20160404060002,100901,v3.1.2 11/1/2010,002,0000000,1459749600,45.38,45.40,09.987,09.968,4.544,4.554,014.9,014.8,03.0,03.3,000.7,009.3,002.7,0100,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.11,015.1,014.8,000.3,000.6,-00.4,-0.04,00.00,02131.03 20160404060032,100901,v3.1.2 11/1/2010,002,0000000,1459749630,45.37,45.40,09.986,09.966,4.544,4.555,013.8,014.6,02.9,03.2,000.7,009.3,002.7,0103,-060,0999.8,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.01,015.1,014.8,000.3,000.6,-00.4,-0.04,00.00,02131.03 20160404060102,100901,v3.1.2 11/1/2010,002,0000000,1459749660,45.38,45.39,09.991,09.966,4.542,4.554,013.4,014.3,03.0,03.1,000.7,009.4,002.8,0107,-060,0999.8,-50.0,00.0,00.1,1.000,-00.4,-00.5,-0.01,014.6,014.6,-00.0,000.6,-00.4,-0.09,00.00,02131.03 20160404060132,100901,v3.1.2 11/1/2010,002,0000000,1459749690,45.39,45.40,09.995,09.972,4.541,4.553,013.9,014.6,03.3,03.5,000.7,009.4,002.7,0113,-059,0999.9,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.02,014.6,014.6,-00.0,000.6,-00.4,-0.09,00.00,02131.03 20160404060202,100901,v3.1.2 11/1/2010,002,0000000,1459749720,45.40,45.41,09.996,09.972,4.542,4.554,014.8,015.6,03.4,03.6,000.6,009.4,002.6,0119,-059,0999.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.02,014.7,014.9,-00.2,000.6,-00.4,-0.10,00.00,02131.03 20160404060232,100901,v3.1.2 11/1/2010,002,0000000,1459749750,45.39,45.39,09.991,09.962,4.543,4.557,015.1,015.6,03.2,03.2,000.6,009.5,002.6,0124,-058,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.05,014.7,014.9,-00.2,000.6,-00.4,-0.10,00.00,02131.03 20160404060302,100901,v3.1.2 11/1/2010,002,0000000,1459749780,45.37,45.39,09.984,09.963,4.545,4.556,014.5,014.4,02.9,03.0,000.6,009.5,002.6,0128,-058,0999.9,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.12,014.5,014.8,-00.3,000.7,-00.4,-0.11,00.00,02131.03 20160404060332,100901,v3.1.2 11/1/2010,002,0000000,1459749810,45.37,45.39,09.984,09.967,4.545,4.554,013.4,013.4,02.7,03.0,000.7,009.5,002.7,0131,-059,0999.8,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.11,014.5,014.8,-00.3,000.7,-00.4,-0.11,00.00,02131.03 20160404060402,100901,v3.1.2 11/1/2010,002,0000000,1459749840,45.38,45.39,09.989,09.966,4.543,4.555,012.5,013.6,02.7,03.1,000.9,009.6,002.9,0134,-059,0999.9,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.00,014.0,014.5,-00.5,000.7,-00.4,-0.13,00.00,02131.03 20160404060432,100901,v3.1.2 11/1/2010,002,0000000,1459749870,45.38,45.38,09.994,09.961,4.541,4.556,012.6,013.8,03.1,02.9,001.0,009.6,003.0,0141,-059,0999.9,-50.0,00.0,00.1,1.000,-00.4,-00.7,-0.01,014.0,014.5,-00.5,000.7,-00.4,-0.13,00.00,02131.03 20160404060502,100901,v3.1.2 11/1/2010,002,0000000,1459749900,45.38,45.38,09.989,09.964,4.543,4.555,013.3,013.3,02.9,02.9,001.1,009.7,003.1,0150,-059,0999.9,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.13,013.7,014.2,-00.6,000.8,-00.4,-0.12,00.00,02131.03 20160404060532,100901,v3.1.2 11/1/2010,002,0000000,1459749930,45.38,45.39,09.990,09.970,4.542,4.553,013.0,013.3,02.8,03.2,001.1,009.7,003.2,0160,-059,0999.8,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.11,013.7,014.2,-00.6,000.8,-00.4,-0.12,00.00,02131.03 20160404060602,100901,v3.1.2 11/1/2010,002,0000000,1459749960,45.38,45.39,09.993,09.961,4.541,4.556,013.0,014.1,03.1,03.0,001.0,009.8,003.1,0165,-058,0999.9,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.01,013.6,014.2,-00.6,000.8,-00.4,-0.12,00.00,02131.03 20160404060632,100901,v3.1.2 11/1/2010,002,0000000,1459749990,45.38,45.38,09.992,09.962,4.542,4.556,013.6,013.6,03.1,02.8,001.0,009.8,003.0,0166,-058,0999.9,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.14,013.6,014.2,-00.6,000.8,-00.4,-0.12,00.00,02131.03 20160404060702,100901,v3.1.2 11/1/2010,002,0000000,1459750020,45.38,45.38,09.988,09.962,4.544,4.555,013.8,012.5,02.9,02.7,001.2,009.9,003.2,0169,-059,0999.8,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.29,013.4,013.6,-00.2,001.0,-00.4,-0.07,00.00,02131.03 20160404060732,100901,v3.1.2 11/1/2010,002,0000000,1459750050,45.38,45.39,09.986,09.965,4.544,4.555,013.1,012.3,02.6,02.7,001.4,010.0,003.4,0172,-059,0999.8,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.24,013.4,013.6,-00.2,001.0,-00.4,-0.07,00.00,02131.03 20160404060802,100901,v3.1.2 11/1/2010,002,0000000,1459750080,45.37,45.38,09.991,09.964,4.542,4.555,012.3,012.4,02.8,02.7,001.5,010.0,003.5,0171,-059,0999.8,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.14,013.0,013.2,-00.2,001.1,-00.4,-0.06,00.00,02131.03 20160404060832,100901,v3.1.2 11/1/2010,002,0000000,1459750110,45.38,45.38,09.987,09.966,4.543,4.554,012.4,012.4,02.7,02.8,001.5,010.1,003.5,0174,-059,0999.8,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.14,013.0,013.2,-00.2,001.1,-00.4,-0.06,00.00,02131.03 20160404060902,100901,v3.1.2 11/1/2010,002,0000000,1459750140,45.38,45.38,09.990,09.964,4.542,4.555,012.5,012.6,02.8,02.8,001.5,010.2,003.5,0181,-058,0999.9,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.14,013.0,013.0,-00.0,001.3,-00.4,-0.03,00.00,02131.03 20160404060932,100901,v3.1.2 11/1/2010,002,0000000,1459750170,45.38,45.38,09.991,09.963,4.542,4.555,012.5,012.6,02.8,02.7,001.5,010.2,003.6,0188,-058,0999.7,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.14,013.0,013.0,-00.0,001.3,-00.4,-0.03,00.00,02131.03 20160404061002,100901,v3.1.2 11/1/2010,002,0000000,1459750200,45.38,45.38,09.988,09.964,4.544,4.555,012.7,012.3,02.7,02.7,001.6,010.3,003.6,0193,-058,0999.9,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.21,012.9,012.8,000.1,001.4,-00.4,-0.02,00.00,02131.03 20160404061032,100901,v3.1.2 11/1/2010,002,0000000,1459750230,45.37,45.38,09.990,09.964,4.542,4.554,012.8,012.4,02.9,02.8,001.6,010.4,003.7,0195,-058,0999.9,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.22,012.9,012.8,000.1,001.4,-00.4,-0.02,00.00,02131.03 20160404061102,100901,v3.1.2 11/1/2010,002,0000000,1459750260,45.38,45.38,09.985,09.965,4.545,4.554,012.8,012.3,02.6,02.8,001.7,010.5,003.9,0194,-059,0999.9,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.22,012.8,012.4,000.4,001.5,-00.4,00.02,00.00,02131.03 20160404061132,100901,v3.1.2 11/1/2010,002,0000000,1459750290,45.37,45.38,09.992,09.964,4.541,4.555,012.3,013.0,02.8,02.9,001.7,010.5,004.0,0191,-059,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.08,012.8,012.4,000.4,001.5,-00.4,00.02,00.00,02131.03 20160404061202,100901,v3.1.2 11/1/2010,002,0000000,1459750320,45.38,45.38,09.989,09.961,4.543,4.556,012.1,013.1,02.7,02.6,001.7,010.6,004.1,0191,-059,0999.9,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.04,012.5,012.6,-00.1,001.6,-00.4,-0.03,00.00,02131.03 20160404061232,100901,v3.1.2 11/1/2010,002,0000000,1459750350,45.38,45.38,09.990,09.964,4.542,4.555,012.0,012.3,02.6,02.7,001.8,010.7,004.2,0199,-059,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.13,012.5,012.6,-00.1,001.6,-00.4,-0.03,00.00,02131.03 20160404061302,100901,v3.1.2 11/1/2010,002,0000000,1459750380,45.38,45.38,09.990,09.966,4.542,4.554,011.7,012.2,02.6,02.8,001.9,010.8,004.3,0203,-060,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.12,012.4,012.5,-00.2,001.7,-00.4,-0.03,00.00,02131.03 20160404061332,100901,v3.1.2 11/1/2010,002,0000000,1459750410,45.37,45.39,09.991,09.971,4.542,4.552,012.1,013.0,02.8,03.2,001.9,010.9,004.4,0202,-060,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.06,012.4,012.5,-00.2,001.7,-00.4,-0.03,00.00,02131.03 20160404061402,100901,v3.1.2 11/1/2010,002,0000000,1459750440,45.38,45.38,09.992,09.960,4.542,4.557,013.2,014.3,03.1,03.0,001.7,010.9,004.5,0202,-060,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.04,012.5,012.9,-00.4,001.7,-00.4,-0.05,00.00,02131.03 20160404061432,100901,v3.1.2 11/1/2010,002,0000000,1459750470,45.38,45.38,09.989,09.961,4.543,4.556,013.8,013.7,03.0,02.7,001.7,011.0,004.5,0202,-060,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.18,012.5,012.9,-00.4,001.7,-00.4,-0.05,00.00,02131.03 20160404061502,100901,v3.1.2 11/1/2010,002,0000000,1459750500,45.38,45.38,09.986,09.964,4.544,4.555,013.1,012.3,02.6,02.7,001.8,011.1,004.6,0201,-061,0999.7,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.26,012.6,012.9,-00.3,001.7,-00.4,-0.05,00.00,02131.03 20160404061532,100901,v3.1.2 11/1/2010,002,0000000,1459750530,45.38,45.39,09.988,09.965,4.544,4.554,012.1,012.2,02.5,02.7,001.8,011.1,004.7,0201,-061,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.16,012.6,012.9,-00.3,001.7,-00.4,-0.05,00.00,02131.03 20160404061602,100901,v3.1.2 11/1/2010,002,0000000,1459750560,45.38,45.38,09.992,09.964,4.542,4.555,011.7,012.5,02.7,02.8,001.9,011.2,004.8,0199,-062,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.07,012.4,012.9,-00.5,001.8,-00.4,-0.07,00.00,02131.03 20160404061632,100901,v3.1.2 11/1/2010,002,0000000,1459750590,45.38,45.38,09.992,09.963,4.542,4.555,012.4,012.6,03.0,02.7,002.0,011.3,004.9,0196,-063,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.15,012.4,012.9,-00.5,001.8,-00.4,-0.07,00.00,02131.03 20160404061702,100901,v3.1.2 11/1/2010,002,0000000,1459750620,45.38,45.39,09.987,09.965,4.543,4.555,012.8,012.3,02.7,02.7,002.1,011.4,005.0,0191,-064,0999.7,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.22,012.5,012.7,-00.2,001.9,-00.4,-0.04,00.00,02131.03 20160404061732,100901,v3.1.2 11/1/2010,002,0000000,1459750650,45.38,45.38,09.991,09.964,4.542,4.554,012.5,012.4,02.8,02.8,002.3,011.5,005.1,0186,-065,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.18,012.5,012.7,-00.2,001.9,-00.4,-0.04,00.00,02131.03 20160404061802,100901,v3.1.2 11/1/2010,002,0000000,1459750680,45.37,45.38,09.989,09.965,4.542,4.554,012.6,012.6,02.8,02.9,002.2,011.6,005.2,0187,-065,0999.7,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.16,012.7,012.8,-00.1,001.9,-00.4,-0.03,00.00,02131.03 20160404061832,100901,v3.1.2 11/1/2010,002,0000000,1459750710,45.38,45.38,09.989,09.964,4.543,4.555,012.7,012.8,02.8,02.8,002.0,011.6,005.2,0189,-064,0999.7,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.15,012.7,012.8,-00.1,001.9,-00.4,-0.03,00.00,02131.03 20160404061902,100901,v3.1.2 11/1/2010,002,0000000,1459750740,45.38,45.38,09.991,09.964,4.542,4.555,012.5,012.8,02.8,02.8,001.9,011.7,005.3,0194,-063,0999.6,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.13,012.5,012.5,000.0,002.0,-00.4,-0.02,00.00,02131.03 20160404061932,100901,v3.1.2 11/1/2010,002,0000000,1459750770,45.38,45.39,09.987,09.965,4.543,4.554,012.4,012.6,02.6,02.8,002.0,011.8,005.4,0203,-064,0999.7,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.15,012.5,012.5,000.0,002.0,-00.4,-0.02,00.00,02131.03 20160404062002,100901,v3.1.2 11/1/2010,002,0000000,1459750800,45.38,45.38,09.987,09.965,4.544,4.554,012.1,012.5,02.5,02.8,002.1,011.9,005.5,0208,-064,0999.7,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.14,012.3,012.5,-00.2,002.1,-00.4,-0.04,00.00,02131.03 20160404062032,100901,v3.1.2 11/1/2010,002,0000000,1459750830,45.38,45.38,09.989,09.966,4.542,4.554,011.6,012.6,02.6,02.9,002.1,012.0,005.6,0208,-064,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.06,012.3,012.5,-00.2,002.1,-00.4,-0.04,00.00,02131.03 20160404062102,100901,v3.1.2 11/1/2010,002,0000000,1459750860,45.38,45.38,09.991,09.964,4.542,4.555,011.6,013.0,02.7,02.9,002.1,012.1,005.7,0203,-064,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.1,-0.00,012.3,012.6,-00.3,002.1,-00.4,-0.05,00.00,02131.03 20160404062132,100901,v3.1.2 11/1/2010,002,0000000,1459750890,45.37,45.38,09.990,09.963,4.542,4.555,012.1,013.4,02.8,02.9,002.1,012.1,005.7,0198,-065,0999.7,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.02,012.3,012.6,-00.3,002.1,-00.4,-0.05,00.00,02131.03 20160404062202,100901,v3.1.2 11/1/2010,002,0000000,1459750920,45.38,45.39,09.990,09.962,4.542,4.556,012.8,012.9,02.9,02.7,002.2,012.2,005.8,0195,-066,0999.7,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.15,012.3,012.8,-00.4,002.1,-00.4,-0.07,00.00,02131.03 20160404062232,100901,v3.1.2 11/1/2010,002,0000000,1459750950,45.38,45.38,09.989,09.963,4.543,4.555,013.0,012.3,02.8,02.6,002.4,012.3,005.8,0194,-066,0999.7,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.25,012.3,012.8,-00.4,002.1,-00.4,-0.07,00.00,02131.03 20160404062302,100901,v3.1.2 11/1/2010,002,0000000,1459750980,45.38,45.38,09.989,09.967,4.543,4.553,012.4,012.2,02.7,02.9,002.5,012.4,005.9,0194,-067,0999.7,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.19,012.3,012.7,-00.4,002.2,-00.4,-0.06,00.00,02131.03 20160404062332,100901,v3.1.2 11/1/2010,002,0000000,1459751010,45.38,45.39,09.992,09.964,4.541,4.555,012.5,012.6,03.0,02.8,002.6,012.5,006.0,0191,-068,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.15,012.3,012.7,-00.4,002.2,-00.4,-0.06,00.00,02131.03 20160404062402,100901,v3.1.2 11/1/2010,002,0000000,1459751040,45.38,45.39,09.992,09.964,4.541,4.555,013.3,012.4,03.1,02.6,002.7,012.5,006.1,0190,-069,0999.7,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.27,012.4,012.6,-00.2,002.3,-00.4,-0.04,00.00,02131.03 20160404062432,100901,v3.1.2 11/1/2010,002,0000000,1459751070,45.38,45.38,09.986,09.964,4.544,4.555,013.4,012.1,02.7,02.7,002.9,012.6,006.1,0191,-069,0999.7,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.32,012.4,012.6,-00.2,002.3,-00.4,-0.04,00.00,02131.03 20160404062502,100901,v3.1.2 11/1/2010,002,0000000,1459751100,45.38,45.39,09.987,09.965,4.544,4.555,012.6,012.1,02.6,02.6,003.0,012.7,006.2,0194,-069,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.23,012.5,012.5,000.0,002.5,-00.4,-0.02,00.00,02131.03 20160404062532,100901,v3.1.2 11/1/2010,002,0000000,1459751130,45.38,45.39,09.989,09.967,4.543,4.554,011.9,012.1,02.6,02.8,003.1,012.8,006.3,0196,-070,0999.7,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.14,012.5,012.5,000.0,002.5,-00.4,-0.02,00.00,02131.03 20160404062602,100901,v3.1.2 11/1/2010,002,0000000,1459751160,45.38,45.38,09.991,09.964,4.542,4.555,012.0,012.3,02.8,02.7,003.1,012.8,006.4,0190,-070,1000.0,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.13,012.6,012.4,000.2,002.7,-00.4,00.01,00.00,02131.03 20160404062632,100901,v3.1.2 11/1/2010,002,0000000,1459751190,45.38,45.38,09.987,09.964,4.544,4.555,012.8,012.3,02.7,02.7,003.2,012.9,006.4,0193,-070,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.23,012.6,012.4,000.2,002.7,-00.4,00.01,00.00,02131.03 20160404062702,100901,v3.1.2 11/1/2010,002,0000000,1459751220,45.38,45.38,09.992,09.965,4.542,4.554,013.2,012.2,03.0,02.8,003.4,013.0,006.5,0198,-071,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.29,012.7,012.2,000.5,002.9,-00.4,00.03,00.00,02131.03 20160404062732,100901,v3.1.2 11/1/2010,002,0000000,1459751250,45.37,45.39,09.987,09.964,4.543,4.555,013.2,012.2,02.8,02.6,003.5,013.1,006.6,0198,-071,0999.9,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.29,012.7,012.2,000.5,002.9,-00.4,00.03,00.00,02131.03 20160404062802,100901,v3.1.2 11/1/2010,002,0000000,1459751280,45.38,45.39,09.987,09.964,4.543,4.555,012.9,011.9,02.7,02.6,003.7,013.2,006.7,0202,-072,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.29,012.8,012.2,000.6,003.2,-00.4,00.05,00.00,02131.03 20160404062832,100901,v3.1.2 11/1/2010,002,0000000,1459751310,45.38,45.39,09.989,09.966,4.543,4.554,012.3,011.7,02.6,02.6,003.8,013.3,006.8,0200,-072,0999.7,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.24,012.8,012.2,000.6,003.2,-00.4,00.05,00.00,02131.03 20160404062902,100901,v3.1.2 11/1/2010,002,0000000,1459751340,45.38,45.39,09.991,09.965,4.542,4.554,012.2,012.0,02.8,02.7,003.8,013.4,006.9,0192,-073,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.19,012.6,012.1,000.5,003.4,-00.4,00.04,00.00,02131.03 20160404062932,100901,v3.1.2 11/1/2010,002,0000000,1459751370,45.38,45.39,09.989,09.964,4.543,4.555,012.4,012.3,02.7,02.7,003.7,013.4,006.9,0193,-072,0999.9,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.18,012.6,012.1,000.5,003.4,-00.4,00.04,00.00,02131.03 20160404063002,100901,v3.1.2 11/1/2010,002,0000000,1459751400,45.38,45.39,09.990,09.964,4.542,4.555,012.6,012.2,02.8,02.6,003.8,013.5,007.0,0195,-072,0999.9,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.21,012.6,012.1,000.4,003.5,-00.4,00.03,00.00,02131.03 20160404063032,100901,v3.1.2 11/1/2010,002,0000000,1459751430,45.38,45.38,09.990,09.964,4.543,4.555,013.4,012.1,03.0,02.7,003.9,013.6,007.1,0192,-073,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.32,012.6,012.1,000.4,003.5,-00.4,00.03,00.00,02131.03 20160404063102,100901,v3.1.2 11/1/2010,002,0000000,1459751460,45.38,45.39,09.987,09.964,4.544,4.555,013.1,012.1,02.6,02.6,003.9,013.7,007.1,0188,-073,0999.9,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.28,012.8,012.1,000.7,003.7,-00.4,00.06,00.00,02131.03 20160404063132,100901,v3.1.2 11/1/2010,002,0000000,1459751490,45.38,45.38,09.987,09.967,4.544,4.553,012.6,012.1,02.7,02.8,004.0,013.7,007.2,0189,-073,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.23,012.8,012.1,000.7,003.7,-00.4,00.06,00.00,02131.03 20160404063202,100901,v3.1.2 11/1/2010,002,0000000,1459751520,45.38,45.39,09.990,09.963,4.542,4.556,012.6,012.7,02.8,02.8,003.9,013.8,007.3,0201,-073,0999.9,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.16,012.6,012.2,000.5,003.8,-00.4,00.04,00.00,02131.03 20160404063232,100901,v3.1.2 11/1/2010,002,0000000,1459751550,45.38,45.39,09.992,09.963,4.541,4.556,012.2,012.6,02.9,02.6,003.9,013.9,007.3,0213,-072,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.14,012.6,012.2,000.5,003.8,-00.4,00.04,00.00,02131.03 20160404063302,100901,v3.1.2 11/1/2010,002,0000000,1459751580,45.38,45.39,09.986,09.967,4.544,4.554,012.7,011.7,02.7,02.7,004.1,014.0,007.4,0220,-072,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.31,012.6,012.1,000.5,003.9,-00.4,00.04,00.00,02131.03 20160404063332,100901,v3.1.2 11/1/2010,002,0000000,1459751610,45.38,45.39,09.988,09.966,4.543,4.554,012.5,011.8,02.6,02.7,004.2,014.1,007.5,0225,-072,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.28,012.6,012.1,000.5,003.9,-00.4,00.04,00.00,02131.03 20160404063402,100901,v3.1.2 11/1/2010,002,0000000,1459751640,45.38,45.39,09.990,09.965,4.543,4.555,011.7,012.1,02.6,02.6,004.1,014.2,007.6,0228,-071,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.15,012.5,012.1,000.4,004.0,-00.4,00.03,00.00,02131.03 20160404063432,100901,v3.1.2 11/1/2010,002,0000000,1459751670,45.38,45.38,09.990,09.966,4.543,4.554,011.5,012.5,02.6,02.9,004.0,014.3,007.7,0229,-071,1000.0,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.08,012.5,012.1,000.4,004.0,-00.4,00.03,00.00,02131.03 20160404063502,100901,v3.1.2 11/1/2010,002,0000000,1459751700,45.38,45.38,09.991,09.964,4.542,4.555,011.7,013.0,02.6,02.9,003.9,014.3,007.8,0233,-070,1000.0,-50.0,00.0,00.1,1.000,-00.4,-01.3,00.04,012.4,012.3,000.0,004.0,-00.4,-0.00,00.00,02131.03 20160404063532,100901,v3.1.2 11/1/2010,002,0000000,1459751730,45.38,45.39,09.990,09.965,4.542,4.555,011.9,013.2,02.6,02.9,003.9,014.4,007.8,0236,-069,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.3,00.04,012.4,012.3,000.0,004.0,-00.4,-0.00,00.00,02131.03 20160404063602,100901,v3.1.2 11/1/2010,002,0000000,1459751760,45.37,45.38,09.991,09.966,4.541,4.554,012.1,013.2,02.8,03.0,003.8,014.5,007.9,0230,-069,0999.9,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.06,012.2,012.5,-00.4,004.0,-00.4,-0.05,00.00,02131.03 20160404063632,100901,v3.1.2 11/1/2010,002,0000000,1459751790,45.38,45.39,09.994,09.968,4.541,4.554,013.1,013.8,03.2,03.3,003.8,014.6,007.9,0222,-070,0999.9,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.10,012.2,012.5,-00.4,004.0,-00.4,-0.05,00.00,02131.03 20160404063702,100901,v3.1.2 11/1/2010,002,0000000,1459751820,45.38,45.39,09.989,09.969,4.543,4.553,013.6,014.5,02.9,03.4,003.6,014.7,008.0,0224,-069,0999.9,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.08,012.4,012.9,-00.5,003.9,-00.4,-0.06,00.00,02131.03 20160404063732,100901,v3.1.2 11/1/2010,002,0000000,1459751850,45.38,45.39,09.988,09.964,4.543,4.555,013.2,014.7,02.8,03.2,003.5,014.7,008.0,0231,-068,0999.9,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.01,012.4,012.9,-00.5,003.9,-00.4,-0.06,00.00,02131.03 20160404063802,100901,v3.1.2 11/1/2010,002,0000000,1459751880,45.38,45.38,09.993,09.957,4.541,4.558,013.2,014.2,03.1,02.7,003.6,014.8,008.1,0244,-068,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.3,00.08,012.5,013.4,-00.9,003.8,-00.4,-0.11,00.00,02131.03 20160404063832,100901,v3.1.2 11/1/2010,002,0000000,1459751910,45.38,45.38,09.989,09.960,4.542,4.556,013.5,013.1,03.0,02.7,003.9,014.9,008.1,0256,-068,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.4,00.27,012.5,013.4,-00.9,003.8,-00.4,-0.11,00.00,02131.03 20160404063902,100901,v3.1.2 11/1/2010,002,0000000,1459751940,45.38,45.38,09.986,09.969,4.544,4.553,013.2,012.9,02.7,03.2,004.0,015.0,008.2,0258,-069,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.4,00.26,012.8,013.6,-00.8,003.8,-00.4,-0.09,00.00,02131.03 20160404063932,100901,v3.1.2 11/1/2010,002,0000000,1459751970,45.38,45.38,09.990,09.964,4.542,4.554,013.1,013.5,03.0,03.0,004.0,015.1,008.3,0258,-069,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.4,00.17,012.8,013.6,-00.8,003.8,-00.4,-0.09,00.00,02131.03 20160404064002,100901,v3.1.2 11/1/2010,002,0000000,1459752000,45.38,45.39,09.989,09.963,4.543,4.555,013.9,014.3,03.1,03.1,004.0,015.2,008.4,0258,-068,0999.9,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.16,013.2,013.8,-00.6,003.8,-00.4,-0.06,00.00,02131.03 20160404064032,100901,v3.1.2 11/1/2010,002,0000000,1459752030,45.38,45.38,09.990,09.962,4.542,4.555,013.8,014.0,03.0,03.0,004.1,015.3,008.4,0259,-069,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.4,00.19,013.2,013.8,-00.6,003.8,-00.4,-0.06,00.00,02131.03 20160404064102,100901,v3.1.2 11/1/2010,002,0000000,1459752060,45.38,45.38,09.992,09.962,4.542,4.556,013.8,013.7,03.2,03.0,004.2,015.3,008.5,0260,-069,0999.9,-50.0,00.0,00.1,1.000,-00.4,-01.4,00.23,013.5,013.9,-00.4,003.9,-00.4,-0.03,00.00,02131.03 20160404064132,100901,v3.1.2 11/1/2010,002,0000000,1459752090,45.38,45.38,09.988,09.962,4.543,4.556,014.1,014.1,03.0,03.0,004.2,015.4,008.5,0260,-069,1000.0,-50.0,00.0,00.1,1.000,-00.4,-01.4,00.22,013.5,013.9,-00.4,003.9,-00.4,-0.03,00.00,02131.03 20160404064202,100901,v3.1.2 11/1/2010,002,0000000,1459752120,45.38,45.39,09.991,09.971,4.542,4.552,013.3,013.8,02.9,03.3,004.2,015.5,008.6,0262,-069,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.4,00.16,013.5,013.8,-00.3,004.0,-00.4,-0.02,00.00,02131.03 20160404064232,100901,v3.1.2 11/1/2010,002,0000000,1459752150,45.38,45.38,09.990,09.961,4.542,4.556,013.3,013.9,03.1,02.9,004.2,015.6,008.7,0263,-069,0999.9,-50.0,00.0,00.1,1.000,-00.4,-01.4,00.15,013.5,013.8,-00.3,004.0,-00.4,-0.02,00.00,02131.03 20160404064302,100901,v3.1.2 11/1/2010,002,0000000,1459752180,45.39,45.40,09.999,09.974,4.540,4.552,014.1,014.3,03.4,03.5,004.3,015.7,008.8,0264,-069,0999.8,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.19,013.6,013.8,-00.2,004.2,-00.4,00.01,00.00,02131.03 20160404064332,100901,v3.1.2 11/1/2010,002,0000000,1459752210,45.38,45.40,09.985,09.969,4.545,4.554,014.4,014.8,03.0,03.4,004.3,015.8,008.8,0264,-069,0999.9,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.17,013.6,013.8,-00.2,004.2,-00.4,00.01,00.00,02131.03 20160404064402,100901,v3.1.2 11/1/2010,002,0000000,1459752240,45.38,45.39,09.989,09.955,4.543,4.559,014.0,014.7,02.9,02.6,004.2,015.9,008.9,0265,-068,0999.9,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.13,013.8,014.2,-00.4,004.2,-00.4,-0.02,00.00,02131.03 20160404064432,100901,v3.1.2 11/1/2010,002,0000000,1459752270,45.38,45.39,09.996,09.966,4.540,4.554,013.5,012.7,03.3,02.7,004.5,015.9,009.0,0267,-070,0999.9,-50.0,00.0,00.1,1.000,-00.4,-01.5,00.33,013.8,014.2,-00.4,004.2,-00.4,-0.02,00.00,02131.03 20160404064502,100901,v3.1.2 11/1/2010,002,0000000,1459752300,45.38,45.39,09.988,09.964,4.543,4.555,013.7,012.0,02.9,02.7,004.9,016.0,009.0,0268,-072,0999.9,-50.0,00.0,00.1,1.000,-00.4,-01.5,00.44,013.8,013.7,000.1,004.4,-00.4,00.04,00.00,02131.03 20160404064532,100901,v3.1.2 11/1/2010,002,0000000,1459752330,45.38,45.40,09.996,09.978,4.540,4.550,013.3,013.1,03.2,03.5,005.0,016.1,009.1,0268,-072,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.5,00.25,013.8,013.7,000.1,004.4,-00.4,00.04,00.00,02131.03 20160404064602,100901,v3.1.2 11/1/2010,002,0000000,1459752360,45.38,45.39,09.994,09.964,4.541,4.555,013.8,014.2,03.3,03.1,004.9,016.2,009.2,0269,-071,0999.9,-50.0,00.0,00.2,1.000,-00.4,-01.5,00.17,013.8,013.8,-00.0,004.5,-00.4,00.02,00.00,02131.03 20160404064632,100901,v3.1.2 11/1/2010,002,0000000,1459752390,45.43,45.41,10.009,09.982,4.539,4.550,016.1,014.8,04.1,03.7,005.1,016.3,009.2,0271,-073,0999.8,-50.0,00.0,00.2,1.000,-00.4,-01.5,00.38,013.8,013.8,-00.0,004.5,-00.4,00.02,00.00,02131.03 20160404064702,100901,v3.1.2 11/1/2010,002,0000000,1459752420,45.38,45.40,09.982,09.963,4.546,4.556,017.0,015.6,03.2,03.3,005.2,016.4,009.3,0271,-073,0999.8,-50.0,00.0,00.2,1.000,-00.4,-01.5,00.39,014.5,014.2,000.3,004.7,-00.4,00.07,00.00,02131.03 20160404064732,100901,v3.1.2 11/1/2010,002,0000000,1459752450,45.39,45.38,09.983,09.964,4.546,4.555,014.4,014.6,02.5,02.9,005.0,016.4,009.3,0269,-071,1000.0,-50.0,00.0,00.2,1.000,-00.4,-01.5,00.20,014.5,014.2,000.3,004.7,-00.4,00.07,00.00,02131.03 20160404064802,100901,v3.1.2 11/1/2010,002,0000000,1459752480,45.38,45.41,09.994,09.974,4.541,4.553,012.8,014.1,03.1,03.6,004.8,016.5,009.4,0271,-070,0999.9,-50.0,00.0,00.2,1.000,-00.4,-01.5,00.07,014.2,014.1,000.1,004.8,-00.4,00.05,00.00,02131.03 20160404064832,100901,v3.1.2 11/1/2010,002,0000000,1459752510,45.43,45.45,10.014,09.990,4.536,4.550,014.4,016.3,04.1,04.3,004.5,016.6,009.4,0274,-068,0999.7,-50.0,00.0,00.2,1.000,-00.4,-01.5,-0.00,014.2,014.1,000.1,004.8,-00.4,00.05,00.00,02131.03 20160404064902,100901,v3.1.2 11/1/2010,002,0000000,1459752540,45.41,45.42,09.993,09.968,4.544,4.557,016.8,017.9,03.6,03.8,004.4,016.6,009.5,0278,-068,0999.8,-50.0,00.0,00.3,1.000,-00.4,-01.5,00.09,014.8,014.8,000.1,004.8,-00.4,00.04,00.00,02131.03 20160404064932,100901,v3.1.2 11/1/2010,002,0000000,1459752570,45.38,45.39,09.979,09.957,4.547,4.558,016.1,016.6,02.7,03.0,004.4,016.7,009.5,0282,-068,0999.8,-50.0,00.0,00.2,1.000,-00.4,-01.5,00.17,014.8,014.8,000.1,004.8,-00.4,00.04,00.00,02131.03 20160404065002,100901,v3.1.2 11/1/2010,002,0000000,1459752600,45.40,45.42,10.005,09.982,4.538,4.550,013.9,014.8,03.6,03.9,004.5,016.8,009.5,0284,-068,0999.8,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.13,014.9,015.3,-00.5,004.8,-00.4,-0.02,00.00,02131.03 20160404065032,100901,v3.1.2 11/1/2010,002,0000000,1459752630,45.39,45.40,09.989,09.966,4.544,4.556,014.9,016.1,03.3,03.5,004.4,016.9,009.6,0285,-067,0999.7,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.09,014.9,015.3,-00.5,004.8,-00.4,-0.02,00.00,02131.03 20160404065102,100901,v3.1.2 11/1/2010,002,0000000,1459752660,45.38,45.39,09.989,09.964,4.543,4.555,015.4,016.0,03.2,03.3,004.6,017.0,009.6,0285,-068,0999.7,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.16,015.2,015.7,-00.5,004.7,-00.4,-0.03,00.00,02131.03 20160404065132,100901,v3.1.2 11/1/2010,002,0000000,1459752690,45.38,45.39,09.990,09.964,4.543,4.555,014.5,014.3,03.2,03.0,004.9,017.0,009.6,0287,-070,0999.7,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.26,015.2,015.7,-00.5,004.7,-00.4,-0.03,00.00,02131.03 20160404065202,100901,v3.1.2 11/1/2010,002,0000000,1459752720,45.41,45.43,10.005,09.986,4.539,4.549,015.1,014.5,03.8,03.9,005.1,017.1,009.7,0288,-071,0999.8,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.32,014.8,015.5,-00.6,004.7,-00.4,-0.04,00.00,02131.03 20160404065232,100901,v3.1.2 11/1/2010,002,0000000,1459752750,45.39,45.39,09.983,09.959,4.546,4.558,016.6,016.0,03.3,03.2,005.2,017.2,009.7,0290,-072,0999.8,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.31,014.8,015.5,-00.6,004.7,-00.4,-0.04,00.00,02131.03 20160404065302,100901,v3.1.2 11/1/2010,002,0000000,1459752780,45.41,45.44,10.004,09.989,4.539,4.549,016.0,016.3,03.7,04.2,005.2,017.3,009.8,0291,-071,0999.8,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.21,015.5,015.9,-00.4,004.7,-00.4,-0.01,00.00,02131.03 20160404065332,100901,v3.1.2 11/1/2010,002,0000000,1459752810,45.43,45.45,10.001,09.977,4.543,4.555,016.8,018.1,04.0,04.2,004.9,017.3,009.8,0292,-069,0999.7,-50.0,00.0,00.3,1.000,-00.4,-01.6,00.07,015.5,015.9,-00.4,004.7,-00.4,-0.01,00.00,02131.03 20160404065402,100901,v3.1.2 11/1/2010,002,0000000,1459752840,45.38,45.41,09.982,09.964,4.546,4.558,017.4,019.0,03.2,03.6,004.8,017.4,009.8,0293,-068,0999.8,-50.0,00.0,00.3,1.000,-00.4,-01.6,00.04,015.6,016.1,-00.5,004.8,-00.4,-0.02,00.00,02131.03 20160404065432,100901,v3.1.2 11/1/2010,002,0000000,1459752870,45.38,45.39,09.984,09.953,4.545,4.560,015.2,016.2,03.0,02.8,005.0,017.5,009.9,0294,-069,0999.7,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.12,015.6,016.1,-00.5,004.8,-00.4,-0.02,00.00,02131.03 20160404065502,100901,v3.1.2 11/1/2010,002,0000000,1459752900,45.38,45.39,09.991,09.967,4.542,4.554,014.1,013.9,03.1,03.1,005.4,017.6,010.0,0295,-071,0999.8,-50.0,00.0,00.1,1.000,-00.4,-01.6,00.28,015.6,015.9,-00.3,005.0,-00.4,00.01,00.00,02131.03 20160404065532,100901,v3.1.2 11/1/2010,002,0000000,1459752930,45.40,45.44,09.997,09.985,4.542,4.550,014.8,015.0,03.5,04.1,005.5,017.6,010.0,0296,-071,0999.7,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.22,015.6,015.9,-00.3,005.0,-00.4,00.01,00.00,02131.03 20160404065602,100901,v3.1.2 11/1/2010,002,0000000,1459752960,45.38,45.40,09.985,09.963,4.545,4.557,015.4,017.1,03.1,03.5,005.2,017.7,010.1,0297,-069,0999.8,-50.0,00.0,00.3,1.000,-00.4,-01.6,00.03,015.6,016.1,-00.5,005.1,-00.4,-0.02,00.00,02131.03 20160404065632,100901,v3.1.2 11/1/2010,002,0000000,1459752990,45.38,45.38,09.989,09.959,4.543,4.557,013.9,015.5,02.9,02.9,005.0,017.8,010.2,0297,-068,0999.8,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.05,015.6,016.1,-00.5,005.1,-00.4,-0.02,00.00,02131.03 20160404065702,100901,v3.1.2 11/1/2010,002,0000000,1459753020,45.38,45.41,09.990,09.972,4.543,4.554,014.2,014.9,03.3,03.6,005.3,017.8,010.2,0298,-069,0999.8,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.16,015.4,016.2,-00.8,005.2,-00.4,-0.05,00.00,02131.03 20160404065732,100901,v3.1.2 11/1/2010,002,0000000,1459753050,45.44,45.45,10.015,09.994,4.537,4.548,015.8,016.2,04.2,04.4,005.7,017.9,010.3,0299,-072,0999.8,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.19,015.4,016.2,-00.8,005.2,-00.4,-0.05,00.00,02131.03 20160404065802,100901,v3.1.2 11/1/2010,002,0000000,1459753080,45.46,45.48,10.008,09.990,4.542,4.553,018.6,019.8,04.4,04.9,006.0,018.0,010.3,0300,-074,0999.8,-50.0,00.0,00.4,1.000,-00.4,-01.6,00.10,015.9,016.9,-01.0,005.3,-00.4,-0.07,00.00,02131.03 20160404065832,100901,v3.1.2 11/1/2010,002,0000000,1459753110,45.43,45.45,09.990,09.967,4.547,4.560,020.8,022.5,03.9,04.2,006.1,018.0,010.3,0301,-075,0999.8,-50.0,00.0,00.5,1.000,-00.3,-01.6,00.03,015.9,016.9,-01.0,005.3,-00.4,-0.07,00.00,02131.03 20160404065902,100901,v3.1.2 11/1/2010,002,0000000,1459753140,45.42,45.44,10.002,09.978,4.542,4.555,018.6,020.0,04.0,04.2,005.9,018.1,010.3,0301,-073,0999.8,-50.0,00.0,00.4,1.000,-00.3,-01.7,00.07,016.2,017.1,-00.9,005.6,-00.4,-0.07,00.00,02131.03 20160404065932,100901,v3.1.2 11/1/2010,002,0000000,1459753170,45.38,45.39,09.978,09.955,4.548,4.559,016.4,017.1,03.0,03.2,005.7,018.2,010.4,0302,-071,0999.9,-50.0,00.0,00.3,1.000,-00.4,-01.7,00.16,016.2,017.1,-00.9,005.6,-00.4,-0.07,00.00,02131.03