20160404100002,100901,v3.1.2 11/1/2010,002,0000000,1459764000,45.49,45.51,09.984,09.954,4.557,4.572,028.9,030.9,05.0,04.9,011.2,026.8,014.5,0497,-078,0999.6,-50.0,00.0,01.0,1.000,-00.3,-02.8,00.14,021.0,022.0,-01.0,011.5,-00.3,00.07,00.00,02131.03 20160404100031,100901,v3.1.2 11/1/2010,002,0000000,1459764030,45.50,45.52,10.010,09.989,4.546,4.556,027.9,028.7,05.2,05.5,011.1,026.8,014.4,0498,-078,0999.5,-50.0,00.0,00.9,1.000,-00.3,-02.8,00.28,021.0,022.0,-01.0,011.5,-00.3,00.07,00.00,02131.03 20160404100102,100901,v3.1.2 11/1/2010,002,0000000,1459764060,45.51,45.51,10.030,10.013,4.538,4.545,023.7,026.4,06.0,07.4,011.0,026.9,014.5,0498,-075,0999.4,-50.0,00.0,00.8,1.000,-00.3,-02.8,00.06,020.5,021.6,-01.1,011.5,-00.3,00.06,00.00,02131.03 20160404100131,100901,v3.1.2 11/1/2010,002,0000000,1459764090,45.49,45.50,09.999,09.969,4.550,4.564,024.8,028.2,04.8,05.0,010.8,026.9,014.4,0499,-075,0999.5,-50.0,00.0,00.9,1.000,-00.3,-02.8,-0.03,020.5,021.6,-01.1,011.5,-00.3,00.06,00.00,02131.03 20160404100201,100901,v3.1.2 11/1/2010,002,0000000,1459764120,45.50,45.51,10.023,10.003,4.540,4.550,023.4,025.3,05.2,05.9,011.0,026.9,014.4,0500,-078,0999.4,-50.0,00.0,00.7,1.000,-00.3,-02.8,00.15,020.2,021.8,-01.6,011.5,-00.3,-0.00,00.00,02131.03 20160404100231,100901,v3.1.2 11/1/2010,002,0000000,1459764150,45.51,45.52,10.027,10.004,4.539,4.550,022.7,025.0,05.6,06.3,011.2,026.9,014.4,0500,-079,0999.5,-50.0,00.0,00.7,1.000,-00.3,-02.8,00.10,020.2,021.8,-01.6,011.5,-00.3,-0.00,00.00,02131.03 20160404100302,100901,v3.1.2 11/1/2010,002,0000000,1459764180,45.52,45.52,10.046,10.021,4.531,4.542,025.0,028.1,06.9,07.7,011.4,026.9,014.4,0500,-080,0999.5,-50.0,00.0,00.9,1.000,-00.3,-02.8,00.01,022.7,024.7,-02.0,011.4,-00.3,-0.05,00.00,02131.03 20160404100331,100901,v3.1.2 11/1/2010,002,0000000,1459764210,45.53,45.53,10.026,10.002,4.541,4.552,031.0,034.0,07.6,08.3,011.4,026.9,014.3,0501,-083,0999.4,-50.0,00.0,01.2,1.000,-00.3,-02.8,00.02,022.7,024.7,-02.0,011.4,-00.3,-0.05,00.00,02131.03 20160404100401,100901,v3.1.2 11/1/2010,002,0000000,1459764240,45.51,45.52,09.998,09.975,4.552,4.563,031.2,034.7,05.1,06.0,011.3,026.9,014.2,0499,-083,0999.5,-50.0,00.0,01.3,1.000,-00.3,-02.8,-0.05,026.4,029.1,-02.6,011.2,-00.3,-0.13,00.00,02131.03 20160404100431,100901,v3.1.2 11/1/2010,002,0000000,1459764270,45.47,45.49,10.007,09.981,4.544,4.558,023.1,026.6,04.5,05.0,011.5,026.9,014.2,0493,-081,0999.5,-50.0,00.0,00.8,1.000,-00.3,-02.8,-0.05,026.4,029.1,-02.6,011.2,-00.3,-0.13,00.00,02131.03 20160404100502,100901,v3.1.2 11/1/2010,002,0000000,1459764300,45.51,45.52,10.040,10.018,4.533,4.544,023.6,026.7,06.9,07.8,011.7,026.9,014.3,0487,-083,0999.6,-50.0,00.0,00.8,1.000,-00.3,-02.7,-0.01,025.4,028.2,-02.9,011.3,-00.3,-0.16,00.00,02131.03 20160404100531,100901,v3.1.2 11/1/2010,002,0000000,1459764330,45.45,45.48,09.983,09.961,4.553,4.566,026.0,029.8,04.2,04.9,011.7,026.9,014.3,0488,-083,0999.5,-50.0,00.0,01.0,1.000,-00.3,-02.8,-0.09,025.4,028.2,-02.9,011.3,-00.3,-0.16,00.00,02131.03 20160404100602,100901,v3.1.2 11/1/2010,002,0000000,1459764360,45.49,45.50,10.015,09.992,4.542,4.554,022.5,026.2,04.7,05.5,011.8,026.9,014.3,0489,-082,0999.5,-50.0,00.0,00.8,1.000,-00.3,-02.8,-0.08,025.1,028.2,-03.1,011.4,-00.3,-0.18,00.00,02131.03 20160404100631,100901,v3.1.2 11/1/2010,002,0000000,1459764390,45.51,45.51,10.047,10.017,4.530,4.543,021.0,024.4,06.1,06.7,011.7,027.0,014.4,0487,-082,0999.4,-50.0,00.0,00.7,1.000,-00.3,-02.7,-0.03,025.1,028.2,-03.1,011.4,-00.3,-0.18,00.00,02131.03 20160404100701,100901,v3.1.2 11/1/2010,002,0000000,1459764420,45.55,45.55,10.072,10.031,4.522,4.541,031.3,033.0,10.4,09.8,011.4,027.0,014.3,0488,-086,0999.4,-50.0,00.0,01.2,1.000,-00.3,-02.7,00.16,026.7,029.8,-03.0,011.5,-00.3,-0.18,00.00,02131.03 20160404100731,100901,v3.1.2 11/1/2010,002,0000000,1459764450,45.52,45.52,09.982,09.961,4.560,4.570,041.5,040.9,07.0,07.1,011.0,026.9,014.1,0491,-088,0999.5,-50.0,00.0,01.7,1.000,-00.3,-02.8,00.45,026.7,029.8,-03.0,011.5,-00.3,-0.18,00.00,02131.03 20160404100802,100901,v3.1.2 11/1/2010,002,0000000,1459764480,45.50,45.51,09.992,09.978,4.554,4.561,033.2,033.7,04.9,05.8,010.8,026.9,014.0,0495,-081,0999.5,-50.0,00.0,01.2,1.000,-00.3,-02.8,00.32,028.4,030.9,-02.5,011.4,-00.3,-0.12,00.00,02131.03 20160404100831,100901,v3.1.2 11/1/2010,002,0000000,1459764510,45.52,45.52,10.014,09.989,4.545,4.557,026.0,027.8,05.9,06.2,010.6,026.9,014.0,0497,-078,0999.4,-50.0,00.0,00.8,1.000,-00.3,-02.8,00.17,028.4,030.9,-02.5,011.4,-00.3,-0.12,00.00,02131.03 20160404100902,100901,v3.1.2 11/1/2010,002,0000000,1459764540,45.48,45.51,10.005,09.991,4.546,4.555,024.7,026.1,04.7,05.4,010.7,026.9,014.1,0499,-078,0999.6,-50.0,00.0,00.7,1.000,-00.3,-02.8,00.22,027.1,029.2,-02.1,011.3,-00.3,-0.07,00.00,02131.03 20160404100932,100901,v3.1.2 11/1/2010,002,0000000,1459764570,45.43,45.47,09.988,09.969,4.549,4.561,021.3,023.7,04.0,04.6,011.1,026.9,014.1,0505,-077,0999.5,-50.0,00.0,00.6,1.000,-00.3,-02.9,00.09,027.1,029.2,-02.1,011.3,-00.3,-0.07,00.00,02131.03 20160404101002,100901,v3.1.2 11/1/2010,002,0000000,1459764600,45.51,45.52,10.051,10.025,4.528,4.541,023.1,026.6,07.1,07.8,011.4,026.9,014.2,0510,-079,0999.4,-50.0,00.0,00.8,1.000,-00.3,-02.9,-0.04,026.9,029.1,-02.2,011.2,-00.3,-0.07,00.00,02131.03 20160404101031,100901,v3.1.2 11/1/2010,002,0000000,1459764630,45.54,45.56,10.063,10.041,4.526,4.537,032.0,035.5,09.7,10.6,011.5,026.9,014.2,0515,-083,0999.5,-50.0,00.0,01.3,1.000,-00.3,-02.9,-0.03,026.9,029.1,-02.2,011.2,-00.3,-0.07,00.00,02131.03 20160404101102,100901,v3.1.2 11/1/2010,002,0000000,1459764660,45.52,45.54,09.994,09.970,4.555,4.568,040.4,043.7,07.5,08.1,011.3,026.9,014.0,0518,-082,0999.4,-50.0,00.0,01.9,1.000,-00.3,-02.9,-0.01,030.5,032.6,-02.1,011.1,-00.3,-0.06,00.00,02131.03 20160404101131,100901,v3.1.2 11/1/2010,002,0000000,1459764690,45.52,45.52,09.994,09.961,4.555,4.570,035.7,036.9,05.7,05.3,011.3,026.9,014.0,0519,-080,0999.5,-50.0,00.0,01.4,1.000,-00.3,-02.9,00.25,030.5,032.6,-02.1,011.1,-00.3,-0.06,00.00,02131.03 20160404101201,100901,v3.1.2 11/1/2010,002,0000000,1459764720,45.42,45.44,09.963,09.950,4.558,4.567,025.8,025.1,03.6,03.9,011.4,026.9,014.0,0519,-079,0999.4,-50.0,00.0,00.7,1.000,-00.3,-03.0,00.49,029.4,031.0,-01.6,011.1,-00.3,00.01,00.00,02131.03 20160404101231,100901,v3.1.2 11/1/2010,002,0000000,1459764750,45.39,45.43,09.982,09.984,4.547,4.551,018.1,018.6,03.1,04.2,011.6,026.9,014.2,0519,-077,0999.4,-50.0,00.0,00.4,1.000,-00.4,-03.0,00.34,029.4,031.0,-01.6,011.1,-00.3,00.01,00.00,02131.03 20160404101302,100901,v3.1.2 11/1/2010,002,0000000,1459764780,45.51,45.51,10.041,10.010,4.532,4.547,017.1,018.9,05.4,05.5,011.8,026.9,014.4,0518,-079,0999.5,-50.0,00.0,00.4,1.000,-00.4,-02.9,00.17,026.2,028.1,-01.9,011.3,-00.3,-0.02,00.00,02131.03 20160404101331,100901,v3.1.2 11/1/2010,002,0000000,1459764810,45.51,45.52,10.055,10.016,4.527,4.545,023.6,024.0,07.3,06.5,011.8,026.9,014.4,0518,-082,0999.5,-50.0,00.0,00.6,1.000,-00.3,-02.9,00.35,026.2,028.1,-01.9,011.3,-00.3,-0.02,00.00,02131.03 20160404101402,100901,v3.1.2 11/1/2010,002,0000000,1459764840,45.51,45.52,10.011,09.998,4.546,4.553,029.8,028.0,06.3,06.6,011.8,026.9,014.3,0518,-082,0999.5,-50.0,00.0,00.9,1.000,-00.3,-02.9,00.61,027.2,028.5,-01.2,011.5,-00.3,00.06,00.00,02131.03 20160404101431,100901,v3.1.2 11/1/2010,002,0000000,1459764870,45.51,45.52,09.997,09.973,4.552,4.565,030.5,030.5,05.3,05.6,011.5,026.9,014.3,0517,-080,0999.5,-50.0,00.0,01.0,1.000,-00.3,-02.9,00.39,027.2,028.5,-01.2,011.5,-00.3,00.06,00.00,02131.03 20160404101501,100901,v3.1.2 11/1/2010,002,0000000,1459764900,45.50,45.51,10.021,10.003,4.541,4.550,024.2,026.5,05.1,06.0,011.3,026.9,014.4,0516,-077,0999.3,-50.0,00.0,00.8,1.000,-00.3,-02.9,00.12,027.4,028.4,-01.0,011.5,-00.3,00.09,00.00,02131.03 20160404101531,100901,v3.1.2 11/1/2010,002,0000000,1459764930,45.51,45.52,10.029,09.999,4.538,4.553,023.6,027.3,06.3,07.0,010.8,026.9,014.5,0515,-074,0999.4,-50.0,00.0,00.8,1.000,-00.3,-02.9,-0.05,027.4,028.4,-01.0,011.5,-00.3,00.09,00.00,02131.03 20160404101602,100901,v3.1.2 11/1/2010,002,0000000,1459764960,45.52,45.52,10.044,10.017,4.532,4.544,026.8,030.6,06.9,07.7,010.3,026.9,014.5,0514,-072,0999.3,-50.0,00.0,01.0,1.000,-00.3,-02.9,-0.07,024.7,025.8,-01.1,011.3,-00.3,00.07,00.00,02131.03 20160404101631,100901,v3.1.2 11/1/2010,002,0000000,1459764990,45.39,45.40,09.953,09.924,4.560,4.574,024.6,026.3,03.1,03.1,010.2,026.9,014.5,0514,-070,0999.4,-50.0,00.0,00.7,1.000,-00.3,-02.9,00.20,024.7,025.8,-01.1,011.3,-00.3,00.07,00.00,02131.03 20160404101701,100901,v3.1.2 11/1/2010,002,0000000,1459765020,45.39,45.43,09.994,09.982,4.542,4.552,017.7,018.9,03.3,04.0,010.6,026.9,014.7,0513,-072,0999.4,-50.0,00.0,00.4,1.000,-00.4,-02.9,00.25,023.1,024.6,-01.5,011.1,-00.3,00.02,00.00,02131.03 20160404101731,100901,v3.1.2 11/1/2010,002,0000000,1459765050,45.47,45.50,10.025,10.009,4.536,4.546,015.2,017.7,04.6,05.5,011.1,026.9,014.9,0513,-074,0999.3,-50.0,00.0,00.3,1.000,-00.4,-02.9,00.08,023.1,024.6,-01.5,011.1,-00.3,00.02,00.00,02131.03 20160404101802,100901,v3.1.2 11/1/2010,002,0000000,1459765080,45.51,45.52,10.028,09.995,4.538,4.554,020.7,023.4,05.4,05.5,011.2,026.9,014.9,0514,-076,0999.4,-50.0,00.0,00.6,1.000,-00.3,-02.9,00.07,023.8,025.5,-01.7,011.0,-00.3,00.00,00.00,02131.03 20160404101831,100901,v3.1.2 11/1/2010,002,0000000,1459765110,45.40,45.41,09.977,09.950,4.550,4.563,021.5,022.9,03.5,03.6,011.3,026.9,015.0,0513,-077,0999.4,-50.0,00.0,00.6,1.000,-00.3,-02.9,00.23,023.8,025.5,-01.7,011.0,-00.3,00.00,00.00,02131.03 20160404101902,100901,v3.1.2 11/1/2010,002,0000000,1459765140,45.47,45.49,10.022,10.004,4.537,4.548,017.6,019.2,04.4,05.0,011.7,026.9,015.1,0513,-077,0999.5,-50.0,00.0,00.4,1.000,-00.4,-02.9,00.21,021.4,023.7,-02.3,011.0,-00.3,-0.08,00.00,02131.03 20160404101931,100901,v3.1.2 11/1/2010,002,0000000,1459765170,45.39,45.40,09.981,09.953,4.547,4.561,015.8,018.5,02.9,03.3,011.7,027.0,015.3,0511,-077,0999.5,-50.0,00.0,00.4,1.000,-00.4,-02.9,00.08,021.4,023.7,-02.3,011.0,-00.3,-0.08,00.00,02131.03 20160404102001,100901,v3.1.2 11/1/2010,002,0000000,1459765200,45.45,45.47,10.034,10.013,4.529,4.541,014.2,016.4,04.4,04.8,011.7,027.0,015.5,0510,-077,0999.5,-50.0,00.0,00.3,1.000,-00.4,-02.9,00.12,019.4,021.7,-02.3,011.1,-00.3,-0.08,00.00,02131.03 20160404102031,100901,v3.1.2 11/1/2010,002,0000000,1459765230,45.52,45.52,10.037,10.013,4.535,4.546,020.2,022.2,06.3,06.9,012.0,027.0,015.6,0511,-081,0999.5,-50.0,00.0,00.6,1.000,-00.3,-02.9,00.15,019.4,021.7,-02.3,011.1,-00.3,-0.08,00.00,02131.03 20160404102102,100901,v3.1.2 11/1/2010,002,0000000,1459765260,45.51,45.52,10.015,09.988,4.545,4.558,027.9,030.3,05.7,06.2,012.2,027.0,015.5,0512,-084,0999.4,-50.0,00.0,01.0,1.000,-00.3,-02.9,00.09,019.6,021.7,-02.0,011.5,-00.3,-0.04,00.00,02131.03 20160404102131,100901,v3.1.2 11/1/2010,002,0000000,1459765290,45.46,45.50,10.010,09.994,4.542,4.552,023.4,026.1,04.5,05.2,012.4,027.0,015.6,0512,-083,0999.5,-50.0,00.0,00.8,1.000,-00.3,-02.9,00.06,019.6,021.7,-02.0,011.5,-00.3,-0.04,00.00,02131.03 20160404102201,100901,v3.1.2 11/1/2010,002,0000000,1459765320,45.51,45.52,10.039,10.011,4.534,4.547,022.4,025.3,06.5,07.0,012.6,027.0,015.6,0512,-084,0999.4,-50.0,00.0,00.7,1.000,-00.3,-02.9,00.04,020.6,022.9,-02.4,011.9,-00.3,-0.08,00.00,02131.03 20160404102231,100901,v3.1.2 11/1/2010,002,0000000,1459765350,45.51,45.53,10.026,10.001,4.540,4.552,029.3,032.1,07.2,07.7,012.7,027.0,015.6,0512,-087,0999.4,-50.0,00.0,01.1,1.000,-00.3,-02.9,00.06,020.6,022.9,-02.4,011.9,-00.3,-0.08,00.00,02131.03 20160404102302,100901,v3.1.2 11/1/2010,002,0000000,1459765380,45.52,45.52,10.019,09.993,4.543,4.555,033.0,035.3,07.1,07.6,012.6,027.0,015.5,0513,-087,0999.5,-50.0,00.0,01.4,1.000,-00.3,-02.9,00.11,023.0,025.3,-02.3,012.2,-00.3,-0.08,00.00,02131.03 20160404102331,100901,v3.1.2 11/1/2010,002,0000000,1459765410,45.52,45.52,10.013,09.988,4.546,4.557,030.8,033.2,06.0,06.6,012.5,027.0,015.4,0513,-086,0999.4,-50.0,00.0,01.2,1.000,-00.3,-02.9,00.11,023.0,025.3,-02.3,012.2,-00.3,-0.08,00.00,02131.03 20160404102402,100901,v3.1.2 11/1/2010,002,0000000,1459765440,45.52,45.52,10.013,09.985,4.546,4.559,028.3,030.7,06.0,06.4,012.5,027.1,015.4,0513,-086,0999.5,-50.0,00.0,01.1,1.000,-00.3,-02.9,00.09,025.1,027.6,-02.5,012.3,-00.3,-0.10,00.00,02131.03 20160404102431,100901,v3.1.2 11/1/2010,002,0000000,1459765470,45.52,45.52,10.030,10.005,4.538,4.550,028.5,031.1,06.9,07.5,012.5,027.1,015.4,0513,-087,0999.5,-50.0,00.0,01.1,1.000,-00.3,-02.9,00.08,025.1,027.6,-02.5,012.3,-00.3,-0.10,00.00,02131.03 20160404102501,100901,v3.1.2 11/1/2010,002,0000000,1459765500,45.52,45.53,10.025,09.999,4.541,4.554,031.5,034.4,07.5,08.1,012.4,027.1,015.4,0514,-087,0999.5,-50.0,00.0,01.3,1.000,-00.3,-02.9,00.04,028.6,031.2,-02.6,012.5,-00.3,-0.12,00.00,02131.03 20160404102531,100901,v3.1.2 11/1/2010,002,0000000,1459765530,45.52,45.54,10.033,10.008,4.537,4.550,034.2,037.1,08.1,08.6,012.3,027.1,015.3,0514,-088,0999.4,-50.0,00.0,01.5,1.000,-00.3,-02.9,00.04,028.6,031.2,-02.6,012.5,-00.3,-0.12,00.00,02131.03 20160404102602,100901,v3.1.2 11/1/2010,002,0000000,1459765560,45.52,45.53,10.017,09.988,4.545,4.558,035.6,038.0,07.7,08.1,012.2,027.0,015.2,0515,-089,0999.5,-50.0,00.0,01.5,1.000,-00.3,-02.9,00.10,030.2,032.8,-02.6,012.5,-00.3,-0.12,00.00,02131.03 20160404102631,100901,v3.1.2 11/1/2010,002,0000000,1459765590,45.51,45.52,09.997,09.978,4.553,4.562,033.2,035.5,05.6,06.5,011.9,027.0,015.2,0515,-086,0999.4,-50.0,00.0,01.3,1.000,-00.3,-02.9,00.11,030.2,032.8,-02.6,012.5,-00.3,-0.12,00.00,02131.03 20160404102701,100901,v3.1.2 11/1/2010,002,0000000,1459765620,45.50,45.51,10.005,09.979,4.548,4.561,026.5,029.5,04.9,05.6,011.7,027.0,015.3,0515,-081,0999.4,-50.0,00.0,01.0,1.000,-00.3,-02.9,00.02,031.0,033.6,-02.6,012.3,-00.3,-0.12,00.00,02131.03 20160404102731,100901,v3.1.2 11/1/2010,002,0000000,1459765650,45.38,45.41,09.972,09.951,4.551,4.563,020.0,023.1,03.0,03.6,011.8,027.0,015.4,0516,-080,0999.4,-50.0,00.0,00.6,1.000,-00.3,-02.9,00.01,031.0,033.6,-02.6,012.3,-00.3,-0.12,00.00,02131.03 20160404102801,100901,v3.1.2 11/1/2010,002,0000000,1459765680,45.46,45.49,10.030,10.013,4.533,4.543,016.2,019.0,04.7,05.5,012.3,027.1,015.6,0516,-081,0999.5,-50.0,00.0,00.4,1.000,-00.4,-02.9,00.05,027.6,030.3,-02.7,012.2,-00.3,-0.13,00.00,02131.03 20160404102831,100901,v3.1.2 11/1/2010,002,0000000,1459765710,45.53,45.54,10.060,10.025,4.526,4.543,026.6,027.9,09.1,08.6,012.3,027.1,015.6,0515,-088,0999.4,-50.0,00.0,00.9,1.000,-00.3,-02.9,00.23,027.6,030.3,-02.7,012.2,-00.3,-0.13,00.00,02131.03 20160404102902,100901,v3.1.2 11/1/2010,002,0000000,1459765740,45.48,45.49,09.976,09.958,4.559,4.568,033.8,032.8,04.8,04.9,012.1,027.1,015.4,0514,-088,0999.4,-50.0,00.0,01.2,1.000,-00.3,-02.9,00.51,028.7,030.8,-02.0,012.1,-00.3,-0.05,00.00,02131.03 20160404102931,100901,v3.1.2 11/1/2010,002,0000000,1459765770,45.55,45.56,10.080,10.053,4.519,4.532,033.2,032.8,10.5,10.5,012.2,027.1,015.4,0514,-086,0999.4,-50.0,00.0,01.2,1.000,-00.3,-02.9,00.45,028.7,030.8,-02.0,012.1,-00.3,-0.05,00.00,02131.03 20160404103001,100901,v3.1.2 11/1/2010,002,0000000,1459765800,45.54,45.54,10.016,09.990,4.547,4.559,040.4,040.3,08.9,08.7,012.0,027.0,015.1,0514,-089,0999.5,-50.0,00.0,01.7,1.000,-00.3,-02.9,00.40,030.5,031.9,-01.4,012.0,-00.3,00.02,00.00,02131.03 20160404103031,100901,v3.1.2 11/1/2010,002,0000000,1459765830,45.52,45.52,09.996,09.972,4.553,4.565,040.0,039.4,06.9,06.8,011.7,027.0,015.0,0514,-087,0999.4,-50.0,00.0,01.6,1.000,-00.3,-02.9,00.47,030.5,031.9,-01.4,012.0,-00.3,00.02,00.00,02131.03 20160404103102,100901,v3.1.2 11/1/2010,002,0000000,1459765860,45.51,45.52,10.018,09.986,4.543,4.559,032.7,031.8,06.9,06.2,011.7,027.0,015.0,0515,-085,0999.3,-50.0,00.0,01.1,1.000,-00.3,-02.9,00.50,029.9,030.7,-00.8,012.0,-00.3,00.10,00.00,02131.03 20160404103131,100901,v3.1.2 11/1/2010,002,0000000,1459765890,45.51,45.52,10.017,10.017,4.543,4.544,027.1,026.8,05.5,06.8,011.7,027.0,015.1,0515,-082,0999.4,-50.0,00.0,00.8,1.000,-00.3,-02.9,00.44,029.9,030.7,-00.8,012.0,-00.3,00.10,00.00,02131.03 20160404103201,100901,v3.1.2 11/1/2010,002,0000000,1459765920,45.52,45.53,10.014,10.002,4.546,4.551,027.2,029.9,06.1,07.6,011.3,027.0,015.2,0516,-078,0999.4,-50.0,00.0,01.0,1.000,-00.3,-02.9,00.08,030.1,030.8,-00.7,011.9,-00.3,00.11,00.00,02131.03 20160404103232,100901,v3.1.2 11/1/2010,002,0000000,1459765950,45.42,45.46,09.984,09.963,4.549,4.563,025.2,029.8,03.9,04.6,010.9,027.1,015.2,0516,-075,0999.4,-50.0,00.0,01.0,1.000,-00.3,-02.9,-0.17,030.1,030.8,-00.7,011.9,-00.3,00.11,00.00,02131.03 20160404103301,100901,v3.1.2 11/1/2010,002,0000000,1459765980,45.51,45.52,10.031,10.002,4.537,4.551,021.4,025.4,05.7,06.2,010.9,027.0,015.4,0516,-075,0999.4,-50.0,00.0,00.7,1.000,-00.3,-02.9,-0.08,031.1,032.0,-00.9,011.6,-00.3,00.09,00.00,02131.03 20160404103331,100901,v3.1.2 11/1/2010,002,0000000,1459766010,45.51,45.52,10.029,10.005,4.538,4.550,024.6,027.3,06.1,06.7,011.2,027.1,015.4,0515,-078,0999.5,-50.0,00.0,00.8,1.000,-00.3,-02.9,00.06,031.1,032.0,-00.9,011.6,-00.3,00.09,00.00,02131.03 20160404103402,100901,v3.1.2 11/1/2010,002,0000000,1459766040,45.51,45.52,10.006,09.984,4.548,4.560,027.1,029.3,05.3,05.9,011.3,027.1,015.4,0515,-079,0999.4,-50.0,00.0,00.9,1.000,-00.3,-02.9,00.12,029.8,031.3,-01.6,011.5,-00.3,00.01,00.00,02131.03 20160404103431,100901,v3.1.2 11/1/2010,002,0000000,1459766070,45.49,45.51,10.010,09.979,4.545,4.561,025.0,028.0,04.9,05.2,011.4,027.1,015.5,0514,-079,0999.4,-50.0,00.0,00.9,1.000,-00.3,-02.9,00.02,029.8,031.3,-01.6,011.5,-00.3,00.01,00.00,02131.03 20160404103501,100901,v3.1.2 11/1/2010,002,0000000,1459766100,45.47,45.49,09.999,09.975,4.548,4.560,022.4,024.8,04.5,04.8,011.6,027.1,015.6,0514,-078,0999.3,-50.0,00.0,00.7,1.000,-00.3,-02.9,00.11,026.2,028.2,-02.1,011.4,-00.3,-0.05,00.00,02131.03 20160404103531,100901,v3.1.2 11/1/2010,002,0000000,1459766130,45.50,45.51,10.018,09.980,4.542,4.560,023.0,024.1,05.2,04.9,011.5,027.1,015.6,0513,-077,0999.4,-50.0,00.0,00.7,1.000,-00.3,-02.9,00.26,026.2,028.2,-02.1,011.4,-00.3,-0.05,00.00,02131.03 20160404103602,100901,v3.1.2 11/1/2010,002,0000000,1459766160,45.41,45.44,09.981,09.969,4.550,4.559,021.3,021.9,03.7,04.1,011.4,027.1,015.7,0513,-075,0999.4,-50.0,00.0,00.5,1.000,-00.3,-02.9,00.33,023.9,026.3,-02.4,011.3,-00.3,-0.08,00.00,02131.03 20160404103631,100901,v3.1.2 11/1/2010,002,0000000,1459766190,45.49,45.51,10.030,10.002,4.536,4.550,018.9,020.4,05.0,05.3,011.2,027.1,015.8,0513,-074,0999.4,-50.0,00.0,00.5,1.000,-00.3,-02.9,00.22,023.9,026.3,-02.4,011.3,-00.3,-0.08,00.00,02131.03 20160404103702,100901,v3.1.2 11/1/2010,002,0000000,1459766220,45.48,45.51,10.017,10.001,4.540,4.550,019.8,023.0,04.7,05.7,010.8,027.1,015.9,0513,-072,0999.3,-50.0,00.0,00.6,1.000,-00.3,-02.9,00.01,022.4,024.9,-02.5,011.2,-00.3,-0.10,00.00,02131.03 20160404103731,100901,v3.1.2 11/1/2010,002,0000000,1459766250,45.44,45.45,09.994,09.959,4.547,4.564,021.5,024.1,04.2,04.2,010.6,027.2,016.0,0513,-072,0999.3,-50.0,00.0,00.6,1.000,-00.3,-02.9,00.08,022.4,024.9,-02.5,011.2,-00.3,-0.10,00.00,02131.03 20160404103801,100901,v3.1.2 11/1/2010,002,0000000,1459766280,45.40,45.39,09.974,09.950,4.552,4.562,018.4,019.6,02.6,02.9,011.0,027.2,016.1,0512,-074,0999.4,-50.0,00.0,00.4,1.000,-00.4,-02.9,00.25,021.8,023.7,-01.9,011.2,-00.3,-0.03,00.00,02131.03 20160404103831,100901,v3.1.2 11/1/2010,002,0000000,1459766310,45.38,45.39,09.989,09.966,4.543,4.555,013.4,014.4,02.8,03.2,011.7,027.2,016.2,0512,-076,0999.3,-50.0,00.0,00.2,1.000,-00.4,-02.9,00.27,021.8,023.7,-01.9,011.2,-00.3,-0.03,00.00,02131.03 20160404103902,100901,v3.1.2 11/1/2010,002,0000000,1459766340,45.49,45.50,10.058,10.043,4.523,4.531,013.1,014.3,05.3,05.9,012.0,027.2,016.4,0511,-077,0999.4,-50.0,00.0,00.2,1.000,-00.4,-02.9,00.25,019.0,020.7,-01.7,011.3,-00.3,-0.00,00.00,02131.03 20160404103931,100901,v3.1.2 11/1/2010,002,0000000,1459766370,45.55,45.55,10.096,10.069,4.512,4.524,026.3,028.0,10.7,11.2,012.0,027.2,016.4,0511,-085,0999.5,-50.0,00.0,00.9,1.000,-00.3,-02.9,00.19,019.0,020.7,-01.7,011.3,-00.3,-0.00,00.00,02131.03 20160404104001,100901,v3.1.2 11/1/2010,002,0000000,1459766400,45.55,45.55,10.022,09.982,4.545,4.563,042.9,043.8,09.5,08.7,011.8,027.2,016.1,0511,-090,0999.4,-50.0,00.0,01.9,1.000,-00.3,-02.9,00.27,023.1,024.5,-01.4,011.4,-00.3,00.03,00.00,02131.03 20160404104031,100901,v3.1.2 11/1/2010,002,0000000,1459766430,45.52,45.52,09.986,09.976,4.558,4.563,039.7,039.6,05.8,06.7,011.5,027.2,015.9,0511,-085,0999.2,-50.0,00.0,01.6,1.000,-00.3,-02.9,00.41,023.1,024.5,-01.4,011.4,-00.3,00.03,00.00,02131.03 20160404104102,100901,v3.1.2 11/1/2010,002,0000000,1459766460,45.51,45.52,10.036,10.013,4.535,4.546,029.2,030.9,07.0,07.6,011.7,027.2,015.9,0511,-083,0999.4,-50.0,00.0,01.0,1.000,-00.3,-02.9,00.18,024.7,026.3,-01.6,011.5,-00.3,00.00,00.00,02131.03 20160404104131,100901,v3.1.2 11/1/2010,002,0000000,1459766490,45.52,45.52,10.001,09.975,4.551,4.564,029.8,032.3,06.0,06.4,012.0,027.2,015.9,0511,-085,0999.4,-50.0,00.0,01.1,1.000,-00.3,-02.9,00.08,024.7,026.3,-01.6,011.5,-00.3,00.00,00.00,02131.03 20160404104201,100901,v3.1.2 11/1/2010,002,0000000,1459766520,45.44,45.47,09.978,09.961,4.554,4.565,027.3,029.4,03.9,04.5,012.3,027.2,015.9,0510,-084,0999.3,-50.0,00.0,01.0,1.000,-00.3,-02.9,00.13,026.2,027.6,-01.4,011.7,-00.3,00.02,00.00,02131.03 20160404104231,100901,v3.1.2 11/1/2010,002,0000000,1459766550,45.51,45.51,10.040,10.015,4.533,4.545,020.5,023.1,05.6,06.3,012.5,027.2,016.0,0509,-083,0999.4,-50.0,00.0,00.6,1.000,-00.3,-02.9,00.08,026.2,027.6,-01.4,011.7,-00.3,00.02,00.00,02131.03 20160404104301,100901,v3.1.2 11/1/2010,002,0000000,1459766580,45.51,45.52,10.029,10.004,4.538,4.550,022.3,025.0,05.8,06.3,012.6,027.2,016.1,0510,-085,0999.3,-50.0,00.0,00.7,1.000,-00.3,-02.9,00.07,027.0,028.7,-01.7,012.1,-00.3,-0.01,00.00,02131.03 20160404104331,100901,v3.1.2 11/1/2010,002,0000000,1459766610,45.50,45.52,10.005,09.984,4.547,4.559,025.4,028.0,05.0,05.6,012.8,027.2,016.1,0509,-086,0999.4,-50.0,00.0,00.9,1.000,-00.3,-02.9,00.08,027.0,028.7,-01.7,012.1,-00.3,-0.01,00.00,02131.03 20160404104402,100901,v3.1.2 11/1/2010,002,0000000,1459766640,45.43,45.49,09.975,09.967,4.555,4.564,024.6,027.5,03.9,04.9,013.0,027.2,016.1,0509,-086,0999.1,-50.0,00.0,00.9,1.000,-00.3,-02.9,00.03,029.3,031.3,-02.1,012.3,-00.3,-0.05,00.00,02131.03 20160404104431,100901,v3.1.2 11/1/2010,002,0000000,1459766670,45.40,45.46,09.985,09.973,4.547,4.559,019.9,023.8,03.5,04.5,013.1,027.2,016.3,0510,-085,0999.2,-50.0,00.0,00.7,1.000,-00.3,-02.9,-0.08,029.3,031.3,-02.1,012.3,-00.3,-0.05,00.00,02131.03 20160404104501,100901,v3.1.2 11/1/2010,002,0000000,1459766700,45.51,45.52,10.054,10.029,4.526,4.538,019.2,023.6,06.6,07.4,012.9,027.2,016.4,0511,-085,0999.3,-50.0,00.0,00.6,1.000,-00.3,-02.9,-0.14,024.5,027.3,-02.8,012.5,-00.3,-0.14,00.00,02131.03 20160404104531,100901,v3.1.2 11/1/2010,002,0000000,1459766730,45.47,45.47,09.986,09.946,4.553,4.572,024.7,027.9,04.5,04.4,012.8,027.2,016.4,0511,-086,0999.3,-50.0,00.0,00.9,1.000,-00.3,-02.9,-0.00,024.5,027.3,-02.8,012.5,-00.3,-0.14,00.00,02131.03 20160404104602,100901,v3.1.2 11/1/2010,002,0000000,1459766760,45.39,45.40,09.974,09.955,4.550,4.561,022.0,022.8,03.3,03.4,012.9,027.3,016.4,0512,-084,0999.3,-50.0,00.0,00.6,1.000,-00.3,-02.9,00.30,023.1,025.7,-02.6,012.7,-00.3,-0.11,00.00,02131.03 20160404104631,100901,v3.1.2 11/1/2010,002,0000000,1459766790,45.40,45.39,09.989,09.968,4.544,4.554,014.3,014.6,02.7,03.3,013.1,027.3,016.6,0513,-083,0999.3,-50.0,00.0,00.2,1.000,-00.4,-02.9,00.37,023.1,025.7,-02.6,012.7,-00.3,-0.11,00.00,02131.03 20160404104701,100901,v3.1.2 11/1/2010,002,0000000,1459766820,45.49,45.51,10.026,10.005,4.537,4.548,016.1,018.5,04.8,05.6,013.2,027.3,016.7,0514,-085,0999.1,-50.0,00.0,00.4,1.000,-00.4,-02.9,00.10,020.8,023.5,-02.6,012.9,-00.3,-0.12,00.00,02131.03 20160404104731,100901,v3.1.2 11/1/2010,002,0000000,1459766850,45.54,45.54,10.080,10.052,4.518,4.531,026.6,029.7,09.4,09.9,013.1,027.3,016.7,0515,-091,0999.3,-50.0,00.0,01.0,1.000,-00.3,-02.9,00.02,020.8,023.5,-02.6,012.9,-00.3,-0.12,00.00,02131.03 20160404104802,100901,v3.1.2 11/1/2010,002,0000000,1459766880,45.52,45.52,10.008,09.984,4.548,4.560,035.5,037.5,07.2,07.7,012.7,027.3,016.5,0515,-092,0999.2,-50.0,00.0,01.5,1.000,-00.3,-02.9,00.15,023.5,026.0,-02.5,012.9,-00.3,-0.10,00.00,02131.03 20160404104831,100901,v3.1.2 11/1/2010,002,0000000,1459766910,45.43,45.41,09.958,09.923,4.562,4.576,032.4,032.4,04.0,03.6,012.5,027.3,016.4,0515,-087,0999.3,-50.0,00.0,01.2,1.000,-00.3,-02.9,00.39,023.5,026.0,-02.5,012.9,-00.3,-0.10,00.00,02131.03 20160404104901,100901,v3.1.2 11/1/2010,002,0000000,1459766940,45.51,45.51,10.032,10.020,4.536,4.542,024.2,024.3,05.8,06.7,012.8,027.3,016.4,0516,-085,0999.2,-50.0,00.0,00.7,1.000,-00.3,-02.9,00.39,023.4,025.3,-01.9,012.9,-00.3,-0.03,00.00,02131.03 20160404104931,100901,v3.1.2 11/1/2010,002,0000000,1459766970,45.53,45.54,10.049,10.022,4.531,4.544,028.5,030.3,08.5,08.8,012.7,027.3,016.4,0516,-089,0999.2,-50.0,00.0,01.0,1.000,-00.3,-02.9,00.17,023.4,025.3,-01.9,012.9,-00.3,-0.03,00.00,02131.03 20160404105002,100901,v3.1.2 11/1/2010,002,0000000,1459767000,45.52,45.52,10.006,09.977,4.549,4.563,036.6,036.7,07.3,06.9,012.3,027.3,016.2,0517,-088,0999.2,-50.0,00.0,01.4,1.000,-00.3,-02.9,00.38,026.9,028.0,-01.1,012.8,-00.3,00.07,00.00,02131.03 20160404105031,100901,v3.1.2 11/1/2010,002,0000000,1459767030,45.42,45.47,09.954,09.948,4.563,4.570,031.3,031.5,03.6,04.6,011.9,027.3,016.2,0517,-079,0999.2,-50.0,00.0,01.1,1.000,-00.3,-02.9,00.37,026.9,028.0,-01.1,012.8,-00.3,00.07,00.00,02131.03 20160404105101,100901,v3.1.2 11/1/2010,002,0000000,1459767060,45.47,45.49,10.006,09.983,4.544,4.557,021.8,024.6,04.4,04.9,011.6,027.3,016.3,0518,-076,0999.2,-50.0,00.0,00.7,1.000,-00.3,-02.9,00.06,026.8,028.3,-01.5,012.5,-00.3,00.02,00.00,02131.03 20160404105131,100901,v3.1.2 11/1/2010,002,0000000,1459767090,45.42,45.43,09.973,09.944,4.554,4.568,017.3,019.2,02.4,02.4,011.9,027.3,016.4,0519,-078,0999.2,-50.0,00.0,00.4,1.000,-00.4,-03.0,00.17,026.8,028.3,-01.5,012.5,-00.3,00.02,00.00,02131.03 20160404105202,100901,v3.1.2 11/1/2010,002,0000000,1459767120,45.38,45.41,10.002,09.988,4.537,4.547,013.4,014.5,03.2,03.9,012.4,027.4,016.6,0521,-078,0999.3,-50.0,00.0,00.2,1.000,-00.4,-03.0,00.27,026.3,027.5,-01.2,012.4,-00.3,00.05,00.00,02131.03 20160404105231,100901,v3.1.2 11/1/2010,002,0000000,1459767150,45.41,45.44,09.999,09.982,4.541,4.552,014.2,016.0,03.7,04.2,012.3,027.4,016.8,0523,-078,0999.2,-50.0,00.0,00.3,1.000,-00.4,-03.0,00.18,026.3,027.5,-01.2,012.4,-00.3,00.05,00.00,02131.03 20160404105301,100901,v3.1.2 11/1/2010,002,0000000,1459767180,45.51,45.52,10.042,10.019,4.532,4.543,020.2,022.6,06.0,06.6,012.4,027.4,016.8,0525,-081,0999.2,-50.0,00.0,00.6,1.000,-00.3,-03.0,00.11,023.2,024.5,-01.3,012.3,-00.3,00.05,00.00,02131.03 20160404105331,100901,v3.1.2 11/1/2010,002,0000000,1459767210,45.50,45.51,09.992,09.969,4.553,4.566,026.0,028.5,04.8,05.3,012.6,027.4,016.8,0528,-085,0999.2,-50.0,00.0,00.9,1.000,-00.3,-03.0,00.10,023.2,024.5,-01.3,012.3,-00.3,00.05,00.00,02131.03 20160404105401,100901,v3.1.2 11/1/2010,002,0000000,1459767240,45.51,45.52,10.055,10.011,4.526,4.547,026.2,027.8,07.2,06.6,012.6,027.4,016.8,0532,-085,0999.3,-50.0,00.0,00.9,1.000,-00.3,-03.0,00.21,023.6,025.2,-01.6,012.3,-00.3,00.01,00.00,02131.03 20160404105431,100901,v3.1.2 11/1/2010,002,0000000,1459767270,45.53,45.53,10.054,10.016,4.529,4.546,029.6,029.3,08.8,08.2,012.5,027.5,016.7,0536,-086,0999.2,-50.0,00.0,01.0,1.000,-00.3,-03.0,00.44,023.6,025.2,-01.6,012.3,-00.3,00.01,00.00,02131.03 20160404105501,100901,v3.1.2 11/1/2010,002,0000000,1459767300,45.52,45.53,10.016,09.997,4.545,4.554,035.8,035.5,07.5,07.9,012.3,027.5,016.5,0542,-086,0999.3,-50.0,00.0,01.4,1.000,-00.3,-03.1,00.45,023.5,025.0,-01.5,012.3,-00.3,00.02,00.00,02131.03 20160404105531,100901,v3.1.2 11/1/2010,002,0000000,1459767330,45.51,45.53,09.997,09.970,4.553,4.566,034.1,035.2,06.1,06.2,012.2,027.5,016.4,0548,-085,0999.2,-50.0,00.0,01.3,1.000,-00.3,-03.1,00.28,023.5,025.0,-01.5,012.3,-00.3,00.02,00.00,02131.03 20160404105601,100901,v3.1.2 11/1/2010,002,0000000,1459767360,45.40,45.40,09.957,09.927,4.560,4.573,026.8,026.8,03.3,03.0,012.4,027.5,016.4,0557,-082,0999.2,-50.0,00.0,00.8,1.000,-00.3,-03.2,00.43,024.5,025.4,-01.0,012.4,-00.3,00.10,00.00,02131.03 20160404105631,100901,v3.1.2 11/1/2010,002,0000000,1459767390,45.39,45.40,09.982,09.963,4.548,4.557,016.9,015.6,02.7,02.8,012.9,027.5,016.6,0565,-080,0999.3,-50.0,00.0,00.3,1.000,-00.4,-03.2,00.59,024.5,025.4,-01.0,012.4,-00.3,00.10,00.00,02131.03 20160404105701,100901,v3.1.2 11/1/2010,002,0000000,1459767420,45.50,45.51,10.050,10.033,4.527,4.536,014.2,015.3,05.3,06.1,013.0,027.5,016.9,0574,-078,0999.3,-50.0,00.0,00.2,1.000,-00.4,-03.3,00.32,024.7,025.6,-00.9,012.5,-00.3,00.11,00.00,02131.03 20160404105731,100901,v3.1.2 11/1/2010,002,0000000,1459767450,45.51,45.51,10.033,10.000,4.536,4.552,019.8,023.2,05.5,05.8,012.3,027.6,017.0,0544,-075,0999.3,-50.0,00.0,00.6,1.000,-00.3,-03.1,00.01,024.7,025.6,-00.9,012.5,-00.3,00.11,00.00,02131.03 20160404105802,100901,v3.1.2 11/1/2010,002,0000000,1459767480,45.48,45.50,10.003,09.985,4.546,4.557,023.9,026.1,04.6,05.2,011.8,027.6,017.0,0444,-079,0999.3,-50.0,00.0,00.8,1.000,-00.3,-02.5,00.07,025.4,026.3,-00.9,012.4,-00.3,00.10,00.00,02131.03 20160404105831,100901,v3.1.2 11/1/2010,002,0000000,1459767510,45.48,45.49,10.004,09.974,4.547,4.561,023.7,025.1,04.7,04.8,011.5,027.6,016.9,0391,-079,0999.2,-50.0,00.0,00.7,1.000,-00.3,-02.2,00.13,025.4,026.3,-00.9,012.4,-00.3,00.10,00.00,02131.03 20160404105901,100901,v3.1.2 11/1/2010,002,0000000,1459767540,45.42,45.43,09.988,09.961,4.547,4.561,021.1,022.5,03.8,04.0,011.1,027.6,016.8,0385,-077,0999.1,-50.0,00.0,00.6,1.000,-00.3,-02.1,00.13,024.4,025.2,-00.9,012.1,-00.3,00.08,00.00,02131.03 20160404105931,100901,v3.1.2 11/1/2010,002,0000000,1459767570,45.46,45.48,10.004,09.979,4.544,4.557,019.8,020.9,04.4,04.5,011.1,027.6,016.7,0360,-077,0999.2,-50.0,00.0,00.5,1.000,-00.3,-02.0,00.15,024.4,025.2,-00.9,012.1,-00.3,00.08,00.00,02131.03