20160403210002,100901,v3.1.2 11/1/2010,002,0000000,1459717200,45.40,45.40,09.994,09.967,4.542,4.554,015.2,013.9,03.3,03.1,-03.1,007.7,-01.1,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.2,013.5,001.6,-03.1,-00.4,00.04,00.17,02131.02 20160403210032,100901,v3.1.2 11/1/2010,002,0000000,1459717230,45.40,45.40,09.993,09.970,4.543,4.554,015.1,014.1,03.3,03.2,-03.0,007.7,-01.0,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.2,013.5,001.6,-03.1,-00.4,00.04,00.14,02131.02 20160403210102,100901,v3.1.2 11/1/2010,002,0000000,1459717260,45.40,45.39,09.995,09.965,4.542,4.555,015.2,014.3,03.4,03.1,-03.0,007.7,-01.0,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.1,013.7,001.3,-03.1,-00.4,00.00,00.12,02131.03 20160403210132,100901,v3.1.2 11/1/2010,002,0000000,1459717290,45.39,45.39,09.991,09.965,4.543,4.555,015.2,014.3,03.3,03.1,-03.0,007.7,-01.0,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.1,013.7,001.3,-03.1,-00.4,00.00,00.13,02131.03 20160403210202,100901,v3.1.2 11/1/2010,002,0000000,1459717320,45.40,45.40,09.994,09.968,4.542,4.554,015.2,014.1,03.4,03.1,-03.0,007.7,-01.0,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.1,013.9,001.3,-03.0,-00.4,-0.00,00.00,02131.03 20160403210232,100901,v3.1.2 11/1/2010,002,0000000,1459717350,45.40,45.40,09.994,09.967,4.543,4.555,015.4,014.3,03.4,03.2,-02.9,007.7,-01.0,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.1,013.9,001.3,-03.0,-00.4,-0.00,00.00,02131.03 20160403210302,100901,v3.1.2 11/1/2010,002,0000000,1459717380,45.40,45.40,09.993,09.967,4.543,4.555,015.5,014.5,03.3,03.2,-02.9,007.7,-00.9,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.3,014.0,001.3,-03.0,-00.4,-0.00,00.00,02131.03 20160403210332,100901,v3.1.2 11/1/2010,002,0000000,1459717410,45.40,45.39,09.995,09.965,4.543,4.555,015.4,014.4,03.4,03.1,-02.9,007.7,-00.9,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.3,014.0,001.3,-03.0,-00.4,-0.00,00.00,02131.03 20160403210402,100901,v3.1.2 11/1/2010,002,0000000,1459717440,45.40,45.40,09.995,09.968,4.543,4.554,015.3,014.3,03.4,03.2,-02.9,007.7,-00.9,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.3,014.2,001.0,-03.0,-00.4,-0.03,00.00,02131.03 20160403210432,100901,v3.1.2 11/1/2010,002,0000000,1459717470,45.40,45.40,09.997,09.967,4.542,4.555,015.3,014.3,03.5,03.1,-02.9,007.7,-00.9,0001,-063,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.3,014.2,001.0,-03.0,-00.4,-0.03,00.00,02131.03 20160403210502,100901,v3.1.2 11/1/2010,002,0000000,1459717500,45.40,45.41,09.993,09.974,4.543,4.553,015.7,014.2,03.4,03.3,-02.9,007.7,-00.9,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.4,014.3,001.1,-02.9,-00.4,-0.02,00.00,02131.03 20160403210532,100901,v3.1.2 11/1/2010,002,0000000,1459717530,45.40,45.39,09.995,09.965,4.542,4.556,015.7,014.6,03.5,03.2,-02.9,007.6,-00.9,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.4,014.3,001.1,-02.9,-00.4,-0.02,00.00,02131.03 20160403210602,100901,v3.1.2 11/1/2010,002,0000000,1459717560,45.40,45.39,09.995,09.963,4.543,4.555,015.4,014.4,03.4,03.0,-02.9,007.6,-00.9,0001,-063,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.4,014.3,001.1,-02.9,-00.4,-0.02,00.00,02131.03 20160403210632,100901,v3.1.2 11/1/2010,002,0000000,1459717590,45.40,45.39,09.994,09.968,4.543,4.554,015.3,014.0,03.3,03.2,-02.9,007.6,-00.9,0001,-063,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.4,014.3,001.1,-02.9,-00.4,-0.02,00.00,02131.03 20160403210702,100901,v3.1.2 11/1/2010,002,0000000,1459717620,45.40,45.39,09.994,09.965,4.542,4.555,015.1,014.1,03.3,03.0,-02.9,007.6,-00.9,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.4,014.3,001.1,-02.9,-00.4,-0.02,00.00,02131.03 20160403210732,100901,v3.1.2 11/1/2010,002,0000000,1459717650,45.39,45.39,09.991,09.966,4.543,4.555,015.0,013.8,03.2,03.0,-02.9,007.6,-00.9,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.4,014.3,001.1,-02.9,-00.4,-0.02,00.00,02131.03 20160403210802,100901,v3.1.2 11/1/2010,002,0000000,1459717680,45.40,45.39,09.996,09.965,4.542,4.555,015.0,013.6,03.4,03.0,-02.9,007.6,-00.9,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.3,014.1,001.2,-02.9,-00.4,-0.01,00.00,02131.03 20160403210832,100901,v3.1.2 11/1/2010,002,0000000,1459717710,45.40,45.39,09.993,09.966,4.543,4.554,015.1,013.6,03.3,03.0,-02.9,007.6,-00.9,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.3,014.1,001.2,-02.9,-00.4,-0.01,00.00,02131.03 20160403210902,100901,v3.1.2 11/1/2010,002,0000000,1459717740,45.40,45.39,09.996,09.968,4.542,4.554,015.1,013.7,03.4,03.1,-02.9,007.6,-00.9,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.3,014.0,001.3,-02.9,-00.4,-0.00,00.00,02131.03 20160403210932,100901,v3.1.2 11/1/2010,002,0000000,1459717770,45.39,45.39,09.993,09.965,4.542,4.555,014.9,013.8,03.3,03.0,-02.9,007.6,-00.9,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.3,014.0,001.3,-02.9,-00.4,-0.00,00.00,02131.03 20160403211002,100901,v3.1.2 11/1/2010,002,0000000,1459717800,45.40,45.39,09.995,09.966,4.542,4.555,014.9,013.7,03.3,03.0,-03.0,007.6,-01.0,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.1,013.9,001.2,-02.9,-00.4,-0.01,00.00,02131.03 20160403211032,100901,v3.1.2 11/1/2010,002,0000000,1459717830,45.39,45.39,09.992,09.964,4.543,4.555,015.0,013.6,03.3,02.9,-03.0,007.6,-01.0,0001,-062,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.1,013.9,001.2,-02.9,-00.4,-0.01,00.00,02131.03 20160403211102,100901,v3.1.2 11/1/2010,002,0000000,1459717860,45.39,45.39,09.991,09.964,4.543,4.555,014.7,013.4,03.2,02.9,-03.0,007.6,-01.0,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.0,013.7,001.3,-02.9,-00.4,-0.00,00.00,02131.03 20160403211132,100901,v3.1.2 11/1/2010,002,0000000,1459717890,45.39,45.39,09.990,09.965,4.543,4.555,014.3,013.2,03.1,02.9,-03.0,007.6,-01.0,0001,-062,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.0,013.7,001.3,-02.9,-00.4,-0.00,00.00,02131.03 20160403211202,100901,v3.1.2 11/1/2010,002,0000000,1459717920,45.39,45.40,09.995,09.972,4.541,4.553,014.2,013.5,03.3,03.2,-03.0,007.6,-01.0,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.8,013.6,001.2,-03.0,-00.4,-0.01,00.00,02131.03 20160403211232,100901,v3.1.2 11/1/2010,002,0000000,1459717950,45.41,45.41,09.998,09.972,4.542,4.554,014.9,014.5,03.5,03.4,-02.9,007.6,-01.0,0001,-062,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.8,013.6,001.2,-03.0,-00.4,-0.01,00.00,02131.03 20160403211302,100901,v3.1.2 11/1/2010,002,0000000,1459717980,45.40,45.39,09.994,09.964,4.543,4.555,015.4,014.9,03.4,03.2,-03.0,007.6,-01.0,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.9,013.8,001.0,-03.0,-00.4,-0.03,00.00,02131.03 20160403211332,100901,v3.1.2 11/1/2010,002,0000000,1459718010,45.40,45.39,09.995,09.966,4.543,4.555,015.4,014.3,03.4,03.1,-03.0,007.6,-01.0,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.9,013.8,001.0,-03.0,-00.4,-0.03,00.00,02131.03 20160403211402,100901,v3.1.2 11/1/2010,002,0000000,1459718040,45.41,45.39,09.999,09.965,4.542,4.555,015.7,014.0,03.6,03.0,-03.1,007.6,-01.1,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.0,013.9,001.1,-03.0,-00.4,-0.02,00.00,02131.03 20160403211432,100901,v3.1.2 11/1/2010,002,0000000,1459718070,45.41,45.39,09.998,09.966,4.543,4.555,016.1,013.9,03.6,03.0,-03.1,007.6,-01.1,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,015.0,013.9,001.1,-03.0,-00.4,-0.02,00.00,02131.03 20160403211502,100901,v3.1.2 11/1/2010,002,0000000,1459718100,45.39,45.40,09.992,09.969,4.543,4.554,015.8,013.7,03.3,03.1,-03.1,007.6,-01.1,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,015.2,013.9,001.3,-03.0,-00.4,-0.00,00.00,02131.03 20160403211532,100901,v3.1.2 11/1/2010,002,0000000,1459718130,45.42,45.40,09.999,09.969,4.542,4.554,015.7,014.0,03.6,03.2,-03.1,007.6,-01.1,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.2,013.9,001.3,-03.0,-00.4,-0.00,00.00,02131.03 20160403211602,100901,v3.1.2 11/1/2010,002,0000000,1459718160,45.39,45.40,09.991,09.969,4.544,4.554,015.8,014.6,03.3,03.3,-03.2,007.5,-01.1,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.4,014.1,001.3,-03.1,-00.4,-0.00,00.00,02131.03 20160403211632,100901,v3.1.2 11/1/2010,002,0000000,1459718190,45.39,45.39,09.993,09.964,4.543,4.556,015.1,014.8,03.3,03.2,-03.1,007.5,-01.2,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,015.4,014.1,001.3,-03.1,-00.4,-0.00,00.00,02131.03 20160403211702,100901,v3.1.2 11/1/2010,002,0000000,1459718220,45.41,45.41,09.998,09.975,4.542,4.553,015.0,014.7,03.4,03.5,-03.1,007.5,-01.2,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,015.5,014.4,001.2,-03.1,-00.4,-0.02,00.00,02131.03 20160403211732,100901,v3.1.2 11/1/2010,002,0000000,1459718250,45.40,45.42,09.996,09.972,4.542,4.555,015.5,015.3,03.5,03.5,-03.2,007.5,-01.2,0001,-061,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.5,014.4,001.2,-03.1,-00.4,-0.02,00.00,02131.03 20160403211802,100901,v3.1.2 11/1/2010,002,0000000,1459718280,45.40,45.40,09.993,09.967,4.543,4.555,015.7,015.5,03.3,03.3,-03.2,007.5,-01.2,0001,-062,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.6,014.5,001.1,-03.1,-00.4,-0.02,00.00,02131.03 20160403211832,100901,v3.1.2 11/1/2010,002,0000000,1459718310,45.40,45.40,09.993,09.969,4.543,4.554,015.3,014.9,03.3,03.3,-03.1,007.5,-01.1,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,015.6,014.5,001.1,-03.1,-00.4,-0.02,00.00,02131.03 20160403211902,100901,v3.1.2 11/1/2010,002,0000000,1459718340,45.39,45.40,09.993,09.965,4.542,4.556,014.9,014.8,03.3,03.1,-03.1,007.5,-01.1,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.4,014.7,000.8,-03.1,-00.4,-0.06,00.00,02131.03 20160403211932,100901,v3.1.2 11/1/2010,002,0000000,1459718370,45.39,45.40,09.991,09.968,4.543,4.554,014.9,014.4,03.3,03.2,-03.0,007.5,-01.1,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.4,014.7,000.8,-03.1,-00.4,-0.06,00.00,02131.03 20160403212002,100901,v3.1.2 11/1/2010,002,0000000,1459718400,45.39,45.41,09.993,09.972,4.543,4.554,014.9,014.5,03.3,03.4,-03.0,007.5,-01.0,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,015.3,014.8,000.4,-03.1,-00.4,-0.10,00.00,02131.03 20160403212032,100901,v3.1.2 11/1/2010,002,0000000,1459718430,45.41,45.41,10.001,09.972,4.541,4.554,015.1,015.1,03.6,03.5,-03.0,007.5,-01.0,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,015.3,014.8,000.4,-03.1,-00.4,-0.10,00.00,02131.03 20160403212102,100901,v3.1.2 11/1/2010,002,0000000,1459718460,45.41,45.40,09.995,09.965,4.543,4.556,015.7,015.3,03.4,03.2,-03.0,007.5,-01.0,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,015.2,014.9,000.3,-03.1,-00.4,-0.11,00.00,02131.03 20160403212132,100901,v3.1.2 11/1/2010,002,0000000,1459718490,45.42,45.40,10.001,09.965,4.541,4.556,016.0,014.8,03.7,03.1,-03.0,007.5,-01.0,0001,-062,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.2,014.9,000.3,-03.1,-00.4,-0.11,00.00,02131.03 20160403212202,100901,v3.1.2 11/1/2010,002,0000000,1459718520,45.42,45.39,09.998,09.965,4.542,4.555,016.5,014.1,03.7,03.0,-03.0,007.5,-01.0,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,015.5,014.8,000.7,-03.0,-00.4,-0.07,00.00,02131.03 20160403212232,100901,v3.1.2 11/1/2010,002,0000000,1459718550,45.40,45.40,09.989,09.968,4.544,4.554,016.4,013.7,03.3,03.1,-03.0,007.5,-01.0,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,015.5,014.8,000.7,-03.0,-00.4,-0.07,00.00,02131.03 20160403212302,100901,v3.1.2 11/1/2010,002,0000000,1459718580,45.40,45.39,09.994,09.966,4.543,4.555,015.5,013.9,03.4,03.1,-03.0,007.5,-01.0,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.5,014.5,001.0,-03.0,-00.4,-0.04,00.00,02131.03 20160403212332,100901,v3.1.2 11/1/2010,002,0000000,1459718610,45.40,45.40,09.993,09.970,4.543,4.553,015.1,014.3,03.3,03.3,-03.0,007.5,-01.0,0001,-062,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.5,014.5,001.0,-03.0,-00.4,-0.04,00.00,02131.03 20160403212402,100901,v3.1.2 11/1/2010,002,0000000,1459718640,45.40,45.41,09.994,09.971,4.543,4.554,014.9,014.9,03.3,03.4,-03.0,007.5,-01.0,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.5,014.5,001.0,-03.0,-00.4,-0.04,00.00,02131.03 20160403212432,100901,v3.1.2 11/1/2010,002,0000000,1459718670,45.40,45.41,09.996,09.971,4.542,4.554,014.9,015.3,03.4,03.4,-03.0,007.5,-01.0,0001,-062,0999.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.5,014.5,001.0,-03.0,-00.4,-0.04,00.00,02131.03 20160403212502,100901,v3.1.2 11/1/2010,002,0000000,1459718700,45.40,45.40,09.993,09.965,4.543,4.556,015.4,015.0,03.3,03.1,-03.0,007.5,-01.0,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.6,014.6,000.9,-03.0,-00.4,-0.04,00.00,02131.03 20160403212532,100901,v3.1.2 11/1/2010,002,0000000,1459718730,45.40,45.40,09.993,09.968,4.543,4.554,015.3,014.5,03.3,03.2,-02.9,007.5,-00.9,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.6,014.6,000.9,-03.0,-00.4,-0.04,00.00,02131.03 20160403212602,100901,v3.1.2 11/1/2010,002,0000000,1459718760,45.40,45.40,09.994,09.968,4.543,4.555,015.0,014.5,03.3,03.2,-02.9,007.5,-00.9,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.5,014.5,001.0,-03.0,-00.4,-0.04,00.00,02131.03 20160403212632,100901,v3.1.2 11/1/2010,002,0000000,1459718790,45.40,45.40,09.993,09.967,4.543,4.555,015.0,014.7,03.3,03.2,-02.9,007.5,-00.9,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,015.5,014.5,001.0,-03.0,-00.4,-0.04,00.00,02131.03 20160403212702,100901,v3.1.2 11/1/2010,002,0000000,1459718820,45.40,45.39,09.994,09.965,4.543,4.555,015.0,014.3,03.3,03.1,-02.9,007.5,-00.9,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.2,014.5,000.6,-03.0,-00.4,-0.07,00.00,02131.03 20160403212732,100901,v3.1.2 11/1/2010,002,0000000,1459718850,45.40,45.39,09.996,09.966,4.542,4.555,015.3,013.9,03.4,03.0,-02.9,007.5,-00.9,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.2,014.5,000.6,-03.0,-00.4,-0.07,00.00,02131.03 20160403212802,100901,v3.1.2 11/1/2010,002,0000000,1459718880,45.40,45.39,09.992,09.965,4.543,4.554,015.3,013.6,03.3,03.0,-03.0,007.4,-01.0,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.1,014.5,000.7,-03.0,-00.4,-0.07,00.00,02131.03 20160403212832,100901,v3.1.2 11/1/2010,002,0000000,1459718910,45.40,45.39,09.994,09.966,4.543,4.555,015.1,013.6,03.3,03.0,-03.0,007.4,-01.0,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.1,014.5,000.7,-03.0,-00.4,-0.07,00.00,02131.03 20160403212902,100901,v3.1.2 11/1/2010,002,0000000,1459718940,45.40,45.39,09.993,09.965,4.543,4.555,015.1,013.7,03.3,03.0,-03.0,007.4,-01.0,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.2,014.2,000.9,-03.0,-00.4,-0.04,00.00,02131.03 20160403212932,100901,v3.1.2 11/1/2010,002,0000000,1459718970,45.39,45.39,09.992,09.966,4.543,4.555,014.9,013.5,03.2,03.0,-03.0,007.4,-01.0,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.2,014.2,000.9,-03.0,-00.4,-0.04,00.00,02131.03 20160403213002,100901,v3.1.2 11/1/2010,002,0000000,1459719000,45.39,45.40,09.992,09.970,4.543,4.554,014.7,013.7,03.2,03.2,-03.0,007.4,-01.0,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.0,014.0,001.1,-03.0,-00.4,-0.03,00.00,02131.03 20160403213032,100901,v3.1.2 11/1/2010,002,0000000,1459719030,45.39,45.40,09.992,09.967,4.542,4.555,014.4,014.1,03.2,03.1,-03.0,007.4,-01.0,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,015.0,014.0,001.1,-03.0,-00.4,-0.03,00.00,02131.03 20160403213102,100901,v3.1.2 11/1/2010,002,0000000,1459719060,45.39,45.40,09.989,09.970,4.544,4.554,014.2,014.3,03.0,03.2,-03.0,007.4,-01.0,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,014.9,013.9,000.9,-03.0,-00.4,-0.04,00.00,02131.03 20160403213132,100901,v3.1.2 11/1/2010,002,0000000,1459719090,45.39,45.39,09.995,09.965,4.542,4.556,014.1,014.5,03.2,03.1,-03.1,007.4,-01.1,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,014.9,013.9,000.9,-03.0,-00.4,-0.04,00.00,02131.03 20160403213202,100901,v3.1.2 11/1/2010,002,0000000,1459719120,45.39,45.39,09.994,09.966,4.542,4.555,014.4,014.3,03.3,03.1,-03.1,007.4,-01.1,0001,-062,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.7,013.9,000.8,-03.0,-00.4,-0.05,00.00,02131.03 20160403213232,100901,v3.1.2 11/1/2010,002,0000000,1459719150,45.40,45.40,09.993,09.969,4.543,4.554,015.0,014.1,03.3,03.2,-03.1,007.4,-01.1,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.7,013.9,000.8,-03.0,-00.4,-0.05,00.00,02131.03 20160403213302,100901,v3.1.2 11/1/2010,002,0000000,1459719180,45.41,45.39,09.999,09.965,4.541,4.555,015.3,014.5,03.5,03.1,-03.1,007.4,-01.1,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.7,014.1,000.7,-03.0,-00.4,-0.07,00.00,02131.03 20160403213332,100901,v3.1.2 11/1/2010,002,0000000,1459719210,45.42,45.39,09.999,09.964,4.542,4.556,015.9,014.1,03.6,02.9,-03.1,007.4,-01.1,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,014.7,014.1,000.7,-03.0,-00.4,-0.07,00.00,02131.03 20160403213402,100901,v3.1.2 11/1/2010,002,0000000,1459719240,45.41,45.39,09.997,09.967,4.542,4.554,016.1,013.6,03.5,03.0,-03.1,007.4,-01.1,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,014.9,014.1,000.9,-03.1,-00.4,-0.05,00.00,02131.03 20160403213432,100901,v3.1.2 11/1/2010,002,0000000,1459719270,45.40,45.39,09.994,09.965,4.543,4.555,015.9,013.3,03.5,02.9,-03.2,007.4,-01.2,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,014.9,014.1,000.9,-03.1,-00.4,-0.05,00.00,02131.03 20160403213502,100901,v3.1.2 11/1/2010,002,0000000,1459719300,45.39,45.39,09.988,09.968,4.544,4.554,015.4,013.3,03.1,03.0,-03.2,007.4,-01.2,0001,-062,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.1,014.0,001.1,-03.1,-00.4,-0.02,00.00,02131.03 20160403213532,100901,v3.1.2 11/1/2010,002,0000000,1459719330,45.39,45.39,09.992,09.966,4.542,4.554,014.3,013.5,03.1,03.0,-03.2,007.4,-01.2,0001,-062,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.1,014.0,001.1,-03.1,-00.4,-0.02,00.00,02131.03 20160403213602,100901,v3.1.2 11/1/2010,002,0000000,1459719360,45.41,45.39,09.999,09.966,4.541,4.555,014.5,013.5,03.5,03.0,-03.2,007.4,-01.2,0001,-062,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.2,013.8,001.3,-03.1,-00.4,00.00,00.00,02131.03 20160403213632,100901,v3.1.2 11/1/2010,002,0000000,1459719390,45.41,45.39,09.995,09.966,4.543,4.554,015.7,013.6,03.5,03.1,-03.2,007.4,-01.2,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.2,013.8,001.3,-03.1,-00.4,00.00,00.00,02131.03 20160403213702,100901,v3.1.2 11/1/2010,002,0000000,1459719420,45.39,45.39,09.989,09.967,4.544,4.554,015.9,013.7,03.3,03.0,-03.2,007.4,-01.2,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.4,013.7,001.7,-03.1,-00.4,00.05,00.00,02131.03 20160403213732,100901,v3.1.2 11/1/2010,002,0000000,1459719450,45.39,45.39,09.991,09.965,4.543,4.555,015.1,013.7,03.2,03.0,-03.1,007.4,-01.1,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.4,013.7,001.7,-03.1,-00.4,00.05,00.00,02131.03 20160403213802,100901,v3.1.2 11/1/2010,002,0000000,1459719480,45.41,45.39,10.000,09.965,4.541,4.555,014.9,013.6,03.5,03.0,-03.2,007.4,-01.1,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.4,013.5,001.8,-03.2,-00.4,00.06,00.00,02131.03 20160403213832,100901,v3.1.2 11/1/2010,002,0000000,1459719510,45.40,45.40,09.994,09.968,4.543,4.554,015.6,013.9,03.4,03.2,-03.2,007.4,-01.2,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.4,013.5,001.8,-03.2,-00.4,00.06,00.00,02131.03 20160403213902,100901,v3.1.2 11/1/2010,002,0000000,1459719540,45.39,45.39,09.987,09.965,4.545,4.555,015.4,014.1,03.1,03.1,-03.2,007.4,-01.2,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.2,013.6,001.6,-03.2,-00.4,00.03,00.00,02131.03 20160403213932,100901,v3.1.2 11/1/2010,002,0000000,1459719570,45.38,45.41,09.988,09.973,4.544,4.553,014.5,014.3,03.0,03.4,-03.2,007.4,-01.2,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.2,013.6,001.6,-03.2,-00.4,00.03,00.00,02131.03 20160403214002,100901,v3.1.2 11/1/2010,002,0000000,1459719600,45.39,45.41,09.995,09.970,4.542,4.554,014.3,015.0,03.3,03.3,-03.2,007.4,-01.2,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,015.0,014.0,001.0,-03.2,-00.4,-0.03,00.00,02131.03 20160403214032,100901,v3.1.2 11/1/2010,002,0000000,1459719630,45.40,45.39,09.996,09.963,4.542,4.556,015.0,014.9,03.4,03.1,-03.2,007.4,-01.2,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.0,014.0,001.0,-03.2,-00.4,-0.03,00.00,02131.03 20160403214102,100901,v3.1.2 11/1/2010,002,0000000,1459719660,45.40,45.39,09.994,09.965,4.543,4.555,015.4,014.2,03.3,03.1,-03.2,007.4,-01.2,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.2,014.1,001.1,-03.2,-00.4,-0.03,00.00,02131.03 20160403214132,100901,v3.1.2 11/1/2010,002,0000000,1459719690,45.40,45.39,09.992,09.964,4.543,4.555,015.3,013.8,03.3,03.0,-03.2,007.4,-01.2,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.2,014.1,001.1,-03.2,-00.4,-0.03,00.00,02131.03 20160403214202,100901,v3.1.2 11/1/2010,002,0000000,1459719720,45.40,45.40,09.989,09.969,4.544,4.554,014.8,014.0,03.0,03.2,-03.2,007.4,-01.2,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.0,014.2,000.8,-03.2,-00.4,-0.06,00.00,02131.03 20160403214232,100901,v3.1.2 11/1/2010,002,0000000,1459719750,45.39,45.40,09.994,09.968,4.542,4.555,014.5,014.4,03.3,03.2,-03.2,007.4,-01.2,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.0,014.2,000.8,-03.2,-00.4,-0.06,00.00,02131.03 20160403214302,100901,v3.1.2 11/1/2010,002,0000000,1459719780,45.40,45.40,09.997,09.969,4.542,4.554,014.9,014.4,03.4,03.2,-03.2,007.4,-01.2,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,015.0,014.3,000.6,-03.2,-00.4,-0.07,00.00,02131.03 20160403214332,100901,v3.1.2 11/1/2010,002,0000000,1459719810,45.40,45.41,09.992,09.970,4.544,4.554,015.3,014.7,03.2,03.3,-03.3,007.4,-01.3,0001,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.0,014.3,000.6,-03.2,-00.4,-0.07,00.00,02131.03 20160403214402,100901,v3.1.2 11/1/2010,002,0000000,1459719840,45.39,45.40,09.990,09.967,4.543,4.555,014.7,015.1,03.1,03.3,-03.3,007.4,-01.3,0001,-062,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,014.8,014.5,000.3,-03.2,-00.4,-0.11,00.00,02131.03 20160403214432,100901,v3.1.2 11/1/2010,002,0000000,1459719870,45.39,45.40,09.994,09.968,4.542,4.554,014.4,014.9,03.3,03.3,-03.3,007.4,-01.3,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.03,014.8,014.5,000.3,-03.2,-00.4,-0.11,00.00,02131.03 20160403214502,100901,v3.1.2 11/1/2010,002,0000000,1459719900,45.39,45.40,09.991,09.968,4.543,4.555,014.7,014.8,03.2,03.2,-03.3,007.4,-01.3,0001,-062,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,014.9,014.5,000.4,-03.2,-00.4,-0.10,00.00,02131.03 20160403214532,100901,v3.1.2 11/1/2010,002,0000000,1459719930,45.39,45.40,09.991,09.968,4.543,4.555,014.7,014.7,03.2,03.2,-03.3,007.4,-01.3,0001,-062,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.9,014.5,000.4,-03.2,-00.4,-0.10,00.00,02131.03 20160403214602,100901,v3.1.2 11/1/2010,002,0000000,1459719960,45.40,45.41,09.997,09.972,4.542,4.553,014.7,014.9,03.4,03.5,-03.4,007.3,-01.4,0001,-062,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.00,014.8,014.6,000.1,-03.3,-00.4,-0.13,00.00,02131.03 20160403214632,100901,v3.1.2 11/1/2010,002,0000000,1459719990,45.38,45.42,09.986,09.975,4.545,4.553,014.8,015.7,03.0,03.7,-03.4,007.3,-01.4,0001,-062,0999.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.8,014.6,000.1,-03.3,-00.4,-0.13,00.00,02131.03 20160403214702,100901,v3.1.2 11/1/2010,002,0000000,1459720020,45.38,45.41,09.990,09.968,4.543,4.555,014.1,016.1,03.0,03.4,-03.4,007.3,-01.4,0001,-062,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,014.6,015.0,-00.4,-03.3,-00.4,-0.19,00.00,02131.03 20160403214732,100901,v3.1.2 11/1/2010,002,0000000,1459720050,45.39,45.42,09.993,09.974,4.543,4.554,013.8,016.0,03.1,03.7,-03.4,007.3,-01.4,0001,-062,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,014.6,015.0,-00.4,-03.3,-00.4,-0.19,00.00,02131.03 20160403214802,100901,v3.1.2 11/1/2010,002,0000000,1459720080,45.40,45.40,09.998,09.967,4.541,4.556,014.5,016.1,03.4,03.4,-03.4,007.3,-01.4,0001,-062,0999.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.6,015.4,-00.8,-03.4,-00.4,-0.24,00.00,02131.03 20160403214832,100901,v3.1.2 11/1/2010,002,0000000,1459720110,45.41,45.40,09.996,09.965,4.542,4.556,015.2,015.5,03.4,03.2,-03.4,007.3,-01.4,0001,-061,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.6,015.4,-00.8,-03.4,-00.4,-0.24,00.00,02131.03 20160403214902,100901,v3.1.2 11/1/2010,002,0000000,1459720140,45.41,45.39,09.997,09.965,4.542,4.555,015.6,014.6,03.5,03.1,-03.5,007.3,-01.5,0001,-061,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.7,015.3,-00.5,-03.4,-00.4,-0.21,00.00,02131.03 20160403214932,100901,v3.1.2 11/1/2010,002,0000000,1459720170,45.41,45.40,09.995,09.967,4.543,4.555,015.8,014.1,03.5,03.1,-03.5,007.3,-01.5,0001,-061,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,014.7,015.3,-00.5,-03.4,-00.4,-0.21,00.00,02131.03 20160403215002,100901,v3.1.2 11/1/2010,002,0000000,1459720200,45.40,45.40,09.996,09.968,4.542,4.554,015.8,014.2,03.5,03.2,-03.5,007.3,-01.5,0001,-061,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.9,015.2,-00.2,-03.4,-00.4,-0.17,00.00,02131.03 20160403215032,100901,v3.1.2 11/1/2010,002,0000000,1459720230,45.41,45.40,09.995,09.968,4.543,4.554,015.8,014.4,03.5,03.2,-03.5,007.3,-01.5,0001,-062,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.9,015.2,-00.2,-03.4,-00.4,-0.17,00.00,02131.03 20160403215102,100901,v3.1.2 11/1/2010,002,0000000,1459720260,45.40,45.40,09.993,09.967,4.543,4.555,015.5,014.5,03.3,03.2,-03.5,007.3,-01.5,0001,-061,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.1,015.1,-00.0,-03.4,-00.4,-0.14,00.00,02131.03 20160403215132,100901,v3.1.2 11/1/2010,002,0000000,1459720290,45.39,45.40,09.993,09.969,4.543,4.554,015.1,014.6,03.3,03.2,-03.5,007.2,-01.5,0001,-061,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,015.1,015.1,-00.0,-03.4,-00.4,-0.14,00.00,02131.03 20160403215202,100901,v3.1.2 11/1/2010,002,0000000,1459720320,45.38,45.40,09.989,09.969,4.543,4.554,014.9,014.6,03.2,03.3,-03.5,007.2,-01.5,0001,-061,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,015.3,014.8,000.4,-03.5,-00.4,-0.09,00.00,02131.03 20160403215232,100901,v3.1.2 11/1/2010,002,0000000,1459720350,45.39,45.40,09.993,09.968,4.543,4.555,014.8,014.7,03.3,03.2,-03.5,007.2,-01.5,0001,-061,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.3,014.8,000.4,-03.5,-00.4,-0.09,00.00,02131.03 20160403215302,100901,v3.1.2 11/1/2010,002,0000000,1459720380,45.39,45.40,09.991,09.968,4.543,4.554,014.8,014.7,03.2,03.3,-03.5,007.2,-01.5,0001,-061,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.3,014.5,000.8,-03.5,-00.4,-0.06,00.00,02131.03 20160403215332,100901,v3.1.2 11/1/2010,002,0000000,1459720410,45.40,45.39,09.996,09.965,4.542,4.555,014.8,014.6,03.3,03.1,-03.6,007.2,-01.6,0001,-061,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,015.3,014.5,000.8,-03.5,-00.4,-0.06,00.00,02131.03 20160403215402,100901,v3.1.2 11/1/2010,002,0000000,1459720440,45.39,45.40,09.991,09.969,4.543,4.554,014.7,014.4,03.2,03.2,-03.6,007.2,-01.6,0001,-061,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,015.1,014.5,000.6,-03.5,-00.4,-0.07,00.00,02131.03 20160403215432,100901,v3.1.2 11/1/2010,002,0000000,1459720470,45.39,45.41,09.992,09.974,4.543,4.553,014.5,014.8,03.2,03.5,-03.6,007.2,-01.6,0001,-061,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,015.1,014.5,000.6,-03.5,-00.4,-0.07,00.00,02131.03 20160403215502,100901,v3.1.2 11/1/2010,002,0000000,1459720500,45.38,45.41,09.988,09.971,4.544,4.555,014.0,015.6,02.9,03.5,-03.6,007.2,-01.6,0001,-061,0999.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.8,014.8,000.0,-03.5,-00.4,-0.14,00.00,02131.03 20160403215532,100901,v3.1.2 11/1/2010,002,0000000,1459720530,45.38,45.41,09.990,09.971,4.543,4.554,013.4,015.8,02.9,03.5,-03.5,007.2,-01.6,0001,-061,0999.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.24,014.8,014.8,000.0,-03.5,-00.4,-0.14,00.00,02131.03 20160403215602,100901,v3.1.2 11/1/2010,002,0000000,1459720560,45.39,45.40,09.996,09.968,4.541,4.555,013.5,015.5,03.2,03.4,-03.6,007.2,-01.5,0001,-061,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,014.4,015.0,-00.6,-03.6,-00.4,-0.21,00.00,02131.03 20160403215632,100901,v3.1.2 11/1/2010,002,0000000,1459720590,45.39,45.41,09.993,09.970,4.542,4.555,014.5,015.3,03.3,03.3,-03.6,007.1,-01.6,0001,-061,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.06,014.4,015.0,-00.6,-03.6,-00.4,-0.21,00.00,02131.03 20160403215702,100901,v3.1.2 11/1/2010,002,0000000,1459720620,45.39,45.41,09.993,09.970,4.543,4.554,015.0,015.2,03.3,03.4,-03.6,007.1,-01.6,0001,-061,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.00,014.4,015.1,-00.7,-03.6,-00.4,-0.22,00.00,02131.03 20160403215732,100901,v3.1.2 11/1/2010,002,0000000,1459720650,45.40,45.40,09.996,09.967,4.542,4.555,015.1,015.2,03.4,03.2,-03.6,007.1,-01.6,0001,-061,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,014.4,015.1,-00.7,-03.6,-00.4,-0.22,00.00,02131.03 20160403215802,100901,v3.1.2 11/1/2010,002,0000000,1459720680,45.40,45.39,09.995,09.965,4.543,4.555,015.3,014.6,03.3,03.1,-03.6,007.1,-01.6,0001,-061,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.5,015.1,-00.6,-03.6,-00.4,-0.21,00.00,02131.03 20160403215832,100901,v3.1.2 11/1/2010,002,0000000,1459720710,45.39,45.40,09.991,09.970,4.544,4.554,015.1,014.3,03.2,03.3,-03.7,007.1,-01.7,0001,-061,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.5,015.1,-00.6,-03.6,-00.4,-0.21,00.00,02131.03 20160403215902,100901,v3.1.2 11/1/2010,002,0000000,1459720740,45.39,45.40,09.993,09.969,4.543,4.554,014.8,014.7,03.2,03.3,-03.7,007.1,-01.7,0001,-061,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.5,015.1,-00.6,-03.6,-00.4,-0.21,00.00,02131.03 20160403215932,100901,v3.1.2 11/1/2010,002,0000000,1459720770,45.39,45.40,09.993,09.969,4.542,4.554,014.7,014.9,03.3,03.3,-03.7,007.1,-01.7,0001,-061,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.5,015.1,-00.6,-03.6,-00.4,-0.21,00.00,02131.03