4.547,4.554,025.4,024.0,04.5,05.0,008.3,020.7,011.5,0174,-035,0997.7,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.32,020.2,019.6,000.6,008.9,-00.4,00.03,00.00,02130.98

20160403143402,100901,v3.1.2 11/1/2010,002,0000000,1459694040,45.51,45.52,10.031,10.007,4.537,4.548,022.6,023.4,05.7,06.2,008.2,020.7,011.5,0177,-034,0997.8,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.07,020.0,019.8,000.2,008.8,-00.4,-0.01,00.00,02130.98

20160403143432,100901,v3.1.2 11/1/2010,002,0000000,1459694070,45.46,45.48,09.991,09.966,4.550,4.563,023.0,024.8,04.2,04.4,008.1,020.7,011.4,0178,-032,0997.8,-50.0,00.0,00.6,1.000,-00.3,-01.0,-0.06,020.0,019.8,000.2,008.8,-00.4,-0.01,00.00,02130.98

20160403143502,100901,v3.1.2 11/1/2010,002,0000000,1459694100,45.40,45.40,09.977,09.950,4.550,4.563,020.3,020.9,03.3,03.3,008.3,020.7,011.4,0177,-033,0997.7,-50.0,00.0,00.4,1.000,-00.3,-01.0,00.09,021.4,021.2,000.1,008.6,-00.3,-0.02,00.00,02130.98

20160403143532,100901,v3.1.2 11/1/2010,002,0000000,1459694130,45.39,45.40,09.985,09.966,4.546,4.555,015.1,015.5,02.7,03.2,008.6,020.7,011.4,0175,-034,0997.8,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.12,021.4,021.2,000.1,008.6,-00.3,-0.02,00.00,02130.98

20160403143602,100901,v3.1.2 11/1/2010,002,0000000,1459694160,45.39,45.40,09.993,09.964,4.542,4.556,013.4,014.7,03.2,03.2,008.7,020.7,011.5,0175,-033,0997.7,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.01,020.5,020.8,-00.3,008.5,-00.3,-0.07,00.00,02130.98

20160403143632,100901,v3.1.2 11/1/2010,002,0000000,1459694190,45.40,45.40,10.000,09.974,4.540,4.552,014.3,015.0,03.5,03.5,008.6,020.7,011.5,0175,-031,0997.7,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.09,020.5,020.8,-00.3,008.5,-00.3,-0.07,00.00,02130.98

20160403143702,100901,v3.1.2 11/1/2010,002,0000000,1459694220,45.41,45.45,09.998,09.983,4.542,4.552,016.0,016.1,03.7,04.1,008.5,020.7,011.5,0176,-029,0997.7,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.16,019.6,020.1,-00.5,008.4,-00.3,-0.09,00.00,02130.98

20160403143732,100901,v3.1.2 11/1/2010,002,0000000,1459694250,45.47,45.48,10.021,09.997,4.537,4.550,017.8,018.7,04.5,04.7,008.4,020.7,011.5,0180,-027,0997.6,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.07,019.6,020.1,-00.5,008.4,-00.3,-0.09,00.00,02130.98

20160403143802,100901,v3.1.2 11/1/2010,002,0000000,1459694280,45.41,45.40,09.988,09.950,4.547,4.563,018.7,018.8,03.7,03.1,008.5,020.7,011.5,0195,-027,0997.8,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.18,018.2,018.7,-00.5,008.4,-00.4,-0.09,00.00,02130.98

20160403143832,100901,v3.1.2 11/1/2010,002,0000000,1459694310,45.39,45.40,09.982,09.962,4.547,4.557,016.8,015.0,02.8,02.6,008.7,020.7,011.5,0209,-027,0997.6,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.41,018.2,018.7,-00.5,008.4,-00.4,-0.09,00.00,02130.98

20160403143902,100901,v3.1.2 11/1/2010,002,0000000,1459694340,45.47,45.49,10.039,10.020,4.530,4.540,014.3,013.8,04.6,05.0,009.0,020.7,011.6,0203,-030,0997.7,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.24,016.5,016.8,-00.3,008.6,-00.4,-0.06,00.00,02130.98

20160403143932,100901,v3.1.2 11/1/2010,002,0000000,1459694370,45.50,45.51,10.026,09.993,4.538,4.554,019.1,019.9,05.3,04.9,009.1,020.7,011.6,0179,-033,0997.6,-50.0,00.0,00.4,1.000,-00.3,-01.0,00.07,016.5,016.8,-00.3,008.6,-00.4,-0.06,00.00,02130.98

20160403144002,100901,v3.1.2 11/1/2010,002,0000000,1459694400,45.41,45.44,09.983,09.966,4.549,4.559,021.8,022.0,03.6,03.9,009.2,020.7,011.6,0161,-036,0997.6,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.13,016.8,017.0,-00.2,008.8,-00.4,-0.05,00.00,02130.98

20160403144032,100901,v3.1.2 11/1/2010,002,0000000,1459694430,45.39,45.40,09.981,09.960,4.547,4.558,017.4,017.9,03.0,03.3,009.2,020.7,011.5,0160,-036,0997.6,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.09,016.8,017.0,-00.2,008.8,-00.4,-0.05,00.00,02130.98

20160403144102,100901,v3.1.2 11/1/2010,002,0000000,1459694460,45.51,45.52,10.049,10.021,4.529,4.542,018.1,019.5,06.0,06.3,008.9,020.7,011.5,0160,-035,0997.7,-50.0,00.0,00.4,1.000,-00.4,-00.9,-0.01,017.8,018.0,-00.2,008.8,-00.4,-0.05,00.00,02130.98

20160403144132,100901,v3.1.2 11/1/2010,002,0000000,1459694490,45.51,45.52,10.020,09.983,4.542,4.560,024.9,026.3,05.9,05.6,008.6,020.7,011.5,0156,-035,0997.7,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.02,017.8,018.0,-00.2,008.8,-00.4,-0.05,00.00,02130.98

20160403144202,100901,v3.1.2 11/1/2010,002,0000000,1459694520,45.42,45.40,09.976,09.946,4.553,4.564,025.1,023.8,03.7,03.3,008.6,020.7,011.4,0160,-037,0997.7,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.31,019.6,019.5,000.0,008.8,-00.4,-0.02,00.00,02130.98

20160403144232,100901,v3.1.2 11/1/2010,002,0000000,1459694550,45.45,45.46,10.010,09.994,4.541,4.549,019.0,017.2,04.2,04.4,008.7,020.7,011.4,0173,-037,0997.7,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.39,019.6,019.5,000.0,008.8,-00.4,-0.02,00.00,02130.98

20160403144302,100901,v3.1.2 11/1/2010,002,0000000,1459694580,45.46,45.47,10.008,09.985,4.542,4.554,018.3,018.4,04.3,04.4,008.6,020.7,011.4,0167,-037,0997.6,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.14,019.5,019.5,000.0,008.9,-00.4,-0.03,00.00,02130.98

20160403144332,100901,v3.1.2 11/1/2010,002,0000000,1459694610,45.43,45.41,09.994,09.957,4.546,4.561,019.5,019.7,03.9,03.5,008.4,020.7,011.4,0164,-037,0997.7,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.13,019.5,019.5,000.0,008.9,-00.4,-0.03,00.00,02130.98

20160403144402,100901,v3.1.2 11/1/2010,002,0000000,1459694640,45.49,45.51,10.026,10.012,4.538,4.545,019.7,019.3,04.9,05.4,008.5,020.7,011.4,0191,-037,0997.7,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.22,020.6,020.6,000.0,008.8,-00.3,-0.03,00.00,02130.98

20160403144432,100901,v3.1.2 11/1/2010,002,0000000,1459694670,45.46,45.47,09.997,09.971,4.547,4.560,020.7,021.4,04.1,04.3,008.5,020.7,011.4,0189,-037,0997.6,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.09,020.6,020.6,000.0,008.8,-00.3,-0.03,00.00,02130.98

20160403144502,100901,v3.1.2 11/1/2010,002,0000000,1459694700,45.39,45.40,09.980,09.952,4.548,4.562,018.6,019.4,03.1,03.0,008.4,020.7,011.4,0170,-038,0997.7,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.06,020.0,020.1,-00.1,008.6,-00.3,-0.05,00.00,02130.98

20160403144532,100901,v3.1.2 11/1/2010,002,0000000,1459694730,45.44,45.43,10.013,09.982,4.538,4.551,016.2,015.2,04.2,03.8,008.6,020.7,011.5,0171,-039,0997.6,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.28,020.0,020.1,-00.1,008.6,-00.3,-0.05,00.00,02130.98

20160403144602,100901,v3.1.2 11/1/2010,002,0000000,1459694760,45.44,45.46,10.011,09.997,4.539,4.548,017.2,016.1,04.2,04.5,008.7,020.7,011.5,0175,-039,0997.5,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.30,019.8,019.4,000.4,008.6,-00.4,00.02,00.00,02130.98

20160403144632,100901,v3.1.2 11/1/2010,002,0000000,1459694790,45.50,45.51,10.039,10.016,4.533,4.543,019.1,019.0,05.4,05.5,008.7,020.7,011.4,0174,-039,0997.6,-50.0,00.0,00.4,1.000,-00.4,-01.0,00.18,019.8,019.4,000.4,008.6,-00.4,00.02,00.00,02130.98

20160403144702,100901,v3.1.2 11/1/2010,002,0000000,1459694820,45.51,45.52,10.023,09.997,4.540,4.553,024.0,023.7,05.9,05.7,008.6,020.7,011.4,0170,-039,0997.7,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.19,019.6,019.4,000.2,008.6,-00.4,-0.01,00.00,02130.98

20160403144732,100901,v3.1.2 11/1/2010,002,0000000,1459694850,45.48,45.49,10.003,09.981,4.546,4.558,025.3,024.6,04.7,04.7,008.5,020.7,011.4,0163,-037,0997.7,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.24,019.6,019.4,000.2,008.6,-00.4,-0.01,00.00,02130.98

20160403144802,100901,v3.1.2 11/1/2010,002,0000000,1459694880,45.50,45.51,10.017,09.996,4.542,4.552,022.9,022.6,05.1,05.3,008.3,020.7,011.3,0157,-035,0997.7,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.18,020.5,020.2,000.2,008.5,-00.3,-0.00,00.00,02130.98

20160403144832,100901,v3.1.2 11/1/2010,002,0000000,1459694910,45.51,45.52,10.034,10.009,4.536,4.548,025.2,024.7,06.6,06.4,008.3,020.7,011.2,0160,-034,0997.6,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.21,020.5,020.2,000.2,008.5,-00.3,-0.00,00.00,02130.98

20160403144902,100901,v3.1.2 11/1/2010,002,0000000,1459694940,45.51,45.52,10.021,10.005,4.541,4.550,028.5,028.3,06.4,07.0,008.2,020.7,011.2,0163,-032,0997.7,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.17,022.2,022.0,000.2,008.5,-00.3,-0.01,00.00,02130.98

20160403144932,100901,v3.1.2 11/1/2010,002,0000000,1459694970,45.51,45.52,10.009,09.983,4.547,4.560,030.0,031.5,06.1,06.4,008.0,020.7,011.1,0160,-030,0997.6,-50.0,00.0,01.0,1.000,-00.3,-00.9,-0.04,022.2,022.0,000.2,008.5,-00.3,-0.01,00.00,02130.98

20160403145002,100901,v3.1.2 11/1/2010,002,0000000,1459695000,45.51,45.51,10.012,09.979,4.545,4.561,028.2,028.9,05.6,05.2,007.9,020.7,011.0,0158,-030,0997.6,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.07,024.2,023.9,000.2,008.4,-00.3,-0.01,00.00,02130.98

20160403145032,100901,v3.1.2 11/1/2010,002,0000000,1459695030,45.51,45.52,10.024,10.001,4.540,4.551,026.4,025.4,06.2,06.1,007.9,020.7,010.9,0158,-030,0997.7,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.27,024.2,023.9,000.2,008.4,-00.3,-0.01,00.00,02130.98

20160403145102,100901,v3.1.2 11/1/2010,002,0000000,1459695060,45.52,45.52,10.015,09.991,4.545,4.556,028.3,028.0,06.1,06.3,007.9,020.7,010.8,0157,-030,0997.5,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.18,026.4,026.3,000.1,008.2,-00.3,-0.03,00.00,02130.98

20160403145132,100901,v3.1.2 11/1/2010,002,0000000,1459695090,45.44,45.47,09.973,09.959,4.556,4.565,026.3,027.1,03.8,04.3,007.8,020.7,010.7,0157,-031,0997.5,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.06,026.4,026.3,000.1,008.2,-00.3,-0.03,00.00,02130.98

20160403145202,100901,v3.1.2 11/1/2010,002,0000000,1459695120,45.41,45.44,09.998,09.978,4.542,4.554,018.8,020.2,03.7,04.1,007.7,020.6,010.7,0156,-032,0997.6,-50.0,00.0,00.4,1.000,-00.3,-00.9,-0.03,025.3,025.6,-00.3,008.0,-00.3,-0.08,00.00,02130.98

20160403145232,100901,v3.1.2 11/1/2010,002,0000000,1459695150,45.46,45.46,10.010,09.981,4.542,4.555,017.4,018.2,04.4,04.2,007.8,020.6,010.7,0157,-033,0997.6,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.05,025.3,025.6,-00.3,008.0,-00.3,-0.08,00.00,02130.98

20160403145302,100901,v3.1.2 11/1/2010,002,0000000,1459695180,45.43,45.46,09.996,09.982,4.545,4.554,019.4,019.4,03.9,04.3,007.9,020.6,010.7,0171,-034,0997.7,-50.0,00.0,00.4,1.000,-00.4,-01.0,00.16,024.6,025.0,-00.3,007.9,-00.3,-0.08,00.00,02130.98

20160403145332,100901,v3.1.2 11/1/2010,002,0000000,1459695210,45.49,45.49,10.034,10.009,4.533,4.545,018.5,019.1,05.0,05.2,008.0,020.6,010.8,0209,-033,0997.7,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.11,024.6,025.0,-00.3,007.9,-00.3,-0.08,00.00,02130.98

20160403145402,100901,v3.1.2 11/1/2010,002,0000000,1459695240,45.52,45.52,10.034,10.021,4.536,4.542,021.7,021.7,05.8,06.4,008.3,020.6,010.9,0205,-036,0997.6,-50.0,00.0,00.5,1.000,-00.3,-01.2,00.18,023.3,023.6,-00.4,007.9,-00.3,-0.08,00.00,02130.98

20160403145432,100901,v3.1.2 11/1/2010,002,0000000,1459695270,45.52,45.52,10.037,10.011,4.535,4.547,027.5,028.1,07.1,07.4,008.5,020.6,010.8,0181,-041,0997.6,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.08,023.3,023.6,-00.4,007.9,-00.3,-0.08,00.00,02130.98

20160403145502,100901,v3.1.2 11/1/2010,002,0000000,1459695300,45.53,45.53,10.027,09.993,4.540,4.556,033.0,034.4,07.8,07.6,008.5,020.6,010.8,0193,-042,0997.7,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.00,024.2,024.7,-00.5,008.1,-00.3,-0.09,00.00,02130.98

20160403145532,100901,v3.1.2 11/1/2010,002,0000000,1459695330,45.52,45.52,10.011,09.974,4.547,4.564,033.8,032.8,06.5,05.5,008.5,020.6,010.7,0177,-044,0997.7,-50.0,00.0,01.1,1.000,-00.3,-01.0,00.27,024.2,024.7,-00.5,008.1,-00.3,-0.09,00.00,02130.98

20160403145602,100901,v3.1.2 11/1/2010,002,0000000,1459695360,45.51,45.50,09.998,09.972,4.552,4.563,030.5,026.8,05.5,04.7,008.6,020.6,010.7,0157,-046,0997.6,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.60,024.7,024.5,000.2,008.2,-00.3,-0.01,00.00,02130.98

20160403145632,100901,v3.1.2 11/1/2010,002,0000000,1459695390,45.43,45.40,09.977,09.943,4.553,4.566,025.1,021.1,03.8,03.0,008.7,020.6,010.7,0169,-045,0997.6,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.65,024.7,024.5,000.2,008.2,-00.3,-0.01,00.00,02130.98

20160403145702,100901,v3.1.2 11/1/2010,002,0000000,1459695420,45.43,45.44,10.008,09.991,4.539,4.548,018.1,015.7,04.1,04.1,008.9,020.6,010.9,0181,-044,0997.6,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.46,024.5,023.6,001.0,008.4,-00.3,00.09,00.00,02130.98

20160403145732,100901,v3.1.2 11/1/2010,002,0000000,1459695450,45.49,45.50,10.022,10.002,4.539,4.549,018.1,017.4,04.8,05.0,008.9,020.6,011.0,0176,-044,0997.5,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.25,024.5,023.6,001.0,008.4,-00.3,00.09,00.00,02130.98

20160403145802,100901,v3.1.2 11/1/2010,002,0000000,1459695480,45.44,45.45,09.994,09.968,4.547,4.559,020.6,021.0,04.0,04.0,008.7,020.6,010.9,0168,-045,0997.6,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.11,024.8,023.9,000.9,008.6,-00.3,00.08,00.00,02130.98

20160403145832,100901,v3.1.2 11/1/2010,002,0000000,1459695510,45.52,45.52,10.047,10.024,4.530,4.541,021.2,021.9,06.2,06.5,008.5,020.6,010.9,0172,-045,0997.6,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.07,024.8,023.9,000.9,008.6,-00.3,00.08,00.00,02130.98

20160403145902,100901,v3.1.2 11/1/2010,002,0000000,1459695540,45.52,45.52,10.037,10.010,4.535,4.548,027.0,027.6,07.4,07.4,008.3,020.6,010.9,0196,-045,0997.5,-50.0,00.0,00.8,1.000,-00.3,-01.1,00.09,025.8,025.1,000.7,008.6,-00.3,00.06,00.00,02130.98

20160403145932,100901,v3.1.2 11/1/2010,002,0000000,1459695570,45.51,45.51,09.994,09.969,4.553,4.565,030.6,030.5,05.2,05.1,008.3,020.6,010.9,0252,-043,0997.7,-50.0,00.0,00.9,1.000,-00.3,-01.4,00.22,025.8,025.1,000.7,008.6,-00.3,00.06,00.00,02130.98