20160404050002,100901,v3.1.2 11/1/2010,002,0000000,1459746000,45.39,45.40,09.995,09.966,4.542,4.555,014.5,015.0,03.3,03.3,-03.1,005.3,-01.1,0060,-049,0999.6,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.02,015.1,015.4,-00.2,-03.3,-00.4,-0.13,00.00,02131.03 20160404050032,100901,v3.1.2 11/1/2010,002,0000000,1459746030,45.38,45.40,09.989,09.969,4.543,4.554,014.7,015.1,03.2,03.3,-03.1,005.3,-01.1,0061,-048,0999.6,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.03,015.1,015.4,-00.2,-03.3,-00.4,-0.13,00.00,02131.03 20160404050102,100901,v3.1.2 11/1/2010,002,0000000,1459746060,45.38,45.41,09.987,09.973,4.544,4.554,014.4,015.3,03.0,03.5,-03.0,005.3,-01.0,0061,-049,0999.6,-50.0,00.0,00.1,1.000,-00.4,-00.3,-0.03,014.9,015.2,-00.3,-03.2,-00.4,-0.14,00.00,02131.03 20160404050132,100901,v3.1.2 11/1/2010,002,0000000,1459746090,45.38,45.40,09.989,09.965,4.543,4.555,013.7,015.5,02.9,03.3,-03.0,005.4,-01.0,0062,-049,0999.5,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.14,014.9,015.2,-00.3,-03.2,-00.4,-0.14,00.00,02131.03 20160404050202,100901,v3.1.2 11/1/2010,002,0000000,1459746120,45.38,45.40,09.989,09.970,4.543,4.554,013.2,015.3,02.9,03.4,-03.0,005.4,-01.0,0062,-048,0999.6,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.16,014.4,015.3,-00.9,-03.1,-00.4,-0.20,00.00,02131.03 20160404050232,100901,v3.1.2 11/1/2010,002,0000000,1459746150,45.38,45.40,09.991,09.968,4.542,4.555,013.3,015.4,03.0,03.4,-02.9,005.4,-00.9,0063,-048,0999.5,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.17,014.4,015.3,-00.9,-03.1,-00.4,-0.20,00.00,02131.03 20160404050302,100901,v3.1.2 11/1/2010,002,0000000,1459746180,45.38,45.40,09.990,09.966,4.543,4.555,013.5,015.4,03.0,03.3,-02.9,005.4,-00.9,0064,-048,0999.5,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.13,014.1,015.2,-01.2,-03.0,-00.4,-0.23,00.00,02131.03 20160404050332,100901,v3.1.2 11/1/2010,002,0000000,1459746210,45.38,45.42,09.992,09.975,4.542,4.553,013.8,015.4,03.2,03.6,-02.9,005.5,-00.9,0064,-047,0999.6,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.11,014.1,015.2,-01.2,-03.0,-00.4,-0.23,00.00,02131.03 20160404050402,100901,v3.1.2 11/1/2010,002,0000000,1459746240,45.38,45.42,09.990,09.972,4.543,4.554,014.1,016.2,03.1,03.7,-02.8,005.5,-00.8,0065,-047,0999.5,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.16,013.9,015.4,-01.5,-03.0,-00.4,-0.27,00.00,02131.03 20160404050432,100901,v3.1.2 11/1/2010,002,0000000,1459746270,45.39,45.40,09.992,09.966,4.542,4.556,014.1,016.3,03.1,03.4,-02.8,005.6,-00.8,0066,-047,0999.6,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.18,013.9,015.4,-01.5,-03.0,-00.4,-0.27,00.00,02131.03 20160404050502,100901,v3.1.2 11/1/2010,002,0000000,1459746300,45.39,45.40,09.991,09.968,4.543,4.555,014.0,015.7,03.1,03.4,-02.7,005.6,-00.7,0066,-047,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.11,013.8,015.6,-01.7,-02.9,-00.4,-0.29,00.00,02131.03 20160404050532,100901,v3.1.2 11/1/2010,002,0000000,1459746330,45.40,45.40,09.998,09.969,4.541,4.554,014.4,015.3,03.4,03.5,-02.7,005.6,-00.7,0067,-047,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.03,013.8,015.6,-01.7,-02.9,-00.4,-0.29,00.00,02131.03 20160404050602,100901,v3.1.2 11/1/2010,002,0000000,1459746360,45.40,45.42,09.996,09.972,4.542,4.555,015.5,015.8,03.6,03.6,-02.7,005.6,-00.7,0068,-047,0999.6,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.05,014.1,015.7,-01.6,-02.8,-00.4,-0.28,00.00,02131.03 20160404050632,100901,v3.1.2 11/1/2010,002,0000000,1459746390,45.40,45.41,09.992,09.969,4.543,4.555,015.9,016.0,03.3,03.5,-02.6,005.7,-00.6,0068,-047,0999.6,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.06,014.1,015.7,-01.6,-02.8,-00.4,-0.28,00.00,02131.03 20160404050702,100901,v3.1.2 11/1/2010,002,0000000,1459746420,45.38,45.40,09.987,09.964,4.544,4.556,015.0,015.6,03.1,03.3,-02.6,005.7,-00.6,0069,-047,0999.5,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.01,014.4,015.7,-01.3,-02.7,-00.4,-0.24,00.00,02131.03 20160404050732,100901,v3.1.2 11/1/2010,002,0000000,1459746450,45.38,45.39,09.988,09.966,4.543,4.555,013.9,015.1,02.9,03.3,-02.5,005.8,-00.6,0070,-047,0999.7,-50.0,00.0,00.1,1.000,-00.4,-00.3,-0.06,014.4,015.7,-01.3,-02.7,-00.4,-0.24,00.00,02131.03 20160404050802,100901,v3.1.2 11/1/2010,002,0000000,1459746480,45.39,45.41,09.993,09.973,4.542,4.553,013.8,014.9,03.2,03.5,-02.5,005.8,-00.5,0070,-047,0999.6,-50.0,00.0,00.1,1.000,-00.4,-00.3,-0.05,014.5,015.6,-01.1,-02.7,-00.4,-0.22,00.00,02131.03 20160404050832,100901,v3.1.2 11/1/2010,002,0000000,1459746510,45.38,45.41,09.988,09.972,4.543,4.554,014.1,015.3,03.0,03.5,-02.5,005.8,-00.5,0071,-047,0999.6,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.05,014.5,015.6,-01.1,-02.7,-00.4,-0.22,00.00,02131.03 20160404050902,100901,v3.1.2 11/1/2010,002,0000000,1459746540,45.38,45.39,09.990,09.964,4.543,4.556,013.8,015.4,03.0,03.2,-02.4,005.8,-00.4,0071,-047,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.11,014.4,015.5,-01.0,-02.6,-00.4,-0.21,00.00,02131.03 20160404050932,100901,v3.1.2 11/1/2010,002,0000000,1459746570,45.39,45.39,09.993,09.965,4.542,4.555,013.7,014.8,03.1,03.2,-02.4,005.9,-00.4,0071,-047,0999.7,-50.0,00.0,00.1,1.000,-00.4,-00.3,-0.05,014.4,015.5,-01.0,-02.6,-00.4,-0.21,00.00,02131.03 20160404051002,100901,v3.1.2 11/1/2010,002,0000000,1459746600,45.39,45.39,09.993,09.967,4.542,4.554,014.0,014.5,03.2,03.2,-02.3,005.9,-00.3,0072,-048,0999.7,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.02,014.4,015.2,-00.8,-02.5,-00.4,-0.19,00.00,02131.03 20160404051032,100901,v3.1.2 11/1/2010,002,0000000,1459746630,45.38,45.40,09.991,09.966,4.542,4.555,014.3,014.7,03.2,03.2,-02.3,005.9,-00.3,0072,-048,0999.7,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.03,014.4,015.2,-00.8,-02.5,-00.4,-0.19,00.00,02131.03 20160404051102,100901,v3.1.2 11/1/2010,002,0000000,1459746660,45.38,45.40,09.991,09.969,4.542,4.554,014.3,014.6,03.2,03.3,-02.2,006.0,-00.2,0072,-048,0999.7,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.04,014.2,015.0,-00.8,-02.4,-00.4,-0.19,00.00,02131.03 20160404051132,100901,v3.1.2 11/1/2010,002,0000000,1459746690,45.39,45.42,09.994,09.976,4.542,4.553,014.4,015.1,03.2,03.6,-02.2,006.0,-00.2,0072,-049,0999.7,-50.0,00.0,00.1,1.000,-00.4,-00.3,-0.00,014.2,015.0,-00.8,-02.4,-00.4,-0.19,00.00,02131.03 20160404051202,100901,v3.1.2 11/1/2010,002,0000000,1459746720,45.39,45.42,09.993,09.973,4.542,4.554,014.4,016.1,03.2,03.6,-02.1,006.1,-00.1,0073,-049,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.11,014.1,015.1,-01.0,-02.3,-00.4,-0.21,00.00,02131.03 20160404051232,100901,v3.1.2 11/1/2010,002,0000000,1459746750,45.39,45.40,09.989,09.965,4.544,4.556,014.3,016.3,03.0,03.4,-02.1,006.1,-00.1,0073,-049,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.15,014.1,015.1,-01.0,-02.3,-00.4,-0.21,00.00,02131.03 20160404051302,100901,v3.1.2 11/1/2010,002,0000000,1459746780,45.38,45.39,09.991,09.965,4.542,4.555,013.8,015.4,03.0,03.2,-02.1,006.1,-00.1,0073,-049,0999.6,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.10,014.1,015.2,-01.1,-02.2,-00.4,-0.22,00.00,02131.03 20160404051332,100901,v3.1.2 11/1/2010,002,0000000,1459746810,45.38,45.42,09.990,09.976,4.542,4.553,013.7,015.0,03.1,03.6,-02.0,006.2,-00.0,0073,-050,0999.8,-50.0,00.0,00.1,1.000,-00.4,-00.3,-0.08,014.1,015.2,-01.1,-02.2,-00.4,-0.22,00.00,02131.03 20160404051402,100901,v3.1.2 11/1/2010,002,0000000,1459746840,45.40,45.44,10.001,09.982,4.540,4.552,014.0,016.3,03.4,04.0,-02.0,006.2,000.0,0074,-050,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.18,014.1,015.4,-01.3,-02.1,-00.4,-0.24,00.00,02131.03 20160404051432,100901,v3.1.2 11/1/2010,002,0000000,1459746870,45.41,45.42,09.998,09.971,4.542,4.556,015.1,017.7,03.5,03.8,-02.0,006.2,000.0,0074,-050,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.21,014.1,015.4,-01.3,-02.1,-00.4,-0.24,00.00,02131.03 20160404051502,100901,v3.1.2 11/1/2010,002,0000000,1459746900,45.42,45.43,10.000,09.976,4.542,4.554,016.1,017.9,03.7,03.9,-02.0,006.3,000.0,0074,-051,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.12,014.5,016.1,-01.5,-02.1,-00.4,-0.26,00.00,02131.03 20160404051532,100901,v3.1.2 11/1/2010,002,0000000,1459746930,45.42,45.43,09.997,09.975,4.543,4.555,016.5,017.6,03.6,03.9,-02.0,006.3,000.1,0074,-051,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.05,014.5,016.1,-01.5,-02.1,-00.4,-0.26,00.00,02131.03 20160404051602,100901,v3.1.2 11/1/2010,002,0000000,1459746960,45.41,45.42,09.998,09.969,4.542,4.556,016.4,017.4,03.6,03.7,-02.0,006.3,000.1,0075,-051,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.04,015.0,016.6,-01.7,-02.0,-00.4,-0.28,00.00,02131.03 20160404051632,100901,v3.1.2 11/1/2010,002,0000000,1459746990,45.43,45.43,10.001,09.975,4.542,4.554,016.5,017.0,03.8,03.8,-01.9,006.4,000.1,0075,-051,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.03,015.0,016.6,-01.7,-02.0,-00.4,-0.28,00.00,02131.03 20160404051702,100901,v3.1.2 11/1/2010,002,0000000,1459747020,45.42,45.43,09.998,09.976,4.543,4.554,017.1,017.1,03.7,03.9,-01.9,006.4,000.1,0076,-051,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.08,015.5,016.8,-01.3,-02.0,-00.4,-0.24,00.00,02131.03 20160404051732,100901,v3.1.2 11/1/2010,002,0000000,1459747050,45.42,45.44,10.000,09.976,4.542,4.554,017.2,017.4,03.8,03.9,-01.9,006.4,000.1,0076,-051,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.06,015.5,016.8,-01.3,-02.0,-00.4,-0.24,00.00,02131.03 20160404051802,100901,v3.1.2 11/1/2010,002,0000000,1459747080,45.42,45.42,09.998,09.972,4.543,4.555,017.4,017.4,03.8,03.8,-01.9,006.5,000.1,0077,-050,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.08,016.2,017.2,-01.0,-01.9,-00.4,-0.21,00.00,02131.03 20160404051832,100901,v3.1.2 11/1/2010,002,0000000,1459747110,45.41,45.42,09.998,09.972,4.542,4.555,017.1,017.1,03.7,03.7,-01.9,006.5,000.1,0077,-050,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.08,016.2,017.2,-01.0,-01.9,-00.4,-0.21,00.00,02131.03 20160404051902,100901,v3.1.2 11/1/2010,002,0000000,1459747140,45.42,45.42,09.999,09.971,4.542,4.555,016.7,016.7,03.7,03.6,-01.9,006.5,000.1,0078,-050,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.08,016.7,017.3,-00.6,-01.9,-00.4,-0.15,00.00,02131.03 20160404051932,100901,v3.1.2 11/1/2010,002,0000000,1459747170,45.42,45.41,09.998,09.967,4.543,4.556,017.1,016.3,03.8,03.5,-01.9,006.6,000.1,0078,-050,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.17,016.7,017.3,-00.6,-01.9,-00.4,-0.15,00.00,02131.03 20160404052002,100901,v3.1.2 11/1/2010,002,0000000,1459747200,45.42,45.41,09.996,09.970,4.543,4.555,017.2,015.9,03.7,03.5,-01.9,006.6,000.1,0079,-050,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.22,016.9,016.9,000.0,-01.9,-00.4,-0.09,00.00,02131.03 20160404052032,100901,v3.1.2 11/1/2010,002,0000000,1459747230,45.41,45.40,09.998,09.967,4.542,4.555,016.5,015.7,03.6,03.4,-01.8,006.6,000.2,0080,-050,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.17,016.9,016.9,000.0,-01.9,-00.4,-0.09,00.00,02131.03 20160404052102,100901,v3.1.2 11/1/2010,002,0000000,1459747260,45.40,45.42,09.995,09.974,4.543,4.554,016.2,015.8,03.6,03.6,-01.8,006.7,000.2,0080,-050,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.12,016.9,016.6,000.3,-01.9,-00.4,-0.06,00.00,02131.03 20160404052132,100901,v3.1.2 11/1/2010,002,0000000,1459747290,45.40,45.40,09.995,09.969,4.543,4.555,016.1,015.8,03.5,03.5,-01.8,006.7,000.2,0081,-050,0999.9,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.11,016.9,016.6,000.3,-01.9,-00.4,-0.06,00.00,02131.03 20160404052202,100901,v3.1.2 11/1/2010,002,0000000,1459747320,45.42,45.44,10.002,09.983,4.541,4.552,016.3,016.3,03.8,04.0,-01.8,006.7,000.2,0082,-049,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.08,016.8,016.4,000.3,-01.9,-00.4,-0.05,00.00,02131.03 20160404052232,100901,v3.1.2 11/1/2010,002,0000000,1459747350,45.43,45.45,10.002,09.983,4.542,4.553,017.3,018.0,03.9,04.2,-01.9,006.8,000.2,0082,-049,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.00,016.8,016.4,000.3,-01.9,-00.4,-0.05,00.00,02131.03 20160404052302,100901,v3.1.2 11/1/2010,002,0000000,1459747380,45.40,45.43,09.991,09.972,4.544,4.556,017.4,018.6,03.6,03.9,-01.9,006.8,000.1,0083,-049,0999.8,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.05,016.8,016.7,000.1,-01.9,-00.4,-0.08,00.00,02131.03 20160404052332,100901,v3.1.2 11/1/2010,002,0000000,1459747410,45.40,45.42,09.990,09.969,4.544,4.556,016.3,017.5,03.3,03.6,-01.9,006.8,000.1,0084,-048,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.05,016.8,016.7,000.1,-01.9,-00.4,-0.08,00.00,02131.03 20160404052402,100901,v3.1.2 11/1/2010,002,0000000,1459747440,45.40,45.42,09.995,09.975,4.543,4.554,015.6,016.9,03.5,03.8,-01.9,006.9,000.1,0084,-048,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.06,016.5,016.7,-00.2,-01.8,-00.4,-0.11,00.00,02131.03 20160404052432,100901,v3.1.2 11/1/2010,002,0000000,1459747470,45.42,45.44,10.001,09.980,4.542,4.553,015.8,017.4,03.7,04.1,-01.9,006.9,000.1,0085,-048,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.08,016.5,016.7,-00.2,-01.8,-00.4,-0.11,00.00,02131.03 20160404052502,100901,v3.1.2 11/1/2010,002,0000000,1459747500,45.40,45.43,09.993,09.974,4.544,4.555,016.2,017.9,03.4,03.9,-01.8,006.9,000.2,0085,-048,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.10,016.3,017.1,-00.8,-01.8,-00.4,-0.17,00.00,02131.03 20160404052532,100901,v3.1.2 11/1/2010,002,0000000,1459747530,45.41,45.43,10.000,09.975,4.541,4.555,016.1,017.8,03.7,03.9,-01.8,007.0,000.2,0086,-049,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.11,016.3,017.1,-00.8,-01.8,-00.4,-0.17,00.00,02131.03 20160404052602,100901,v3.1.2 11/1/2010,002,0000000,1459747560,45.41,45.42,09.995,09.972,4.543,4.555,016.2,017.5,03.6,03.8,-01.8,007.0,000.2,0087,-049,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.06,016.3,017.4,-01.1,-01.9,-00.4,-0.21,00.00,02131.03 20160404052632,100901,v3.1.2 11/1/2010,002,0000000,1459747590,45.41,45.42,09.995,09.974,4.543,4.554,016.3,017.3,03.5,03.8,-01.8,007.0,000.2,0087,-049,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.03,016.3,017.4,-01.1,-01.9,-00.4,-0.21,00.00,02131.03 20160404052702,100901,v3.1.2 11/1/2010,002,0000000,1459747620,45.41,45.42,09.995,09.969,4.543,4.556,016.0,017.3,03.4,03.7,-01.8,007.1,000.2,0087,-049,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.06,016.3,017.6,-01.4,-01.8,-00.4,-0.24,00.00,02131.03 20160404052732,100901,v3.1.2 11/1/2010,002,0000000,1459747650,45.40,45.40,09.992,09.963,4.544,4.557,016.0,016.8,03.4,03.3,-01.7,007.1,000.3,0088,-050,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.00,016.3,017.6,-01.4,-01.8,-00.4,-0.24,00.00,02131.03 20160404052802,100901,v3.1.2 11/1/2010,002,0000000,1459747680,45.38,45.39,09.985,09.966,4.545,4.555,015.4,015.5,03.1,03.3,-01.6,007.1,000.4,0088,-050,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.08,015.9,017.0,-01.1,-01.8,-00.4,-0.21,00.00,02131.03 20160404052832,100901,v3.1.2 11/1/2010,002,0000000,1459747710,45.38,45.40,09.989,09.966,4.543,4.555,014.3,014.9,03.1,03.3,-01.5,007.2,000.5,0089,-051,0999.8,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.03,015.9,017.0,-01.1,-01.8,-00.4,-0.21,00.00,02131.03 20160404052902,100901,v3.1.2 11/1/2010,002,0000000,1459747740,45.38,45.40,09.989,09.967,4.543,4.555,013.7,014.9,03.0,03.2,-01.4,007.2,000.6,0089,-051,0999.8,-50.0,00.0,00.1,1.000,-00.4,-00.4,-0.05,015.5,016.6,-01.1,-01.7,-00.4,-0.21,00.00,02131.03 20160404052932,100901,v3.1.2 11/1/2010,002,0000000,1459747770,45.39,45.39,09.993,09.963,4.542,4.556,013.5,014.7,03.1,03.1,-01.3,007.2,000.7,0089,-052,0999.7,-50.0,00.0,00.1,1.000,-00.4,-00.4,-0.04,015.5,016.6,-01.1,-01.7,-00.4,-0.21,00.00,02131.03 20160404053002,100901,v3.1.2 11/1/2010,002,0000000,1459747800,45.39,45.39,09.992,09.968,4.543,4.554,013.9,014.6,03.1,03.3,-01.2,007.3,000.8,0090,-052,0999.7,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.00,015.0,016.0,-00.9,-01.5,-00.4,-0.19,00.00,02131.03 20160404053032,100901,v3.1.2 11/1/2010,002,0000000,1459747830,45.38,45.40,09.990,09.968,4.543,4.555,014.3,014.8,03.1,03.3,-01.1,007.3,000.9,0090,-052,0999.8,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.03,015.0,016.0,-00.9,-01.5,-00.4,-0.19,00.00,02131.03 20160404053102,100901,v3.1.2 11/1/2010,002,0000000,1459747860,45.39,45.41,09.995,09.971,4.542,4.554,014.6,015.3,03.3,03.5,-01.0,007.3,001.0,0091,-052,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.00,014.7,015.5,-00.8,-01.4,-00.4,-0.17,00.00,02131.03 20160404053132,100901,v3.1.2 11/1/2010,002,0000000,1459747890,45.39,45.40,09.994,09.967,4.542,4.555,014.9,015.6,03.3,03.4,-01.0,007.4,001.0,0091,-052,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.02,014.7,015.5,-00.8,-01.4,-00.4,-0.17,00.00,02131.03 20160404053202,100901,v3.1.2 11/1/2010,002,0000000,1459747920,45.39,45.40,09.992,09.967,4.543,4.555,015.0,015.5,03.3,03.4,-01.0,007.4,001.0,0091,-052,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.04,014.5,015.2,-00.7,-01.2,-00.4,-0.16,00.00,02131.03 20160404053232,100901,v3.1.2 11/1/2010,002,0000000,1459747950,45.39,45.40,09.993,09.969,4.542,4.554,014.9,015.3,03.3,03.4,-01.0,007.5,001.0,0092,-052,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.04,014.5,015.2,-00.7,-01.2,-00.4,-0.16,00.00,02131.03 20160404053302,100901,v3.1.2 11/1/2010,002,0000000,1459747980,45.39,45.40,09.993,09.968,4.543,4.555,015.1,015.4,03.4,03.4,-01.0,007.5,001.0,0092,-052,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.06,014.4,015.1,-00.7,-01.1,-00.4,-0.16,00.00,02131.03 20160404053332,100901,v3.1.2 11/1/2010,002,0000000,1459748010,45.40,45.42,09.995,09.975,4.542,4.553,015.1,015.8,03.3,03.7,-00.9,007.5,001.1,0093,-052,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.02,014.4,015.1,-00.7,-01.1,-00.4,-0.16,00.00,02131.03 20160404053402,100901,v3.1.2 11/1/2010,002,0000000,1459748040,45.40,45.42,09.997,09.972,4.542,4.555,015.1,016.3,03.5,03.6,-00.9,007.6,001.1,0093,-052,0999.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,-0.04,014.7,015.4,-00.7,-01.0,-00.4,-0.16,00.00,02131.03 20160404053432,100901,v3.1.2 11/1/2010,002,0000000,1459748070,45.39,45.40,09.989,09.966,4.544,4.556,015.5,016.3,03.3,03.4,-00.8,007.6,001.2,0094,-052,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.01,014.7,015.4,-00.7,-01.0,-00.4,-0.16,00.00,02131.03 20160404053502,100901,v3.1.2 11/1/2010,002,0000000,1459748100,45.39,45.40,09.993,09.969,4.542,4.555,015.0,015.6,03.3,03.4,-00.8,007.6,001.2,0095,-052,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.02,015.0,015.6,-00.7,-00.9,-00.4,-0.15,00.00,02131.03 20160404053532,100901,v3.1.2 11/1/2010,002,0000000,1459748130,45.40,45.41,09.994,09.973,4.542,4.554,015.0,015.6,03.4,03.6,-00.8,007.7,001.2,0096,-052,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.02,015.0,015.6,-00.7,-00.9,-00.4,-0.15,00.00,02131.03 20160404053602,100901,v3.1.2 11/1/2010,002,0000000,1459748160,45.39,45.40,09.991,09.968,4.543,4.555,015.4,015.8,03.3,03.4,-00.8,007.7,001.2,0097,-052,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.05,015.1,015.7,-00.6,-00.9,-00.4,-0.15,00.00,02131.03 20160404053632,100901,v3.1.2 11/1/2010,002,0000000,1459748190,45.40,45.41,09.997,09.971,4.542,4.554,015.6,015.8,03.6,03.6,-00.8,007.7,001.2,0098,-052,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.07,015.1,015.7,-00.6,-00.9,-00.4,-0.15,00.00,02131.03 20160404053702,100901,v3.1.2 11/1/2010,002,0000000,1459748220,45.40,45.41,09.993,09.969,4.543,4.555,016.0,016.1,03.5,03.5,-00.8,007.8,001.2,0099,-052,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.08,015.3,015.8,-00.5,-00.9,-00.4,-0.14,00.00,02131.03 20160404053732,100901,v3.1.2 11/1/2010,002,0000000,1459748250,45.39,45.39,09.990,09.961,4.544,4.557,015.5,015.6,03.2,03.1,-00.8,007.8,001.2,0100,-052,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.09,015.3,015.8,-00.5,-00.9,-00.4,-0.14,00.00,02131.03 20160404053802,100901,v3.1.2 11/1/2010,002,0000000,1459748280,45.38,45.40,09.989,09.969,4.543,4.554,014.8,014.9,03.2,03.3,-00.7,007.9,001.3,0102,-052,0999.8,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.08,015.3,015.7,-00.5,-00.8,-00.4,-0.13,00.00,02131.03 20160404053832,100901,v3.1.2 11/1/2010,002,0000000,1459748310,45.38,45.41,09.990,09.969,4.543,4.555,014.4,015.0,03.2,03.4,-00.6,007.9,001.4,0104,-052,1000.0,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.03,015.3,015.7,-00.5,-00.8,-00.4,-0.13,00.00,02131.03 20160404053902,100901,v3.1.2 11/1/2010,002,0000000,1459748340,45.40,45.41,09.998,09.971,4.541,4.554,014.6,015.3,03.4,03.5,-00.5,007.9,001.5,0107,-053,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.02,015.1,015.5,-00.4,-00.7,-00.4,-0.12,00.00,02131.03 20160404053932,100901,v3.1.2 11/1/2010,002,0000000,1459748370,45.39,45.41,09.992,09.972,4.543,4.554,015.1,015.5,03.3,03.5,-00.4,008.0,001.6,0108,-053,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.06,015.1,015.5,-00.4,-00.7,-00.4,-0.12,00.00,02131.03 20160404054002,100901,v3.1.2 11/1/2010,002,0000000,1459748400,45.40,45.43,09.996,09.978,4.542,4.553,015.1,016.3,03.4,03.9,-00.3,008.0,001.7,0109,-054,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,-0.03,015.2,015.7,-00.5,-00.6,-00.4,-0.13,00.00,02131.03 20160404054032,100901,v3.1.2 11/1/2010,002,0000000,1459748430,45.40,45.41,09.993,09.966,4.543,4.556,015.2,016.9,03.4,03.5,-00.3,008.1,001.7,0109,-054,0999.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,-0.09,015.2,015.7,-00.5,-00.6,-00.4,-0.13,00.00,02131.03 20160404054102,100901,v3.1.2 11/1/2010,002,0000000,1459748460,45.39,45.41,09.992,09.971,4.543,4.554,015.3,016.3,03.3,03.6,-00.3,008.1,001.7,0109,-054,0999.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,-0.01,015.1,015.8,-00.6,-00.5,-00.4,-0.14,00.00,02131.03 20160404054132,100901,v3.1.2 11/1/2010,002,0000000,1459748490,45.40,45.42,09.996,09.973,4.542,4.554,015.3,016.0,03.5,03.7,-00.2,008.1,001.8,0108,-055,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.02,015.1,015.8,-00.6,-00.5,-00.4,-0.14,00.00,02131.03 20160404054202,100901,v3.1.2 11/1/2010,002,0000000,1459748520,45.42,45.43,10.003,09.978,4.541,4.553,016.1,016.6,03.8,03.9,-00.2,008.2,001.8,0106,-055,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.04,015.2,015.9,-00.7,-00.4,-00.4,-0.15,00.00,02131.03 20160404054232,100901,v3.1.2 11/1/2010,002,0000000,1459748550,45.43,45.43,10.000,09.974,4.543,4.555,017.3,017.6,03.9,03.9,-00.2,008.2,001.8,0105,-055,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.07,015.2,015.9,-00.7,-00.4,-00.4,-0.15,00.00,02131.03 20160404054302,100901,v3.1.2 11/1/2010,002,0000000,1459748580,45.40,45.40,09.988,09.960,4.545,4.558,017.1,017.3,03.4,03.3,-00.2,008.3,001.8,0106,-056,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.08,015.6,016.3,-00.7,-00.3,-00.4,-0.15,00.00,02131.03 20160404054332,100901,v3.1.2 11/1/2010,002,0000000,1459748610,45.39,45.40,09.992,09.968,4.543,4.555,015.6,015.6,03.4,03.4,-00.2,008.3,001.8,0106,-056,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.10,015.6,016.3,-00.7,-00.3,-00.4,-0.15,00.00,02131.03 20160404054402,100901,v3.1.2 11/1/2010,002,0000000,1459748640,45.41,45.41,10.001,09.976,4.541,4.553,015.5,015.4,03.7,03.7,-00.2,008.3,001.8,0103,-056,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.11,015.8,016.4,-00.5,-00.2,-00.4,-0.13,00.00,02131.03 20160404054432,100901,v3.1.2 11/1/2010,002,0000000,1459748670,45.41,45.41,09.994,09.970,4.543,4.555,016.2,016.3,03.5,03.6,-00.2,008.4,001.8,0100,-056,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.09,015.8,016.4,-00.5,-00.2,-00.4,-0.13,00.00,02131.03 20160404054502,100901,v3.1.2 11/1/2010,002,0000000,1459748700,45.41,45.42,09.999,09.977,4.541,4.553,016.0,016.6,03.6,03.8,-00.2,008.4,001.8,0098,-057,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.02,016.0,016.4,-00.4,-00.2,-00.4,-0.12,00.00,02131.03 20160404054532,100901,v3.1.2 11/1/2010,002,0000000,1459748730,45.40,45.41,09.992,09.968,4.543,4.555,015.6,016.6,03.4,03.6,-00.1,008.4,001.9,0097,-057,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,-0.02,016.0,016.4,-00.4,-00.2,-00.4,-0.12,00.00,02131.03 20160404054602,100901,v3.1.2 11/1/2010,002,0000000,1459748760,45.39,45.41,09.991,09.968,4.543,4.555,015.3,016.3,03.3,03.5,-00.1,008.5,001.9,0096,-057,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,-0.02,016.0,016.4,-00.4,-00.2,-00.4,-0.13,00.00,02131.03 20160404054632,100901,v3.1.2 11/1/2010,002,0000000,1459748790,45.41,45.43,10.002,09.980,4.540,4.552,015.2,016.2,03.7,03.9,-00.0,008.5,002.0,0095,-057,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.02,016.0,016.4,-00.4,-00.2,-00.4,-0.13,00.00,02131.03 20160404054702,100901,v3.1.2 11/1/2010,002,0000000,1459748820,45.42,45.43,09.995,09.974,4.544,4.555,016.4,017.2,03.6,03.9,000.0,008.5,002.0,0094,-058,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.01,016.1,016.6,-00.5,-00.1,-00.4,-0.14,00.00,02131.03 20160404054732,100901,v3.1.2 11/1/2010,002,0000000,1459748850,45.40,45.43,09.993,09.977,4.543,4.554,016.5,017.8,03.4,04.0,000.1,008.6,002.0,0094,-058,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.05,016.1,016.6,-00.5,-00.1,-00.4,-0.14,00.00,02131.03 20160404054802,100901,v3.1.2 11/1/2010,002,0000000,1459748880,45.39,45.42,09.990,09.969,4.544,4.556,015.6,017.5,03.3,03.7,000.1,008.6,002.1,0094,-058,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.13,015.7,016.6,-00.9,-00.1,-00.4,-0.18,00.00,02131.03 20160404054832,100901,v3.1.2 11/1/2010,002,0000000,1459748910,45.42,45.43,10.004,09.975,4.541,4.554,016.0,017.4,03.9,03.8,000.1,008.6,002.1,0094,-059,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.07,015.7,016.6,-00.9,-00.1,-00.4,-0.18,00.00,02131.03 20160404054902,100901,v3.1.2 11/1/2010,002,0000000,1459748940,45.40,45.42,09.992,09.969,4.544,4.556,016.5,017.2,03.5,03.7,000.0,008.7,002.1,0095,-059,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.02,016.0,017.0,-01.0,-00.0,-00.4,-0.19,00.00,02131.03 20160404054932,100901,v3.1.2 11/1/2010,002,0000000,1459748970,45.39,45.40,09.990,09.966,4.543,4.556,015.6,016.3,03.2,03.4,000.1,008.7,002.1,0097,-059,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.00,016.0,017.0,-01.0,-00.0,-00.4,-0.19,00.00,02131.03 20160404055002,100901,v3.1.2 11/1/2010,002,0000000,1459749000,45.41,45.43,09.998,09.979,4.541,4.552,015.1,016.1,03.5,03.9,000.1,008.7,002.1,0098,-059,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,-0.01,015.8,016.9,-01.1,000.0,-00.4,-0.20,00.00,02131.03 20160404055032,100901,v3.1.2 11/1/2010,002,0000000,1459749030,45.41,45.42,09.993,09.971,4.544,4.555,015.9,017.4,03.5,03.8,000.1,008.8,002.1,0098,-059,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,-0.07,015.8,016.9,-01.1,000.0,-00.4,-0.20,00.00,02131.03 20160404055102,100901,v3.1.2 11/1/2010,002,0000000,1459749060,45.41,45.42,09.996,09.970,4.542,4.556,016.0,017.5,03.5,03.7,000.2,008.8,002.2,0097,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,-0.08,015.9,017.1,-01.2,000.1,-00.4,-0.21,00.00,02131.03 20160404055132,100901,v3.1.2 11/1/2010,002,0000000,1459749090,45.41,45.42,09.998,09.971,4.542,4.555,015.8,016.7,03.6,03.6,000.2,008.8,002.2,0096,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,-0.01,015.9,017.1,-01.2,000.1,-00.4,-0.21,00.00,02131.03 20160404055202,100901,v3.1.2 11/1/2010,002,0000000,1459749120,45.40,45.40,09.994,09.966,4.543,4.555,015.8,016.1,03.4,03.4,000.2,008.8,002.2,0095,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.06,015.8,016.9,-01.1,000.1,-00.4,-0.20,00.00,02131.03 20160404055232,100901,v3.1.2 11/1/2010,002,0000000,1459749150,45.39,45.40,09.990,09.965,4.544,4.556,015.6,015.3,03.3,03.2,000.2,008.9,002.2,0094,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.12,015.8,016.9,-01.1,000.1,-00.4,-0.20,00.00,02131.03 20160404055302,100901,v3.1.2 11/1/2010,002,0000000,1459749180,45.42,45.42,10.003,09.978,4.540,4.553,015.9,015.5,03.8,03.8,000.2,008.9,002.3,0094,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.13,015.9,016.5,-00.6,000.1,-00.4,-0.15,00.00,02131.03 20160404055332,100901,v3.1.2 11/1/2010,002,0000000,1459749210,45.39,45.40,09.987,09.963,4.545,4.556,016.0,015.9,03.3,03.3,000.2,009.0,002.2,0093,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.11,015.9,016.5,-00.6,000.1,-00.4,-0.15,00.00,02131.03 20160404055402,100901,v3.1.2 11/1/2010,002,0000000,1459749240,45.40,45.41,09.996,09.971,4.542,4.554,015.6,015.4,03.5,03.5,000.3,009.0,002.2,0094,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.11,015.7,016.1,-00.4,000.2,-00.4,-0.13,00.00,02131.03 20160404055432,100901,v3.1.2 11/1/2010,002,0000000,1459749270,45.39,45.39,09.990,09.960,4.544,4.557,015.3,014.9,03.3,03.0,000.3,009.0,002.3,0094,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.15,015.7,016.1,-00.4,000.2,-00.4,-0.13,00.00,02131.03 20160404055502,100901,v3.1.2 11/1/2010,002,0000000,1459749300,45.39,45.39,09.992,09.968,4.543,4.554,015.2,014.4,03.3,03.3,000.3,009.0,002.3,0094,-060,0999.8,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.17,015.7,015.8,-00.1,000.2,-00.4,-0.10,00.00,02131.03 20160404055532,100901,v3.1.2 11/1/2010,002,0000000,1459749330,45.41,45.40,10.000,09.971,4.541,4.554,015.4,014.8,03.6,03.4,000.4,009.1,002.4,0095,-060,0999.9,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.16,015.7,015.8,-00.1,000.2,-00.4,-0.10,00.00,02131.03 20160404055602,100901,v3.1.2 11/1/2010,002,0000000,1459749360,45.40,45.40,09.993,09.963,4.544,4.557,016.0,015.1,03.5,03.1,000.4,009.1,002.4,0095,-060,0999.9,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.20,015.7,015.3,000.4,000.3,-00.4,-0.04,00.00,02131.03 20160404055632,100901,v3.1.2 11/1/2010,002,0000000,1459749390,45.38,45.39,09.989,09.966,4.544,4.555,015.4,014.6,03.1,03.2,000.5,009.1,002.5,0095,-060,0999.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.18,015.7,015.3,000.4,000.3,-00.4,-0.04,00.00,02131.03 20160404055702,100901,v3.1.2 11/1/2010,002,0000000,1459749420,45.39,45.39,09.993,09.967,4.542,4.554,014.5,014.5,03.2,03.3,000.5,009.2,002.5,0096,-060,0999.8,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.10,015.4,015.0,000.5,000.4,-00.4,-0.03,00.00,02131.03 20160404055732,100901,v3.1.2 11/1/2010,002,0000000,1459749450,45.40,45.40,09.998,09.965,4.541,4.556,015.0,015.1,03.5,03.3,000.5,009.2,002.5,0096,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.09,015.4,015.0,000.5,000.4,-00.4,-0.03,00.00,02131.03 20160404055802,100901,v3.1.2 11/1/2010,002,0000000,1459749480,45.39,45.39,09.989,09.964,4.544,4.555,015.3,014.8,03.2,03.1,000.6,009.2,002.6,0096,-060,0999.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.16,015.3,014.8,000.5,000.4,-00.4,-0.03,00.00,02131.03 20160404055832,100901,v3.1.2 11/1/2010,002,0000000,1459749510,45.39,45.40,09.993,09.970,4.542,4.554,014.8,014.3,03.3,03.3,000.6,009.2,002.6,0097,-060,0999.7,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.15,015.3,014.8,000.5,000.4,-00.4,-0.03,00.00,02131.03 20160404055902,100901,v3.1.2 11/1/2010,002,0000000,1459749540,45.40,45.41,09.999,09.973,4.541,4.553,014.9,014.9,03.5,03.5,000.6,009.3,002.6,0097,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.10,015.2,014.7,000.5,000.5,-00.4,-0.03,00.00,02131.03 20160404055932,100901,v3.1.2 11/1/2010,002,0000000,1459749570,45.40,45.39,09.991,09.962,4.544,4.556,015.4,015.1,03.3,03.1,000.7,009.3,002.7,0098,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.14,015.2,014.7,000.5,000.5,-00.4,-0.03,00.00,02131.03