20160403190002,100901,v3.1.2 11/1/2010,002,0000000,1459710000,45.39,45.39,09.993,09.965,4.542,4.555,013.6,013.0,03.1,02.9,-02.0,008.6,000.0,0001,-063,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.7,013.2,001.4,-02.1,-00.4,00.01,00.00,02130.98 20160403190032,100901,v3.1.2 11/1/2010,002,0000000,1459710030,45.39,45.39,09.990,09.965,4.543,4.555,014.2,013.0,03.1,02.8,-02.0,008.6,-00.0,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.7,013.2,001.4,-02.1,-00.4,00.01,00.00,02130.98 20160403190102,100901,v3.1.2 11/1/2010,002,0000000,1459710060,45.39,45.38,09.987,09.965,4.544,4.554,014.1,012.9,02.8,02.9,-02.0,008.6,-00.0,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.5,013.1,001.4,-02.1,-00.4,00.01,00.00,02130.98 20160403190132,100901,v3.1.2 11/1/2010,002,0000000,1459710090,45.39,45.38,09.994,09.965,4.542,4.554,013.6,013.0,03.2,02.9,-01.9,008.6,000.1,0001,-064,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.5,013.1,001.4,-02.1,-00.4,00.01,00.00,02130.98 20160403190202,100901,v3.1.2 11/1/2010,002,0000000,1459710120,45.38,45.39,09.992,09.965,4.542,4.555,014.0,013.1,03.2,02.9,-01.9,008.6,000.1,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.3,013.1,001.3,-02.1,-00.4,-0.00,00.00,02130.98 20160403190232,100901,v3.1.2 11/1/2010,002,0000000,1459710150,45.38,45.39,09.989,09.965,4.543,4.555,014.2,012.9,03.1,02.8,-01.9,008.6,000.1,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.3,013.1,001.3,-02.1,-00.4,-0.00,00.00,02130.98 20160403190302,100901,v3.1.2 11/1/2010,002,0000000,1459710180,45.38,45.39,09.990,09.965,4.543,4.554,013.7,012.9,03.0,02.9,-01.9,008.6,000.1,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.1,013.0,001.1,-02.0,-00.4,-0.02,00.00,02130.98 20160403190332,100901,v3.1.2 11/1/2010,002,0000000,1459710210,45.39,45.38,09.992,09.964,4.543,4.555,013.7,013.0,03.0,02.8,-01.9,008.6,000.1,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.1,013.0,001.1,-02.0,-00.4,-0.02,00.00,02130.98 20160403190402,100901,v3.1.2 11/1/2010,002,0000000,1459710240,45.40,45.39,09.999,09.966,4.540,4.554,014.4,013.0,03.5,02.9,-02.0,008.6,000.0,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.0,013.0,001.0,-02.0,-00.4,-0.03,00.00,02130.98 20160403190432,100901,v3.1.2 11/1/2010,002,0000000,1459710270,45.39,45.39,09.993,09.966,4.543,4.554,015.3,013.2,03.4,03.0,-02.1,008.6,-00.1,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,014.0,013.0,001.0,-02.0,-00.4,-0.03,00.00,02130.98 20160403190502,100901,v3.1.2 11/1/2010,002,0000000,1459710300,45.40,45.39,09.993,09.965,4.543,4.555,015.6,013.4,03.4,02.9,-02.1,008.6,-00.1,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,014.4,013.1,001.3,-02.0,-00.4,00.00,00.00,02130.98 20160403190532,100901,v3.1.2 11/1/2010,002,0000000,1459710330,45.40,45.39,09.995,09.967,4.543,4.554,015.3,013.6,03.4,03.1,-02.2,008.6,-00.2,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.4,013.1,001.3,-02.0,-00.4,00.00,00.00,02130.98 20160403190602,100901,v3.1.2 11/1/2010,002,0000000,1459710360,45.40,45.39,09.993,09.965,4.543,4.555,015.2,013.8,03.3,03.0,-02.1,008.6,-00.1,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.6,013.2,001.4,-02.0,-00.4,00.01,00.00,02130.98 20160403190632,100901,v3.1.2 11/1/2010,002,0000000,1459710390,45.41,45.39,10.000,09.966,4.541,4.555,015.3,013.6,03.6,03.0,-02.1,008.6,-00.1,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,014.6,013.2,001.4,-02.0,-00.4,00.01,00.00,02130.98 20160403190702,100901,v3.1.2 11/1/2010,002,0000000,1459710420,45.40,45.39,09.993,09.964,4.543,4.555,015.7,013.4,03.4,02.9,-02.1,008.6,-00.1,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,014.9,013.3,001.6,-02.1,-00.4,00.04,00.00,02130.98 20160403190732,100901,v3.1.2 11/1/2010,002,0000000,1459710450,45.40,45.39,09.993,09.967,4.543,4.554,015.6,013.2,03.4,03.0,-02.2,008.6,-00.2,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,014.9,013.3,001.6,-02.1,-00.4,00.04,00.00,02130.98 20160403190802,100901,v3.1.2 11/1/2010,002,0000000,1459710480,45.40,45.39,09.994,09.968,4.543,4.554,015.4,013.4,03.4,03.1,-02.1,008.6,-00.2,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,015.2,013.4,001.9,-02.1,-00.4,00.06,00.00,02130.98 20160403190832,100901,v3.1.2 11/1/2010,002,0000000,1459710510,45.40,45.39,09.994,09.966,4.543,4.555,015.3,013.9,03.3,03.1,-02.1,008.6,-00.1,0001,-063,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.2,013.4,001.9,-02.1,-00.4,00.06,00.00,02130.98 20160403190902,100901,v3.1.2 11/1/2010,002,0000000,1459710540,45.40,45.39,09.995,09.965,4.542,4.555,015.2,014.0,03.4,03.0,-02.1,008.6,-00.1,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.4,013.6,001.8,-02.1,-00.4,00.06,00.00,02130.98 20160403190932,100901,v3.1.2 11/1/2010,002,0000000,1459710570,45.41,45.40,09.998,09.972,4.541,4.553,015.3,013.7,03.5,03.2,-02.1,008.6,-00.1,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.4,013.6,001.8,-02.1,-00.4,00.06,00.00,02130.98 20160403191002,100901,v3.1.2 11/1/2010,002,0000000,1459710600,45.39,45.42,09.990,09.981,4.544,4.551,015.4,014.4,03.3,03.7,-02.1,008.6,-00.1,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.4,013.8,001.6,-02.1,-00.4,00.03,00.00,02130.98 20160403191032,100901,v3.1.2 11/1/2010,002,0000000,1459710630,45.40,45.43,09.996,09.977,4.542,4.554,015.3,016.2,03.4,03.8,-02.1,008.6,-00.1,0001,-063,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,015.4,013.8,001.6,-02.1,-00.4,00.03,00.00,02130.98 20160403191102,100901,v3.1.2 11/1/2010,002,0000000,1459710660,45.40,45.42,09.993,09.971,4.543,4.555,015.1,017.1,03.3,03.7,-02.1,008.6,-00.1,0001,-063,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,015.4,014.5,000.9,-02.1,-00.4,-0.04,00.00,02130.98 20160403191132,100901,v3.1.2 11/1/2010,002,0000000,1459710690,45.41,45.40,10.004,09.961,4.539,4.558,015.1,016.2,03.7,03.1,-02.1,008.6,-00.1,0001,-063,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.4,014.5,000.9,-02.1,-00.4,-0.04,00.00,02130.98 20160403191202,100901,v3.1.2 11/1/2010,002,0000000,1459710720,45.41,45.40,09.999,09.966,4.542,4.555,015.8,014.9,03.7,03.1,-02.1,008.6,-00.1,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.4,014.8,000.6,-02.1,-00.4,-0.07,00.00,02130.98 20160403191232,100901,v3.1.2 11/1/2010,002,0000000,1459710750,45.41,45.40,09.996,09.965,4.543,4.556,016.5,014.0,03.6,03.0,-02.1,008.6,-00.2,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,015.4,014.8,000.6,-02.1,-00.4,-0.07,00.00,02130.98 20160403191302,100901,v3.1.2 11/1/2010,002,0000000,1459710780,45.40,45.39,09.994,09.966,4.543,4.555,016.0,013.6,03.4,03.0,-02.1,008.6,-00.1,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,015.5,014.8,000.7,-02.1,-00.4,-0.07,00.00,02130.98 20160403191332,100901,v3.1.2 11/1/2010,002,0000000,1459710810,45.40,45.39,09.994,09.965,4.543,4.555,015.6,013.4,03.4,03.0,-02.1,008.6,-00.1,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,015.5,014.8,000.7,-02.1,-00.4,-0.07,00.00,02130.98 20160403191402,100901,v3.1.2 11/1/2010,002,0000000,1459710840,45.41,45.39,09.999,09.967,4.542,4.554,015.7,013.5,03.5,03.1,-02.1,008.6,-00.1,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.6,014.7,000.9,-02.1,-00.4,-0.04,00.00,02130.98 20160403191432,100901,v3.1.2 11/1/2010,002,0000000,1459710870,45.38,45.39,09.984,09.964,4.546,4.555,015.4,013.5,03.0,02.9,-02.1,008.6,-00.1,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.6,014.7,000.9,-02.1,-00.4,-0.04,00.00,02130.98 20160403191502,100901,v3.1.2 11/1/2010,002,0000000,1459710900,45.38,45.39,09.986,09.966,4.544,4.555,014.5,013.3,02.9,02.9,-02.1,008.6,-00.1,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.4,014.5,000.9,-02.1,-00.4,-0.04,00.00,02130.98 20160403191532,100901,v3.1.2 11/1/2010,002,0000000,1459710930,45.38,45.39,09.992,09.966,4.542,4.555,013.7,013.1,03.1,02.9,-02.1,008.5,-00.1,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.4,014.5,000.9,-02.1,-00.4,-0.04,00.00,02130.98 20160403191602,100901,v3.1.2 11/1/2010,002,0000000,1459710960,45.39,45.38,09.992,09.964,4.542,4.555,013.6,013.1,03.1,02.9,-02.1,008.5,-00.1,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.1,013.7,001.4,-02.1,-00.4,00.02,00.00,02130.98 20160403191632,100901,v3.1.2 11/1/2010,002,0000000,1459710990,45.39,45.39,09.994,09.968,4.542,4.554,013.8,013.4,03.1,03.1,-02.1,008.5,-00.1,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.1,013.7,001.4,-02.1,-00.4,00.02,00.00,02130.98 20160403191702,100901,v3.1.2 11/1/2010,002,0000000,1459711020,45.39,45.39,09.993,09.967,4.542,4.554,014.0,013.9,03.2,03.1,-02.1,008.5,-00.1,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.8,013.5,001.3,-02.1,-00.4,-0.00,00.00,02130.98 20160403191732,100901,v3.1.2 11/1/2010,002,0000000,1459711050,45.40,45.39,09.997,09.965,4.541,4.555,014.6,014.0,03.4,03.0,-02.2,008.5,-00.2,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.8,013.5,001.3,-02.1,-00.4,-0.00,00.00,02130.98 20160403191802,100901,v3.1.2 11/1/2010,002,0000000,1459711080,45.40,45.39,09.997,09.967,4.542,4.555,015.2,013.8,03.5,03.0,-02.2,008.5,-00.2,0001,-063,0998.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.6,013.5,001.1,-02.1,-00.4,-0.02,00.00,02130.98 20160403191832,100901,v3.1.2 11/1/2010,002,0000000,1459711110,45.40,45.39,09.992,09.965,4.543,4.555,015.5,013.7,03.3,03.0,-02.2,008.5,-00.2,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,014.6,013.5,001.1,-02.1,-00.4,-0.02,00.00,02130.98 20160403191902,100901,v3.1.2 11/1/2010,002,0000000,1459711140,45.39,45.39,09.992,09.966,4.543,4.555,015.2,013.5,03.3,03.0,-02.3,008.5,-00.3,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,014.5,013.5,001.0,-02.1,-00.4,-0.04,00.00,02130.98 20160403191932,100901,v3.1.2 11/1/2010,002,0000000,1459711170,45.39,45.39,09.992,09.966,4.543,4.555,014.9,013.4,03.3,03.0,-02.3,008.5,-00.3,0001,-063,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.5,013.5,001.0,-02.1,-00.4,-0.04,00.00,02130.98 20160403192002,100901,v3.1.2 11/1/2010,002,0000000,1459711200,45.39,45.40,09.990,09.968,4.543,4.554,014.8,013.6,03.2,03.1,-02.3,008.5,-00.3,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.6,013.6,001.0,-02.2,-00.4,-0.03,00.00,02130.98 20160403192032,100901,v3.1.2 11/1/2010,002,0000000,1459711230,45.39,45.40,09.992,09.968,4.542,4.554,014.5,013.9,03.2,03.1,-02.4,008.5,-00.4,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.6,013.6,001.0,-02.2,-00.4,-0.03,00.00,02130.98 20160403192102,100901,v3.1.2 11/1/2010,002,0000000,1459711260,45.40,45.39,09.995,09.964,4.542,4.555,014.5,014.0,03.3,03.0,-02.4,008.5,-00.4,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.7,013.8,001.0,-02.3,-00.4,-0.04,00.00,02130.98 20160403192132,100901,v3.1.2 11/1/2010,002,0000000,1459711290,45.39,45.39,09.993,09.966,4.543,4.555,014.7,013.8,03.3,03.0,-02.4,008.5,-00.4,0001,-063,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.7,013.8,001.0,-02.3,-00.4,-0.04,00.00,02130.98 20160403192202,100901,v3.1.2 11/1/2010,002,0000000,1459711320,45.39,45.39,09.993,09.966,4.543,4.554,014.7,013.8,03.2,03.1,-02.3,008.5,-00.3,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.9,013.7,001.1,-02.3,-00.4,-0.02,00.00,02130.98 20160403192232,100901,v3.1.2 11/1/2010,002,0000000,1459711350,45.39,45.39,09.993,09.966,4.542,4.555,014.7,013.8,03.3,03.0,-02.4,008.5,-00.4,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.9,013.7,001.1,-02.3,-00.4,-0.02,00.00,02130.98 20160403192302,100901,v3.1.2 11/1/2010,002,0000000,1459711380,45.38,45.40,09.989,09.968,4.544,4.554,014.6,013.7,03.1,03.1,-02.4,008.5,-00.4,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.8,013.7,001.0,-02.3,-00.4,-0.03,00.00,02130.98 20160403192332,100901,v3.1.2 11/1/2010,002,0000000,1459711410,45.39,45.39,09.993,09.964,4.542,4.555,014.1,013.8,03.1,03.0,-02.4,008.5,-00.4,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.8,013.7,001.0,-02.3,-00.4,-0.03,00.00,02130.98 20160403192402,100901,v3.1.2 11/1/2010,002,0000000,1459711440,45.40,45.39,09.994,09.965,4.542,4.555,014.2,013.6,03.2,03.0,-02.5,008.5,-00.5,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.6,013.7,000.8,-02.4,-00.4,-0.05,00.00,02130.98 20160403192432,100901,v3.1.2 11/1/2010,002,0000000,1459711470,45.38,45.39,09.988,09.968,4.544,4.554,014.4,013.6,03.0,03.1,-02.5,008.5,-00.5,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.6,013.7,000.8,-02.4,-00.4,-0.05,00.00,02130.98 20160403192502,100901,v3.1.2 11/1/2010,002,0000000,1459711500,45.39,45.39,09.993,09.966,4.542,4.555,014.2,013.7,03.2,03.0,-02.5,008.5,-00.5,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.4,013.8,000.7,-02.4,-00.4,-0.07,00.00,02130.98 20160403192532,100901,v3.1.2 11/1/2010,002,0000000,1459711530,45.39,45.39,09.992,09.966,4.543,4.554,014.0,013.6,03.1,03.0,-02.5,008.4,-00.5,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.4,013.8,000.7,-02.4,-00.4,-0.07,00.00,02130.98 20160403192602,100901,v3.1.2 11/1/2010,002,0000000,1459711560,45.40,45.39,09.995,09.965,4.542,4.555,014.2,013.5,03.2,02.9,-02.5,008.5,-00.5,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.4,013.7,000.7,-02.4,-00.4,-0.07,00.00,02130.98 20160403192632,100901,v3.1.2 11/1/2010,002,0000000,1459711590,45.39,45.39,09.991,09.965,4.543,4.555,014.5,013.3,03.1,02.9,-02.5,008.4,-00.5,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.4,013.7,000.7,-02.4,-00.4,-0.07,00.00,02130.98 20160403192702,100901,v3.1.2 11/1/2010,002,0000000,1459711620,45.39,45.39,09.992,09.966,4.543,4.555,014.3,013.1,03.1,02.9,-02.5,008.4,-00.5,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.3,013.5,000.8,-02.5,-00.4,-0.06,00.00,02130.98 20160403192732,100901,v3.1.2 11/1/2010,002,0000000,1459711650,45.38,45.39,09.991,09.968,4.542,4.554,013.7,013.2,03.1,03.0,-02.4,008.4,-00.4,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.3,013.5,000.8,-02.5,-00.4,-0.06,00.00,02130.98 20160403192802,100901,v3.1.2 11/1/2010,002,0000000,1459711680,45.40,45.40,10.000,09.968,4.540,4.554,014.2,013.6,03.5,03.1,-02.4,008.4,-00.4,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.2,013.5,000.7,-02.5,-00.4,-0.06,00.00,02130.98 20160403192832,100901,v3.1.2 11/1/2010,002,0000000,1459711710,45.40,45.39,09.994,09.965,4.543,4.555,015.3,013.9,03.3,03.1,-02.4,008.4,-00.4,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.2,013.5,000.7,-02.5,-00.4,-0.06,00.00,02130.98 20160403192902,100901,v3.1.2 11/1/2010,002,0000000,1459711740,45.41,45.39,10.002,09.968,4.541,4.554,015.5,014.1,03.6,03.2,-02.4,008.4,-00.4,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.5,013.6,000.9,-02.4,-00.4,-0.05,00.00,02130.98 20160403192932,100901,v3.1.2 11/1/2010,002,0000000,1459711770,45.40,45.39,09.991,09.964,4.544,4.555,015.8,014.0,03.4,03.0,-02.4,008.4,-00.4,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,014.5,013.6,000.9,-02.4,-00.4,-0.05,00.00,02130.98 20160403193002,100901,v3.1.2 11/1/2010,002,0000000,1459711800,45.39,45.39,09.989,09.965,4.544,4.555,015.4,013.6,03.1,02.9,-02.5,008.4,-00.5,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,014.7,013.6,001.1,-02.4,-00.4,-0.02,00.00,02130.98 20160403193032,100901,v3.1.2 11/1/2010,002,0000000,1459711830,45.39,45.39,09.993,09.965,4.543,4.555,014.6,013.6,03.2,03.0,-02.5,008.4,-00.5,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.7,013.6,001.1,-02.4,-00.4,-0.02,00.00,02130.98 20160403193102,100901,v3.1.2 11/1/2010,002,0000000,1459711860,45.39,45.39,09.991,09.963,4.543,4.555,014.8,013.6,03.2,02.9,-02.5,008.4,-00.5,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.8,013.6,001.2,-02.4,-00.4,-0.01,00.00,02130.98 20160403193132,100901,v3.1.2 11/1/2010,002,0000000,1459711890,45.41,45.40,09.998,09.970,4.542,4.553,015.3,013.6,03.5,03.2,-02.5,008.4,-00.5,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,014.8,013.6,001.2,-02.4,-00.4,-0.01,00.00,02130.98 20160403193202,100901,v3.1.2 11/1/2010,002,0000000,1459711920,45.42,45.40,09.999,09.970,4.542,4.554,016.1,014.1,03.7,03.3,-02.5,008.4,-00.5,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,015.2,013.8,001.4,-02.4,-00.4,00.01,00.00,02130.98 20160403193232,100901,v3.1.2 11/1/2010,002,0000000,1459711950,45.41,45.41,09.994,09.970,4.544,4.554,016.5,014.5,03.5,03.2,-02.5,008.4,-00.5,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,015.2,013.8,001.4,-02.4,-00.4,00.01,00.00,02130.98 20160403193302,100901,v3.1.2 11/1/2010,002,0000000,1459711980,45.41,45.40,09.992,09.968,4.544,4.555,015.9,014.6,03.3,03.2,-02.5,008.4,-00.5,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.5,014.0,001.5,-02.5,-00.4,00.03,00.00,02130.98 20160403193332,100901,v3.1.2 11/1/2010,002,0000000,1459712010,45.39,45.39,09.992,09.965,4.543,4.555,015.3,014.5,03.3,03.1,-02.5,008.4,-00.5,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.5,014.0,001.5,-02.5,-00.4,00.03,00.00,02130.98 20160403193402,100901,v3.1.2 11/1/2010,002,0000000,1459712040,45.41,45.39,10.001,09.966,4.541,4.555,015.1,014.2,03.5,03.1,-02.5,008.4,-00.5,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.5,014.0,001.4,-02.5,-00.4,00.02,00.00,02130.98 20160403193432,100901,v3.1.2 11/1/2010,002,0000000,1459712070,45.40,45.40,09.992,09.968,4.543,4.554,015.4,014.3,03.3,03.2,-02.5,008.4,-00.5,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.5,014.0,001.4,-02.5,-00.4,00.02,00.00,02130.98 20160403193502,100901,v3.1.2 11/1/2010,002,0000000,1459712100,45.40,45.41,09.995,09.973,4.542,4.554,015.4,014.7,03.4,03.4,-02.5,008.4,-00.5,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.5,014.2,001.2,-02.5,-00.4,-0.01,00.00,02130.98 20160403193532,100901,v3.1.2 11/1/2010,002,0000000,1459712130,45.41,45.44,09.997,09.984,4.543,4.551,015.6,015.7,03.5,04.0,-02.5,008.4,-00.5,0001,-063,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.5,014.2,001.2,-02.5,-00.4,-0.01,00.00,02130.98 20160403193602,100901,v3.1.2 11/1/2010,002,0000000,1459712160,45.41,45.44,09.996,09.981,4.543,4.553,015.7,017.4,03.4,04.1,-02.4,008.4,-00.5,0001,-063,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,015.7,015.0,000.7,-02.5,-00.4,-0.07,00.00,02130.98 20160403193632,100901,v3.1.2 11/1/2010,002,0000000,1459712190,45.42,45.42,10.000,09.968,4.542,4.557,015.9,018.0,03.6,03.7,-02.4,008.4,-00.4,0001,-063,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,015.7,015.0,000.7,-02.5,-00.4,-0.07,00.00,02130.98 20160403193702,100901,v3.1.2 11/1/2010,002,0000000,1459712220,45.40,45.41,09.993,09.966,4.543,4.557,016.0,016.9,03.4,03.4,-02.3,008.3,-00.3,0001,-063,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,015.6,015.6,000.1,-02.5,-00.4,-0.14,00.00,02130.98 20160403193732,100901,v3.1.2 11/1/2010,002,0000000,1459712250,45.39,45.41,09.991,09.969,4.544,4.555,015.7,015.7,03.3,03.4,-02.3,008.3,-00.3,0001,-063,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.6,015.6,000.1,-02.5,-00.4,-0.14,00.00,02130.98 20160403193802,100901,v3.1.2 11/1/2010,002,0000000,1459712280,45.40,45.41,09.993,09.969,4.543,4.555,015.1,015.4,03.2,03.4,-02.3,008.3,-00.3,0001,-063,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.5,015.7,-00.2,-02.4,-00.4,-0.17,00.00,02130.98 20160403193832,100901,v3.1.2 11/1/2010,002,0000000,1459712310,45.41,45.40,10.000,09.968,4.541,4.555,014.9,015.1,03.5,03.3,-02.2,008.3,-00.2,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.00,015.5,015.7,-00.2,-02.4,-00.4,-0.17,00.00,02130.98 20160403193902,100901,v3.1.2 11/1/2010,002,0000000,1459712340,45.42,45.42,10.000,09.976,4.542,4.553,015.6,015.1,03.6,03.6,-02.2,008.3,-00.2,0001,-063,0998.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,015.6,015.9,-00.3,-02.4,-00.4,-0.18,00.00,02130.98 20160403193932,100901,v3.1.2 11/1/2010,002,0000000,1459712370,45.41,45.43,09.996,09.975,4.543,4.554,016.2,015.9,03.5,03.7,-02.2,008.3,-00.2,0001,-063,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.6,015.9,-00.3,-02.4,-00.4,-0.18,00.00,02130.98 20160403194002,100901,v3.1.2 11/1/2010,002,0000000,1459712400,45.41,45.41,09.997,09.967,4.543,4.556,016.2,016.2,03.5,03.4,-02.2,008.3,-00.2,0001,-063,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.7,016.2,-00.5,-02.3,-00.4,-0.20,00.00,02130.98 20160403194032,100901,v3.1.2 11/1/2010,002,0000000,1459712430,45.41,45.41,09.996,09.969,4.543,4.555,016.0,015.5,03.5,03.3,-02.3,008.3,-00.3,0001,-063,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.7,016.2,-00.5,-02.3,-00.4,-0.20,00.00,02130.98 20160403194102,100901,v3.1.2 11/1/2010,002,0000000,1459712460,45.43,45.40,10.002,09.965,4.542,4.556,016.6,014.8,03.8,03.1,-02.3,008.3,-00.3,0001,-063,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.9,015.7,000.2,-02.3,-00.4,-0.12,00.00,02130.98 20160403194132,100901,v3.1.2 11/1/2010,002,0000000,1459712490,45.43,45.39,09.999,09.965,4.543,4.555,017.2,014.1,03.7,03.0,-02.3,008.3,-00.3,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,015.9,015.7,000.2,-02.3,-00.4,-0.12,00.00,02130.98 20160403194202,100901,v3.1.2 11/1/2010,002,0000000,1459712520,45.42,45.39,09.997,09.966,4.543,4.555,017.1,013.7,03.7,03.0,-02.3,008.3,-00.3,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.40,016.1,015.0,001.1,-02.3,-00.4,-0.03,00.00,02130.98 20160403194232,100901,v3.1.2 11/1/2010,002,0000000,1459712550,45.42,45.40,09.999,09.969,4.543,4.554,016.9,013.8,03.7,03.1,-02.4,008.3,-00.4,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,016.1,015.0,001.1,-02.3,-00.4,-0.03,00.00,02130.98 20160403194302,100901,v3.1.2 11/1/2010,002,0000000,1459712580,45.42,45.40,10.001,09.966,4.542,4.555,016.9,014.0,03.7,03.1,-02.4,008.3,-00.4,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,016.5,014.8,001.7,-02.3,-00.4,00.04,00.00,02130.98 20160403194332,100901,v3.1.2 11/1/2010,002,0000000,1459712610,45.41,45.39,09.996,09.965,4.543,4.554,016.7,013.9,03.6,03.1,-02.4,008.3,-00.4,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,016.5,014.8,001.7,-02.3,-00.4,00.04,00.00,02130.98 20160403194402,100901,v3.1.2 11/1/2010,002,0000000,1459712640,45.41,45.39,09.996,09.964,4.543,4.555,016.4,013.6,03.5,02.9,-02.5,008.3,-00.5,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,016.6,014.5,002.1,-02.3,-00.4,00.09,00.00,02130.98 20160403194432,100901,v3.1.2 11/1/2010,002,0000000,1459712670,45.41,45.39,09.995,09.971,4.543,4.553,016.0,013.6,03.5,03.2,-02.5,008.3,-00.5,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,016.6,014.5,002.1,-02.3,-00.4,00.09,00.00,02130.98 20160403194502,100901,v3.1.2 11/1/2010,002,0000000,1459712700,45.40,45.41,09.994,09.972,4.542,4.553,015.8,014.2,03.5,03.3,-02.6,008.3,-00.6,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,016.5,014.1,002.5,-02.4,-00.4,00.13,00.00,02130.98 20160403194532,100901,v3.1.2 11/1/2010,002,0000000,1459712730,45.40,45.40,09.993,09.965,4.543,4.556,015.5,014.8,03.3,03.1,-02.6,008.2,-00.6,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,016.5,014.1,002.5,-02.4,-00.4,00.13,00.00,02130.98 20160403194602,100901,v3.1.2 11/1/2010,002,0000000,1459712760,45.41,45.40,09.999,09.966,4.541,4.555,015.3,014.4,03.5,03.1,-02.5,008.2,-00.5,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,016.3,014.0,002.3,-02.5,-00.4,00.11,00.00,02130.98 20160403194632,100901,v3.1.2 11/1/2010,002,0000000,1459712790,45.42,45.40,10.001,09.969,4.541,4.554,015.6,014.3,03.6,03.2,-02.5,008.2,-00.5,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,016.3,014.0,002.3,-02.5,-00.4,00.11,00.00,02130.98 20160403194702,100901,v3.1.2 11/1/2010,002,0000000,1459712820,45.42,45.40,10.000,09.966,4.542,4.556,016.5,014.6,03.8,03.1,-02.5,008.2,-00.5,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,016.2,014.2,002.0,-02.5,-00.4,00.08,00.00,02130.98 20160403194732,100901,v3.1.2 11/1/2010,002,0000000,1459712850,45.40,45.40,09.991,09.967,4.545,4.555,016.9,014.3,03.4,03.1,-02.5,008.2,-00.5,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,016.2,014.2,002.0,-02.5,-00.4,00.08,00.00,02130.98 20160403194802,100901,v3.1.2 11/1/2010,002,0000000,1459712880,45.42,45.39,10.000,09.965,4.541,4.555,016.2,014.0,03.7,03.1,-02.6,008.2,-00.6,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.0,014.2,001.9,-02.5,-00.4,00.07,00.00,02130.98 20160403194832,100901,v3.1.2 11/1/2010,002,0000000,1459712910,45.41,45.39,09.992,09.964,4.545,4.555,016.5,013.9,03.5,03.0,-02.6,008.2,-00.6,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,016.0,014.2,001.9,-02.5,-00.4,00.07,00.00,02130.98 20160403194902,100901,v3.1.2 11/1/2010,002,0000000,1459712940,45.40,45.39,09.992,09.965,4.544,4.555,016.2,013.6,03.3,02.9,-02.6,008.2,-00.6,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,016.0,014.2,001.8,-02.6,-00.4,00.06,00.00,02130.98 20160403194932,100901,v3.1.2 11/1/2010,002,0000000,1459712970,45.39,45.39,09.991,09.964,4.543,4.555,015.1,013.4,03.2,02.9,-02.7,008.2,-00.7,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,016.0,014.2,001.8,-02.6,-00.4,00.06,00.00,02130.98 20160403195002,100901,v3.1.2 11/1/2010,002,0000000,1459713000,45.39,45.39,09.989,09.967,4.544,4.554,014.8,013.1,03.1,02.9,-02.7,008.2,-00.7,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.8,014.0,001.9,-02.6,-00.4,00.06,00.00,02130.98 20160403195032,100901,v3.1.2 11/1/2010,002,0000000,1459713030,45.39,45.39,09.991,09.965,4.543,4.555,014.3,013.2,03.1,02.9,-02.6,008.2,-00.6,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.8,014.0,001.9,-02.6,-00.4,00.06,00.00,02130.98 20160403195102,100901,v3.1.2 11/1/2010,002,0000000,1459713060,45.40,45.39,09.995,09.965,4.542,4.554,014.1,013.2,03.2,02.9,-02.5,008.2,-00.5,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.6,013.7,001.9,-02.6,-00.4,00.06,00.00,02130.98 20160403195132,100901,v3.1.2 11/1/2010,002,0000000,1459713090,45.39,45.39,09.988,09.967,4.544,4.554,014.2,013.3,02.9,03.0,-02.5,008.2,-00.5,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.6,013.7,001.9,-02.6,-00.4,00.06,00.00,02130.98 20160403195202,100901,v3.1.2 11/1/2010,002,0000000,1459713120,45.38,45.39,09.990,09.967,4.542,4.554,013.7,013.6,03.0,03.1,-02.5,008.2,-00.5,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.0,013.5,001.5,-02.6,-00.4,00.02,00.00,02130.98 20160403195232,100901,v3.1.2 11/1/2010,002,0000000,1459713150,45.39,45.39,09.992,09.967,4.543,4.555,013.6,013.8,03.1,03.0,-02.5,008.2,-00.5,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.00,015.0,013.5,001.5,-02.6,-00.4,00.02,00.00,02130.98 20160403195302,100901,v3.1.2 11/1/2010,002,0000000,1459713180,45.40,45.39,09.998,09.966,4.541,4.555,014.4,013.7,03.4,03.0,-02.6,008.2,-00.6,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.6,013.5,001.2,-02.6,-00.4,-0.01,00.00,02130.98 20160403195332,100901,v3.1.2 11/1/2010,002,0000000,1459713210,45.42,45.40,10.005,09.970,4.540,4.553,015.5,013.8,03.8,03.2,-02.6,008.2,-00.6,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.6,013.5,001.2,-02.6,-00.4,-0.01,00.00,02130.98 20160403195402,100901,v3.1.2 11/1/2010,002,0000000,1459713240,45.42,45.39,09.998,09.965,4.543,4.555,017.0,014.0,03.7,03.0,-02.6,008.2,-00.5,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,014.8,013.5,001.2,-02.6,-00.4,-0.01,00.00,02130.98 20160403195432,100901,v3.1.2 11/1/2010,002,0000000,1459713270,45.38,45.39,09.981,09.967,4.547,4.554,016.5,013.7,03.0,03.0,-02.6,008.2,-00.6,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,014.8,013.5,001.2,-02.6,-00.4,-0.01,00.00,02130.98 20160403195502,100901,v3.1.2 11/1/2010,002,0000000,1459713300,45.38,45.40,09.988,09.968,4.543,4.554,014.1,013.7,02.9,03.1,-02.6,008.2,-00.6,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.6,013.6,001.0,-02.5,-00.4,-0.03,00.00,02130.98 20160403195532,100901,v3.1.2 11/1/2010,002,0000000,1459713330,45.39,45.39,09.996,09.964,4.541,4.555,013.5,013.8,03.2,03.0,-02.6,008.2,-00.6,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,014.6,013.6,001.0,-02.5,-00.4,-0.03,00.00,02130.98 20160403195602,100901,v3.1.2 11/1/2010,002,0000000,1459713360,45.40,45.38,09.995,09.963,4.542,4.555,014.4,013.5,03.3,02.9,-02.7,008.1,-00.6,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.7,013.7,001.0,-02.6,-00.4,-0.03,00.00,02130.98 20160403195632,100901,v3.1.2 11/1/2010,002,0000000,1459713390,45.40,45.39,09.992,09.966,4.543,4.554,014.8,013.3,03.2,03.0,-02.7,008.1,-00.7,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.7,013.7,001.0,-02.6,-00.4,-0.03,00.00,02130.98 20160403195702,100901,v3.1.2 11/1/2010,002,0000000,1459713420,45.40,45.39,09.996,09.967,4.542,4.554,014.8,013.4,03.4,03.0,-02.7,008.1,-00.7,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.9,013.7,001.3,-02.6,-00.4,-0.00,00.00,02130.98 20160403195732,100901,v3.1.2 11/1/2010,002,0000000,1459713450,45.40,45.39,09.995,09.967,4.542,4.555,015.3,013.7,03.4,03.1,-02.7,008.1,-00.7,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.9,013.7,001.3,-02.6,-00.4,-0.00,00.00,02130.98 20160403195802,100901,v3.1.2 11/1/2010,002,0000000,1459713480,45.39,45.39,09.990,09.965,4.544,4.555,015.4,013.7,03.2,03.0,-02.7,008.1,-00.7,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.1,013.7,001.5,-02.6,-00.4,00.02,00.00,02130.98 20160403195832,100901,v3.1.2 11/1/2010,002,0000000,1459713510,45.39,45.39,09.991,09.967,4.543,4.554,014.6,013.6,03.1,03.1,-02.7,008.1,-00.8,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.1,013.7,001.5,-02.6,-00.4,00.02,00.00,02130.98 20160403195902,100901,v3.1.2 11/1/2010,002,0000000,1459713540,45.40,45.39,09.995,09.965,4.542,4.555,014.4,013.7,03.3,03.0,-02.8,008.1,-00.8,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.6,013.6,001.0,-02.7,-00.4,-0.03,00.00,02130.98 20160403195932,100901,v3.1.2 11/1/2010,002,0000000,1459713570,45.39,45.39,09.990,09.967,4.543,4.554,014.6,013.7,03.1,03.1,-02.7,008.1,-00.8,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.6,013.6,001.0,-02.7,-00.4,-0.03,00.00,02130.98