20160404120001,100901,v3.1.2 11/1/2010,002,0000000,1459771200,45.52,45.52,10.027,10.001,4.539,4.552,030.7,031.6,07.2,07.4,012.0,025.4,014.5,0356,-064,0998.9,-50.0,00.0,01.1,1.000,-00.3,-02.0,00.17,033.2,034.6,-01.4,012.3,-00.3,-0.09,00.00,02131.03 20160404120031,100901,v3.1.2 11/1/2010,002,0000000,1459771230,45.54,45.54,10.039,10.009,4.537,4.550,035.0,035.0,09.0,08.7,012.0,025.4,014.4,0384,-065,0999.0,-50.0,00.0,01.3,1.000,-00.3,-02.2,00.30,033.2,034.6,-01.4,012.3,-00.3,-0.09,00.00,02131.03 20160404120101,100901,v3.1.2 11/1/2010,002,0000000,1459771260,45.49,45.51,09.976,09.964,4.560,4.568,034.0,034.0,04.7,05.4,011.9,025.3,014.4,0404,-060,0998.9,-50.0,00.0,01.2,1.000,-00.3,-02.3,00.32,034.2,035.3,-01.0,012.2,-00.3,-0.04,00.00,02131.03 20160404120131,100901,v3.1.2 11/1/2010,002,0000000,1459771290,45.39,45.44,09.968,09.958,4.554,4.563,022.6,024.6,03.1,04.0,011.9,025.3,014.5,0450,-052,0998.9,-50.0,00.0,00.7,1.000,-00.3,-02.6,00.10,034.2,035.3,-01.0,012.2,-00.3,-0.04,00.00,02131.03 20160404120201,100901,v3.1.2 11/1/2010,002,0000000,1459771320,45.39,45.42,09.990,09.970,4.543,4.556,014.9,018.5,03.2,03.9,011.7,025.3,014.8,0454,-050,0999.0,-50.0,00.0,00.4,1.000,-00.4,-02.6,-0.08,030.4,031.9,-01.5,012.0,-00.3,-0.07,00.00,02131.03 20160404120231,100901,v3.1.2 11/1/2010,002,0000000,1459771350,45.49,45.51,10.035,10.011,4.534,4.545,015.9,019.0,04.9,05.5,011.5,025.3,014.9,0401,-052,0999.0,-50.0,00.0,00.4,1.000,-00.4,-02.3,-0.05,030.4,031.9,-01.5,012.0,-00.3,-0.07,00.00,02131.03 20160404120301,100901,v3.1.2 11/1/2010,002,0000000,1459771380,45.41,45.44,09.984,09.962,4.549,4.561,019.3,021.4,03.6,04.0,011.8,025.3,015.0,0388,-054,0998.9,-50.0,00.0,00.5,1.000,-00.3,-02.2,00.06,027.2,028.7,-01.5,011.9,-00.3,-0.07,00.00,02131.03 20160404120331,100901,v3.1.2 11/1/2010,002,0000000,1459771410,45.40,45.43,09.981,09.956,4.549,4.563,016.9,017.8,02.6,02.4,012.3,025.3,015.1,0378,-056,0999.0,-50.0,00.0,00.3,1.000,-00.4,-02.2,00.20,027.2,028.7,-01.5,011.9,-00.3,-0.07,00.00,02131.03 20160404120401,100901,v3.1.2 11/1/2010,002,0000000,1459771440,45.42,45.41,09.994,09.967,4.545,4.556,012.2,012.5,02.3,02.6,012.5,025.3,015.2,0365,-058,0998.9,-50.0,00.0,00.1,1.000,-00.4,-02.1,00.26,022.2,023.6,-01.4,012.0,-00.3,-0.04,00.00,02131.03 20160404120431,100901,v3.1.2 11/1/2010,002,0000000,1459771470,45.51,45.52,10.060,10.031,4.524,4.538,016.8,017.7,06.7,06.6,012.6,025.3,015.3,0357,-062,0998.9,-50.0,00.0,00.3,1.000,-00.4,-02.0,00.18,022.2,023.6,-01.4,012.0,-00.3,-0.04,00.00,02131.03 20160404120501,100901,v3.1.2 11/1/2010,002,0000000,1459771500,45.51,45.52,10.032,10.009,4.537,4.548,025.6,025.8,06.5,06.5,012.5,025.3,015.3,0346,-065,0998.9,-50.0,00.0,00.8,1.000,-00.3,-01.9,00.25,021.2,022.4,-01.2,012.1,-00.3,-0.03,00.00,02131.03 20160404120531,100901,v3.1.2 11/1/2010,002,0000000,1459771530,45.51,45.52,10.011,09.989,4.546,4.557,027.7,027.8,05.4,05.7,012.3,025.3,015.2,0343,-063,0998.9,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.26,021.2,022.4,-01.2,012.1,-00.3,-0.03,00.00,02131.03 20160404120601,100901,v3.1.2 11/1/2010,002,0000000,1459771560,45.41,45.44,09.972,09.956,4.554,4.564,024.0,024.9,03.6,04.0,012.3,025.3,015.2,0350,-062,0999.0,-50.0,00.0,00.7,1.000,-00.3,-02.0,00.17,019.2,020.6,-01.4,012.1,-00.3,-0.06,00.00,02131.03 20160404120631,100901,v3.1.2 11/1/2010,002,0000000,1459771590,45.39,45.41,09.978,09.962,4.549,4.558,017.7,019.1,02.9,03.5,012.5,025.3,015.3,0349,-063,0998.9,-50.0,00.0,00.4,1.000,-00.4,-02.0,00.11,019.2,020.6,-01.4,012.1,-00.3,-0.06,00.00,02131.03 20160404120701,100901,v3.1.2 11/1/2010,002,0000000,1459771620,45.39,45.39,09.990,09.961,4.543,4.557,013.5,015.2,03.0,03.0,012.7,025.3,015.4,0343,-063,0998.9,-50.0,00.0,00.2,1.000,-00.4,-01.9,00.08,018.9,020.0,-01.0,012.3,-00.3,-0.02,00.00,02131.03 20160404120731,100901,v3.1.2 11/1/2010,002,0000000,1459771650,45.41,45.40,10.005,09.964,4.539,4.556,013.8,013.6,03.7,02.8,012.6,025.3,015.5,0354,-063,0998.8,-50.0,00.0,00.2,1.000,-00.4,-02.0,00.32,018.9,020.0,-01.0,012.3,-00.3,-0.02,00.00,02131.03 20160404120801,100901,v3.1.2 11/1/2010,002,0000000,1459771680,45.44,45.46,10.010,09.995,4.539,4.548,015.7,014.4,04.0,04.2,012.6,025.3,015.5,0372,-063,0998.8,-50.0,00.0,00.2,1.000,-00.4,-02.1,00.46,018.2,018.6,-00.3,012.5,-00.4,00.05,00.00,02131.03 20160404120831,100901,v3.1.2 11/1/2010,002,0000000,1459771710,45.39,45.41,09.985,09.957,4.546,4.560,016.6,017.4,03.3,03.4,012.7,025.3,015.6,0408,-061,0998.8,-50.0,00.0,00.3,1.000,-00.4,-02.3,00.24,018.2,018.6,-00.3,012.5,-00.4,00.05,00.00,02131.03 20160404120901,100901,v3.1.2 11/1/2010,002,0000000,1459771740,45.45,45.47,10.023,10.000,4.535,4.547,016.1,017.7,04.3,04.6,013.0,025.3,015.8,0466,-059,0998.9,-50.0,00.0,00.4,1.000,-00.4,-02.7,00.17,019.0,019.6,-00.6,012.6,-00.4,00.04,00.00,02131.03 20160404120931,100901,v3.1.2 11/1/2010,002,0000000,1459771770,45.51,45.52,10.041,10.014,4.533,4.546,021.7,022.6,06.7,06.8,013.1,025.3,015.9,0507,-062,0998.8,-50.0,00.0,00.6,1.000,-00.3,-02.9,00.29,019.0,019.6,-00.6,012.6,-00.4,00.04,00.00,02131.03 20160404121001,100901,v3.1.2 11/1/2010,002,0000000,1459771800,45.50,45.52,10.003,09.983,4.549,4.559,027.3,028.1,05.1,05.4,013.3,025.3,016.0,0546,-062,0998.7,-50.0,00.0,00.9,1.000,-00.3,-03.1,00.32,019.3,020.1,-00.7,012.8,-00.3,00.05,00.00,02131.03 20160404121031,100901,v3.1.2 11/1/2010,002,0000000,1459771830,45.49,45.51,10.006,09.983,4.547,4.559,024.9,026.5,04.8,05.2,013.5,025.4,016.1,0534,-062,0998.8,-50.0,00.0,00.8,1.000,-00.3,-03.1,00.23,019.3,020.1,-00.7,012.8,-00.3,00.05,00.00,02131.03 20160404121101,100901,v3.1.2 11/1/2010,002,0000000,1459771860,45.40,45.42,09.970,09.948,4.553,4.566,021.4,023.3,03.3,03.7,013.7,025.4,016.2,0510,-063,0998.8,-50.0,00.0,00.6,1.000,-00.3,-02.9,00.17,018.8,019.7,-00.9,013.0,-00.4,00.05,00.00,02131.03 20160404121131,100901,v3.1.2 11/1/2010,002,0000000,1459771890,45.44,45.42,10.009,09.972,4.540,4.555,018.3,018.5,04.2,03.7,014.0,025.4,016.4,0514,-064,0998.8,-50.0,00.0,00.4,1.000,-00.4,-02.9,00.38,018.8,019.7,-00.9,013.0,-00.4,00.05,00.00,02131.03 20160404121201,100901,v3.1.2 11/1/2010,002,0000000,1459771920,45.42,45.42,09.998,09.969,4.543,4.556,017.3,016.8,03.9,03.8,014.3,025.5,016.5,0483,-067,0998.8,-50.0,00.0,00.3,1.000,-00.4,-02.8,00.45,019.6,020.1,-00.5,013.4,-00.3,00.13,00.00,02131.03 20160404121231,100901,v3.1.2 11/1/2010,002,0000000,1459771950,45.42,45.40,09.992,09.955,4.546,4.561,018.6,018.1,03.9,03.3,014.4,025.5,016.6,0467,-068,0998.8,-50.0,00.0,00.4,1.000,-00.4,-02.7,00.43,019.6,020.1,-00.5,013.4,-00.3,00.13,00.00,02131.03 20160404121301,100901,v3.1.2 11/1/2010,002,0000000,1459771980,45.39,45.39,09.985,09.970,4.545,4.553,016.8,015.6,03.0,03.3,014.5,025.5,016.8,0505,-066,0998.9,-50.0,00.0,00.3,1.000,-00.4,-02.9,00.55,019.8,020.3,-00.5,013.7,-00.3,00.14,00.00,02131.03 20160404121331,100901,v3.1.2 11/1/2010,002,0000000,1459772010,45.51,45.51,10.052,10.033,4.528,4.537,017.7,018.2,06.2,06.9,014.3,025.6,017.0,0500,-065,0998.8,-50.0,00.0,00.4,1.000,-00.4,-02.9,00.33,019.8,020.3,-00.5,013.7,-00.3,00.14,00.00,02131.03 20160404121401,100901,v3.1.2 11/1/2010,002,0000000,1459772040,45.47,45.50,10.002,09.982,4.545,4.558,021.9,024.6,04.4,05.0,014.0,025.6,017.1,0457,-065,0998.9,-50.0,00.0,00.7,1.000,-00.3,-02.6,00.03,021.0,021.7,-00.7,013.9,-00.3,00.11,00.00,02131.03 20160404121431,100901,v3.1.2 11/1/2010,002,0000000,1459772070,45.51,45.52,10.028,10.001,4.538,4.551,023.0,025.9,05.6,06.1,013.9,025.6,017.1,0466,-064,0998.7,-50.0,00.0,00.8,1.000,-00.3,-02.7,00.01,021.0,021.7,-00.7,013.9,-00.3,00.11,00.00,02131.03 20160404121501,100901,v3.1.2 11/1/2010,002,0000000,1459772100,45.47,45.49,10.010,09.989,4.542,4.554,022.0,024.7,04.6,05.2,014.1,025.7,017.2,0528,-063,0999.0,-50.0,00.0,00.7,1.000,-00.3,-03.0,00.07,019.9,021.0,-01.1,014.1,-00.3,00.06,00.00,02131.03 20160404121531,100901,v3.1.2 11/1/2010,002,0000000,1459772130,45.51,45.52,10.039,10.015,4.533,4.545,023.3,026.1,06.5,07.2,014.3,025.7,017.3,0501,-065,0998.8,-50.0,00.0,00.8,1.000,-00.3,-02.9,00.05,019.9,021.0,-01.1,014.1,-00.3,00.06,00.00,02131.03 20160404121601,100901,v3.1.2 11/1/2010,002,0000000,1459772160,45.51,45.52,10.023,09.998,4.541,4.553,028.9,031.4,06.9,07.4,013.9,025.7,017.2,0402,-071,0998.9,-50.0,00.0,01.1,1.000,-00.3,-02.3,00.00,021.4,022.6,-01.2,014.2,-00.3,00.03,00.00,02131.03 20160404121631,100901,v3.1.2 11/1/2010,002,0000000,1459772190,45.50,45.51,09.991,09.973,4.555,4.563,030.4,032.6,05.1,05.9,013.5,025.7,017.0,0383,-070,0998.9,-50.0,00.0,01.2,1.000,-00.3,-02.2,00.03,021.4,022.6,-01.2,014.2,-00.3,00.03,00.00,02131.03 20160404121701,100901,v3.1.2 11/1/2010,002,0000000,1459772220,45.51,45.52,10.014,09.977,4.545,4.562,027.7,029.7,05.7,05.5,013.4,025.7,016.9,0375,-069,0998.8,-50.0,00.0,01.0,1.000,-00.3,-02.1,00.05,023.5,025.2,-01.8,014.0,-00.3,-0.05,00.00,02131.03 20160404121731,100901,v3.1.2 11/1/2010,002,0000000,1459772250,45.52,45.52,10.030,09.993,4.538,4.555,029.8,030.1,07.7,07.0,013.3,025.7,016.7,0350,-073,0998.9,-50.0,00.0,01.0,1.000,-00.3,-01.9,00.24,023.5,025.2,-01.8,014.0,-00.3,-0.05,00.00,02131.03 20160404121801,100901,v3.1.2 11/1/2010,002,0000000,1459772280,45.51,45.52,09.998,09.984,4.552,4.559,032.1,031.3,05.8,06.3,013.0,025.7,016.5,0328,-073,0998.9,-50.0,00.0,01.1,1.000,-00.3,-01.8,00.35,026.5,028.4,-01.8,013.7,-00.3,-0.09,00.00,02131.03 20160404121831,100901,v3.1.2 11/1/2010,002,0000000,1459772310,45.47,45.48,09.986,09.966,4.553,4.564,027.0,027.9,04.4,04.8,012.8,025.8,016.3,0321,-068,0998.9,-50.0,00.0,00.9,1.000,-00.3,-01.8,00.16,026.5,028.4,-01.8,013.7,-00.3,-0.09,00.00,02131.03 20160404121901,100901,v3.1.2 11/1/2010,002,0000000,1459772340,45.39,45.40,09.977,09.956,4.549,4.560,019.4,021.2,03.1,03.6,012.5,025.8,016.3,0336,-063,0998.9,-50.0,00.0,00.5,1.000,-00.3,-01.9,00.05,026.0,027.7,-01.7,013.4,-00.3,-0.09,00.00,02131.03 20160404121931,100901,v3.1.2 11/1/2010,002,0000000,1459772370,45.51,45.51,10.053,10.026,4.527,4.539,019.8,021.5,06.8,07.1,012.5,025.8,016.3,0368,-064,0998.9,-50.0,00.0,00.5,1.000,-00.3,-02.1,00.09,026.0,027.7,-01.7,013.4,-00.3,-0.09,00.00,02131.03 20160404122001,100901,v3.1.2 11/1/2010,002,0000000,1459772400,45.51,45.52,10.029,10.000,4.538,4.552,028.4,028.8,07.2,06.9,012.7,025.8,016.2,0407,-068,0998.9,-50.0,00.0,00.9,1.000,-00.3,-02.3,00.27,027.3,028.5,-01.2,013.1,-00.3,-0.05,00.00,02131.03 20160404122031,100901,v3.1.2 11/1/2010,002,0000000,1459772430,45.51,45.52,09.993,09.969,4.554,4.566,031.9,030.7,05.5,05.2,012.9,025.8,016.1,0423,-068,0999.0,-50.0,00.0,01.1,1.000,-00.3,-02.4,00.48,027.3,028.5,-01.2,013.1,-00.3,-0.05,00.00,02131.03 20160404122101,100901,v3.1.2 11/1/2010,002,0000000,1459772460,45.39,45.40,09.970,09.944,4.553,4.566,024.5,023.7,03.4,03.3,012.9,025.8,016.1,0401,-066,0998.9,-50.0,00.0,00.7,1.000,-00.3,-02.3,00.41,026.4,026.9,-00.5,012.9,-00.3,00.03,00.00,02131.03 20160404122131,100901,v3.1.2 11/1/2010,002,0000000,1459772490,45.45,45.43,09.985,09.963,4.551,4.560,014.8,014.6,02.0,02.3,013.1,025.8,016.2,0422,-063,0998.7,-50.0,00.0,00.2,1.000,-00.4,-02.4,00.36,026.4,026.9,-00.5,012.9,-00.3,00.03,00.00,02131.03 20160404122201,100901,v3.1.2 11/1/2010,002,0000000,1459772520,45.43,45.41,10.000,09.969,4.543,4.554,010.4,011.2,02.2,02.6,013.5,025.8,016.5,0485,-062,0999.0,-50.0,00.0,00.1,1.000,-00.4,-02.8,00.29,022.9,023.2,-00.3,012.9,-00.3,00.08,00.00,02131.03 20160404122231,100901,v3.1.2 11/1/2010,002,0000000,1459772550,45.47,45.47,10.040,10.012,4.529,4.542,011.9,013.4,04.6,04.7,013.6,025.9,016.7,0464,-063,0998.8,-50.0,00.0,00.2,1.000,-00.4,-02.7,00.19,022.9,023.2,-00.3,012.9,-00.3,00.08,00.00,02131.03 20160404122301,100901,v3.1.2 11/1/2010,002,0000000,1459772580,45.46,45.49,10.006,09.989,4.544,4.554,018.7,019.6,04.4,04.9,013.3,025.9,016.8,0452,-063,0998.9,-50.0,00.0,00.4,1.000,-00.4,-02.6,00.25,020.3,020.9,-00.6,013.0,-00.3,00.06,00.00,02131.03 20160404122331,100901,v3.1.2 11/1/2010,002,0000000,1459772610,45.41,45.43,09.993,09.966,4.544,4.558,020.0,021.5,03.7,03.9,012.9,025.9,016.8,0468,-060,0998.8,-50.0,00.0,00.5,1.000,-00.3,-02.7,00.19,020.3,020.9,-00.6,013.0,-00.3,00.06,00.00,02131.03 20160404122401,100901,v3.1.2 11/1/2010,002,0000000,1459772640,45.49,45.49,10.032,10.005,4.534,4.547,018.0,019.1,05.0,05.1,012.8,026.0,016.9,0427,-063,0998.8,-50.0,00.0,00.4,1.000,-00.4,-02.4,00.20,020.0,020.5,-00.5,013.0,-00.3,00.09,00.00,02131.03 20160404122431,100901,v3.1.2 11/1/2010,002,0000000,1459772670,45.49,45.51,10.008,09.989,4.546,4.556,022.3,022.2,05.0,05.1,012.6,026.0,016.9,0458,-062,0998.9,-50.0,00.0,00.6,1.000,-00.3,-02.6,00.37,020.0,020.5,-00.5,013.0,-00.3,00.09,00.00,02131.03 20160404122501,100901,v3.1.2 11/1/2010,002,0000000,1459772700,45.40,45.39,09.970,09.944,4.553,4.565,020.9,021.6,02.6,03.0,012.5,026.0,017.0,0501,-059,0998.8,-50.0,00.0,00.5,1.000,-00.3,-02.9,00.31,018.5,019.0,-00.5,013.0,-00.4,00.10,00.00,02131.03 20160404122531,100901,v3.1.2 11/1/2010,002,0000000,1459772730,45.49,45.49,10.021,09.983,4.540,4.557,018.3,019.9,05.0,04.7,012.8,026.0,017.2,0492,-063,0998.8,-50.0,00.0,00.5,1.000,-00.3,-02.8,00.19,018.5,019.0,-00.5,013.0,-00.4,00.10,00.00,02131.03 20160404122601,100901,v3.1.2 11/1/2010,002,0000000,1459772760,45.50,45.51,10.028,10.009,4.538,4.547,021.1,021.8,05.3,05.8,013.2,026.1,017.2,0472,-069,0998.8,-50.0,00.0,00.6,1.000,-00.3,-02.7,00.28,017.8,018.7,-00.8,013.1,-00.4,00.07,00.00,02131.03 20160404122631,100901,v3.1.2 11/1/2010,002,0000000,1459772790,45.51,45.51,10.065,10.043,4.521,4.532,021.9,023.3,07.2,07.8,013.5,026.1,017.2,0442,-072,0998.9,-50.0,00.0,00.6,1.000,-00.3,-02.5,00.18,017.8,018.7,-00.8,013.1,-00.4,00.07,00.00,02131.03 20160404122701,100901,v3.1.2 11/1/2010,002,0000000,1459772820,45.54,45.56,10.057,10.026,4.528,4.544,032.5,034.5,10.0,10.0,013.4,026.1,017.0,0443,-076,0998.8,-50.0,00.0,01.3,1.000,-00.3,-02.5,00.09,022.2,023.4,-01.1,013.0,-00.3,00.03,00.00,02131.03 20160404122731,100901,v3.1.2 11/1/2010,002,0000000,1459772850,45.52,45.52,09.988,09.968,4.557,4.566,040.7,041.4,06.7,07.1,013.3,026.1,016.8,0473,-077,0998.8,-50.0,00.0,01.8,1.000,-00.3,-02.7,00.26,022.2,023.4,-01.1,013.0,-00.3,00.03,00.00,02131.03 20160404122801,100901,v3.1.2 11/1/2010,002,0000000,1459772880,45.51,45.53,10.011,09.985,4.546,4.560,036.3,037.4,07.3,07.6,013.2,026.1,016.6,0480,-077,0998.9,-50.0,00.0,01.5,1.000,-00.3,-02.7,00.24,025.8,026.9,-01.1,013.0,-00.3,00.03,00.00,02131.03 20160404122831,100901,v3.1.2 11/1/2010,002,0000000,1459772910,45.53,45.55,10.027,10.009,4.541,4.550,035.6,037.9,08.4,09.2,013.1,026.1,016.5,0448,-081,0998.8,-50.0,00.0,01.5,1.000,-00.3,-02.5,00.06,025.8,026.9,-01.1,013.0,-00.3,00.03,00.00,02131.03 20160404122901,100901,v3.1.2 11/1/2010,002,0000000,1459772940,45.52,45.52,10.011,09.985,4.546,4.559,035.7,038.4,07.2,07.8,013.0,026.1,016.4,0436,-080,0998.9,-50.0,00.0,01.6,1.000,-00.3,-02.4,00.00,029.3,030.8,-01.5,013.1,-00.3,-0.01,00.00,02131.03 20160404122931,100901,v3.1.2 11/1/2010,002,0000000,1459772970,45.53,45.53,10.046,10.015,4.532,4.546,033.8,036.1,08.5,08.7,013.0,026.1,016.3,0412,-081,0998.8,-50.0,00.0,01.4,1.000,-00.3,-02.3,00.05,029.3,030.8,-01.5,013.1,-00.3,-0.01,00.00,02131.03 20160404123001,100901,v3.1.2 11/1/2010,002,0000000,1459773000,45.51,45.53,09.994,09.958,4.554,4.572,036.0,035.2,06.9,05.9,012.9,026.1,016.1,0386,-082,0998.9,-50.0,00.0,01.4,1.000,-00.3,-02.1,00.40,032.3,033.5,-01.2,013.2,-00.3,00.01,00.00,02131.03 20160404123031,100901,v3.1.2 11/1/2010,002,0000000,1459773030,45.40,45.41,09.967,09.954,4.555,4.562,028.6,026.4,03.5,03.8,012.9,026.1,016.0,0374,-079,0999.0,-50.0,00.0,00.8,1.000,-00.3,-02.1,00.57,032.3,033.5,-01.2,013.2,-00.3,00.01,00.00,02131.03 20160404123101,100901,v3.1.2 11/1/2010,002,0000000,1459773060,45.46,45.50,10.009,09.994,4.542,4.553,018.7,019.8,04.3,05.2,012.6,026.1,016.1,0379,-074,0998.9,-50.0,00.0,00.4,1.000,-00.4,-02.1,00.17,031.9,033.1,-01.2,013.0,-00.3,-0.01,00.00,02131.03 20160404123131,100901,v3.1.2 11/1/2010,002,0000000,1459773090,45.47,45.50,10.015,09.998,4.540,4.550,018.9,022.3,04.5,05.3,012.2,026.1,016.2,0391,-071,0998.8,-50.0,00.0,00.6,1.000,-00.3,-02.2,-0.09,031.9,033.1,-01.2,013.0,-00.3,-0.01,00.00,02131.03 20160404123201,100901,v3.1.2 11/1/2010,002,0000000,1459773120,45.50,45.51,10.017,09.992,4.542,4.555,020.9,024.2,04.9,05.6,012.0,026.1,016.3,0399,-070,0998.9,-50.0,00.0,00.7,1.000,-00.3,-02.2,-0.08,029.5,031.0,-01.5,012.8,-00.3,-0.05,00.00,02131.03 20160404123231,100901,v3.1.2 11/1/2010,002,0000000,1459773150,45.41,45.40,09.971,09.941,4.555,4.567,019.2,022.0,02.3,02.8,012.0,026.1,016.4,0430,-067,0998.8,-50.0,00.0,00.5,1.000,-00.3,-02.4,-0.00,029.5,031.0,-01.5,012.8,-00.3,-0.05,00.00,02131.03 20160404123301,100901,v3.1.2 11/1/2010,002,0000000,1459773180,45.46,45.44,09.996,09.959,4.547,4.562,012.6,015.0,01.9,02.2,012.3,026.1,016.6,0456,-066,0998.9,-50.0,00.0,00.2,1.000,-00.4,-02.6,00.06,024.8,026.5,-01.7,012.6,-00.3,-0.08,00.00,02131.03 20160404123331,100901,v3.1.2 11/1/2010,002,0000000,1459773210,45.38,45.39,10.003,09.975,4.537,4.551,009.9,011.7,02.9,03.0,012.8,026.2,016.9,0459,-068,0998.8,-50.0,00.0,00.1,1.000,-00.4,-02.6,00.14,024.8,026.5,-01.7,012.6,-00.3,-0.08,00.00,02131.03 20160404123401,100901,v3.1.2 11/1/2010,002,0000000,1459773240,45.45,45.46,10.030,10.007,4.531,4.543,012.9,013.8,04.4,04.7,013.4,026.2,017.0,0457,-072,0998.9,-50.0,00.0,00.2,1.000,-00.4,-02.6,00.25,020.2,021.6,-01.4,012.7,-00.3,-0.03,00.00,02131.03 20160404123431,100901,v3.1.2 11/1/2010,002,0000000,1459773270,45.54,45.55,10.076,10.050,4.520,4.532,024.9,026.7,09.3,09.8,013.8,026.2,017.1,0471,-078,0998.7,-50.0,00.0,00.8,1.000,-00.3,-02.7,00.14,020.2,021.6,-01.4,012.7,-00.3,-0.03,00.00,02131.03 20160404123501,100901,v3.1.2 11/1/2010,002,0000000,1459773300,45.53,45.53,10.015,09.989,4.546,4.559,037.3,039.5,07.9,08.3,013.8,026.2,016.8,0473,-081,0998.8,-50.0,00.0,01.7,1.000,-00.3,-02.7,00.09,020.5,022.5,-02.0,012.8,-00.3,-0.09,00.00,02131.03 20160404123531,100901,v3.1.2 11/1/2010,002,0000000,1459773330,45.51,45.52,09.995,09.969,4.554,4.567,036.7,038.3,06.2,06.4,013.7,026.2,016.7,0429,-083,0998.8,-50.0,00.0,01.6,1.000,-00.3,-02.4,00.14,020.5,022.5,-02.0,012.8,-00.3,-0.09,00.00,02131.03 20160404123601,100901,v3.1.2 11/1/2010,002,0000000,1459773360,45.51,45.52,10.007,09.984,4.548,4.559,030.3,031.6,05.6,06.1,013.7,026.2,016.6,0423,-082,0998.7,-50.0,00.0,01.1,1.000,-00.3,-02.4,00.17,022.8,024.8,-02.0,013.1,-00.3,-0.09,00.00,02131.03 20160404123631,100901,v3.1.2 11/1/2010,002,0000000,1459773390,45.51,45.51,10.013,09.988,4.545,4.557,026.3,027.9,05.4,05.8,013.9,026.2,016.6,0463,-081,0998.8,-50.0,00.0,00.9,1.000,-00.3,-02.6,00.16,022.8,024.8,-02.0,013.1,-00.3,-0.09,00.00,02131.03 20160404123701,100901,v3.1.2 11/1/2010,002,0000000,1459773420,45.49,45.49,10.001,09.968,4.549,4.564,024.9,026.6,04.8,04.8,014.0,026.2,016.7,0445,-083,0998.8,-50.0,00.0,00.8,1.000,-00.3,-02.5,00.14,023.6,025.3,-01.7,013.5,-00.3,-0.05,00.00,02131.03 20160404123731,100901,v3.1.2 11/1/2010,002,0000000,1459773450,45.44,45.46,09.994,09.974,4.546,4.558,021.6,022.9,04.0,04.4,014.1,026.2,016.8,0445,-081,0998.8,-50.0,00.0,00.6,1.000,-00.3,-02.5,00.19,023.6,025.3,-01.7,013.5,-00.3,-0.05,00.00,02131.03 20160404123801,100901,v3.1.2 11/1/2010,002,0000000,1459773480,45.49,45.50,10.026,10.009,4.537,4.547,018.2,020.0,04.7,05.5,014.4,026.2,017.0,0434,-081,0998.8,-50.0,00.0,00.5,1.000,-00.3,-02.4,00.12,024.7,026.3,-01.6,013.9,-00.3,-0.04,00.00,02131.03 20160404123831,100901,v3.1.2 11/1/2010,002,0000000,1459773510,45.50,45.51,10.022,10.001,4.540,4.550,020.6,024.3,05.1,06.3,014.2,026.3,017.1,0438,-082,0998.7,-50.0,00.0,00.7,1.000,-00.3,-02.5,-0.11,024.7,026.3,-01.6,013.9,-00.3,-0.04,00.00,02131.03 20160404123901,100901,v3.1.2 11/1/2010,002,0000000,1459773540,45.39,45.40,09.961,09.932,4.557,4.572,022.9,025.7,03.2,03.3,014.1,026.3,017.1,0463,-080,0998.8,-50.0,00.0,00.8,1.000,-00.3,-02.6,00.02,026.7,028.7,-01.9,014.0,-00.3,-0.08,00.00,02131.03 20160404123931,100901,v3.1.2 11/1/2010,002,0000000,1459773570,45.45,45.43,09.985,09.955,4.552,4.563,016.9,017.7,02.0,02.3,014.3,026.3,017.2,0438,-080,0998.7,-50.0,00.0,00.4,1.000,-00.4,-02.5,00.25,026.7,028.7,-01.9,014.0,-00.3,-0.08,00.00,02131.03 20160404124001,100901,v3.1.2 11/1/2010,002,0000000,1459773600,45.42,45.41,10.002,09.970,4.541,4.554,010.2,011.4,02.4,02.6,014.2,026.3,017.4,0436,-078,0998.8,-50.0,00.0,00.1,1.000,-00.4,-02.4,00.19,021.3,023.1,-01.7,014.1,-00.3,-0.06,00.00,02131.03 20160404124031,100901,v3.1.2 11/1/2010,002,0000000,1459773630,45.43,45.43,10.027,09.987,4.530,4.549,011.5,013.2,04.2,03.9,014.2,026.3,017.6,0451,-078,0998.7,-50.0,00.0,00.2,1.000,-00.4,-02.5,00.15,021.3,023.1,-01.7,014.1,-00.3,-0.06,00.00,02131.03 20160404124101,100901,v3.1.2 11/1/2010,002,0000000,1459773660,45.50,45.51,10.035,10.006,4.535,4.549,019.2,019.3,05.7,05.3,014.4,026.4,017.7,0428,-083,0998.7,-50.0,00.0,00.4,1.000,-00.4,-02.4,00.33,019.1,020.6,-01.5,014.2,-00.3,-0.03,00.00,02131.03 20160404124131,100901,v3.1.2 11/1/2010,002,0000000,1459773690,45.44,45.47,09.994,09.979,4.547,4.557,022.7,022.7,04.1,04.6,014.1,026.4,017.6,0382,-084,0998.7,-50.0,00.0,00.6,1.000,-00.3,-02.1,00.29,019.1,020.6,-01.5,014.2,-00.3,-0.03,00.00,02131.03 20160404124201,100901,v3.1.2 11/1/2010,002,0000000,1459773720,45.51,45.51,10.048,10.020,4.530,4.542,022.6,024.4,06.8,07.1,013.8,026.4,017.5,0385,-083,0998.7,-50.0,00.0,00.7,1.000,-00.3,-02.1,00.08,018.6,020.2,-01.5,014.2,-00.3,-0.04,00.00,02131.03 20160404124231,100901,v3.1.2 11/1/2010,002,0000000,1459773750,45.44,45.47,09.972,09.954,4.557,4.568,025.5,027.0,04.1,04.5,013.8,026.4,017.4,0385,-084,0998.7,-50.0,00.0,00.9,1.000,-00.3,-02.1,00.11,018.6,020.2,-01.5,014.2,-00.3,-0.04,00.00,02131.03 20160404124301,100901,v3.1.2 11/1/2010,002,0000000,1459773780,45.51,45.52,10.045,10.020,4.530,4.543,023.6,025.1,06.2,06.5,013.8,026.4,017.4,0347,-085,0998.5,-50.0,00.0,00.7,1.000,-00.3,-01.9,00.10,019.7,021.2,-01.5,014.1,-00.3,-0.05,00.00,02131.03 20160404124331,100901,v3.1.2 11/1/2010,002,0000000,1459773810,45.53,45.53,10.055,10.028,4.528,4.541,027.0,028.7,08.4,08.7,013.8,026.4,017.3,0346,-088,0998.6,-50.0,00.0,01.0,1.000,-00.3,-01.9,00.06,019.7,021.2,-01.5,014.1,-00.3,-0.05,00.00,02131.03 20160404124401,100901,v3.1.2 11/1/2010,002,0000000,1459773840,45.54,45.54,10.028,10.006,4.541,4.551,036.5,038.3,08.5,09.1,013.7,026.4,017.0,0389,-087,0998.8,-50.0,00.0,01.6,1.000,-00.3,-02.1,00.09,022.4,023.7,-01.3,014.0,-00.3,-0.03,00.00,02131.03 20160404124431,100901,v3.1.2 11/1/2010,002,0000000,1459773870,45.55,45.55,10.032,10.011,4.540,4.550,040.7,042.8,09.3,10.1,013.6,026.4,016.8,0421,-086,0998.6,-50.0,00.0,01.9,1.000,-00.3,-02.3,00.06,022.4,023.7,-01.3,014.0,-00.3,-0.03,00.00,02131.03 20160404124501,100901,v3.1.2 11/1/2010,002,0000000,1459773900,45.52,45.52,09.977,09.948,4.563,4.576,038.2,041.3,05.6,06.2,013.4,026.3,016.6,0407,-086,0998.8,-50.0,00.0,01.8,1.000,-00.3,-02.3,-0.07,028.0,029.7,-01.6,013.8,-00.3,-0.09,00.00,02131.03 20160404124531,100901,v3.1.2 11/1/2010,002,0000000,1459773930,45.51,45.51,10.012,09.981,4.546,4.560,029.6,032.2,05.6,05.7,013.3,026.3,016.5,0384,-084,0998.7,-50.0,00.0,01.2,1.000,-00.3,-02.1,-0.01,028.0,029.7,-01.6,013.8,-00.3,-0.09,00.00,02131.03 20160404124601,100901,v3.1.2 11/1/2010,002,0000000,1459773960,45.51,45.51,10.024,10.001,4.540,4.551,025.8,027.0,06.3,06.7,013.4,026.3,016.5,0390,-084,0998.6,-50.0,00.0,00.8,1.000,-00.3,-02.2,00.16,029.4,031.2,-01.9,013.6,-00.3,-0.12,00.00,02131.03 20160404124631,100901,v3.1.2 11/1/2010,002,0000000,1459773990,45.51,45.52,10.025,10.001,4.540,4.551,028.9,030.2,06.9,07.3,013.5,026.3,016.4,0377,-085,0998.5,-50.0,00.0,01.0,1.000,-00.3,-02.1,00.14,029.4,031.2,-01.9,013.6,-00.3,-0.12,00.00,02131.03 20160404124701,100901,v3.1.2 11/1/2010,002,0000000,1459774020,45.53,45.53,10.022,10.001,4.543,4.553,034.1,035.8,07.8,08.4,013.5,026.3,016.2,0374,-087,0998.6,-50.0,00.0,01.4,1.000,-00.3,-02.1,00.09,031.7,033.5,-01.8,013.5,-00.3,-0.12,00.00,02131.03 20160404124731,100901,v3.1.2 11/1/2010,002,0000000,1459774050,45.53,45.54,10.024,10.000,4.541,4.554,036.8,038.4,08.0,08.3,013.5,026.3,016.1,0379,-088,0998.7,-50.0,00.0,01.6,1.000,-00.3,-02.1,00.09,031.7,033.5,-01.8,013.5,-00.3,-0.12,00.00,02131.03 20160404124801,100901,v3.1.2 11/1/2010,002,0000000,1459774080,45.54,45.54,10.029,10.001,4.541,4.553,036.9,038.6,08.4,08.7,013.4,026.3,016.0,0372,-089,0998.7,-50.0,00.0,01.6,1.000,-00.3,-02.0,00.08,034.3,036.2,-01.9,013.5,-00.3,-0.12,00.00,02131.03 20160404124831,100901,v3.1.2 11/1/2010,002,0000000,1459774110,45.52,45.52,09.987,09.961,4.558,4.570,035.9,037.3,05.9,06.1,013.2,026.2,015.8,0392,-088,0998.7,-50.0,00.0,01.5,1.000,-00.3,-02.2,00.13,034.3,036.2,-01.9,013.5,-00.3,-0.12,00.00,02131.03 20160404124901,100901,v3.1.2 11/1/2010,002,0000000,1459774140,45.41,45.44,09.969,09.947,4.555,4.568,027.3,028.7,03.7,04.0,012.9,026.2,015.9,0377,-083,0998.5,-50.0,00.0,00.9,1.000,-00.3,-02.1,00.13,032.5,034.3,-01.8,013.3,-00.3,-0.11,00.00,02131.03 20160404124931,100901,v3.1.2 11/1/2010,002,0000000,1459774170,45.51,45.52,10.046,10.022,4.530,4.542,021.0,022.7,06.3,06.7,012.9,026.2,016.0,0352,-083,0998.6,-50.0,00.0,00.6,1.000,-00.3,-01.9,00.07,032.5,034.3,-01.8,013.3,-00.3,-0.11,00.00,02131.03 20160404125001,100901,v3.1.2 11/1/2010,002,0000000,1459774200,45.51,45.52,10.011,09.981,4.546,4.561,026.2,026.8,06.0,05.6,013.1,026.2,015.9,0359,-087,0998.5,-50.0,00.0,00.8,1.000,-00.3,-02.0,00.20,030.1,031.4,-01.3,013.3,-00.3,-0.06,00.00,02131.03 20160404125031,100901,v3.1.2 11/1/2010,002,0000000,1459774230,45.49,45.50,10.004,09.985,4.548,4.557,027.9,026.6,05.0,05.0,013.2,026.1,015.8,0333,-087,0998.5,-50.0,00.0,00.8,1.000,-00.3,-01.8,00.41,030.1,031.4,-01.3,013.3,-00.3,-0.06,00.00,02131.03 20160404125101,100901,v3.1.2 11/1/2010,002,0000000,1459774260,45.52,45.54,10.057,10.046,4.526,4.533,026.8,026.8,08.1,09.0,013.3,026.1,015.8,0315,-088,0998.6,-50.0,00.0,00.8,1.000,-00.3,-01.7,00.25,030.3,031.3,-01.0,013.2,-00.3,-0.04,00.00,02131.03 20160404125131,100901,v3.1.2 11/1/2010,002,0000000,1459774290,45.52,45.52,09.999,09.977,4.552,4.562,030.4,032.6,05.6,06.3,013.1,026.1,015.6,0311,-088,0998.6,-50.0,00.0,01.2,1.000,-00.3,-01.7,-0.03,030.3,031.3,-01.0,013.2,-00.3,-0.04,00.00,02131.03 20160404125201,100901,v3.1.2 11/1/2010,002,0000000,1459774320,45.51,45.52,10.017,09.994,4.544,4.555,032.0,033.9,06.9,07.3,012.7,026.1,015.5,0304,-087,0998.6,-50.0,00.0,01.3,1.000,-00.3,-01.6,-0.00,029.8,031.0,-01.1,013.1,-00.3,-0.06,00.00,02131.03 20160404125231,100901,v3.1.2 11/1/2010,002,0000000,1459774350,45.52,45.52,10.010,09.984,4.547,4.559,032.5,033.1,06.6,06.7,012.5,026.0,015.4,0313,-086,0998.6,-50.0,00.0,01.2,1.000,-00.3,-01.7,00.17,029.8,031.0,-01.1,013.1,-00.3,-0.06,00.00,02131.03 20160404125301,100901,v3.1.2 11/1/2010,002,0000000,1459774380,45.47,45.50,09.988,09.972,4.553,4.562,028.7,029.2,04.6,05.1,012.5,026.0,015.3,0296,-084,0998.7,-50.0,00.0,01.0,1.000,-00.3,-01.6,00.17,028.2,029.1,-00.9,012.9,-00.3,-0.04,00.00,02131.03 20160404125331,100901,v3.1.2 11/1/2010,002,0000000,1459774410,45.48,45.50,10.006,09.983,4.546,4.558,023.1,024.2,04.7,04.9,012.8,026.0,015.3,0292,-083,0998.6,-50.0,00.0,00.7,1.000,-00.3,-01.6,00.09,028.2,029.1,-00.9,012.9,-00.3,-0.04,00.00,02131.03 20160404125401,100901,v3.1.2 11/1/2010,002,0000000,1459774440,45.51,45.52,10.045,10.024,4.531,4.541,021.5,022.9,06.2,06.7,012.9,026.0,015.3,0311,-083,0998.5,-50.0,00.0,00.6,1.000,-00.3,-01.7,00.09,027.1,027.9,-00.9,012.9,-00.3,-0.05,00.00,02131.03 20160404125431,100901,v3.1.2 11/1/2010,002,0000000,1459774470,45.52,45.52,10.020,09.989,4.543,4.557,025.6,027.0,06.1,06.2,012.8,025.9,015.3,0298,-083,0998.7,-50.0,00.0,00.8,1.000,-00.3,-01.6,00.07,027.1,027.9,-00.9,012.9,-00.3,-0.05,00.00,02131.03 20160404125501,100901,v3.1.2 11/1/2010,002,0000000,1459774500,45.52,45.52,10.032,10.001,4.537,4.552,030.3,030.9,07.3,07.1,012.5,025.9,015.2,0289,-082,0998.6,-50.0,00.0,01.1,1.000,-00.3,-01.6,00.15,027.9,028.7,-00.9,012.8,-00.3,-0.06,00.00,02131.03 20160404125531,100901,v3.1.2 11/1/2010,002,0000000,1459774530,45.53,45.54,10.027,10.003,4.540,4.552,034.0,032.9,08.0,07.7,012.1,025.8,015.0,0286,-083,0998.6,-50.0,00.0,01.2,1.000,-00.3,-01.5,00.35,027.9,028.7,-00.9,012.8,-00.3,-0.06,00.00,02131.03 20160404125601,100901,v3.1.2 11/1/2010,002,0000000,1459774560,45.48,45.46,09.967,09.933,4.563,4.576,033.7,031.6,04.6,04.0,012.0,025.8,014.8,0271,-083,0998.5,-50.0,00.0,01.1,1.000,-00.3,-01.5,00.48,029.2,029.7,-00.4,012.5,-00.3,-0.01,00.00,02131.03 20160404125631,100901,v3.1.2 11/1/2010,002,0000000,1459774590,45.47,45.45,09.998,09.968,4.548,4.560,025.8,023.8,04.6,04.1,012.1,025.8,014.8,0268,-080,0998.6,-50.0,00.0,00.6,1.000,-00.3,-01.4,00.46,029.2,029.7,-00.4,012.5,-00.3,-0.01,00.00,02131.03 20160404125701,100901,v3.1.2 11/1/2010,002,0000000,1459774620,45.51,45.53,10.044,10.012,4.531,4.547,022.7,021.3,06.6,05.9,012.2,025.7,014.8,0271,-079,0998.5,-50.0,00.0,00.5,1.000,-00.3,-01.5,00.40,027.4,027.2,000.2,012.4,-00.3,00.07,00.00,02131.03 20160404125731,100901,v3.1.2 11/1/2010,002,0000000,1459774650,45.52,45.52,10.001,09.986,4.551,4.559,027.1,026.3,05.3,05.7,012.1,025.7,014.7,0258,-079,0998.6,-50.0,00.0,00.8,1.000,-00.3,-01.4,00.32,027.4,027.2,000.2,012.4,-00.3,00.07,00.00,02131.03 20160404125801,100901,v3.1.2 11/1/2010,002,0000000,1459774680,45.50,45.51,10.022,09.996,4.540,4.553,025.0,025.6,05.1,05.2,011.7,025.7,014.6,0258,-075,0998.5,-50.0,00.0,00.7,1.000,-00.3,-01.4,00.14,026.7,026.4,000.2,012.3,-00.3,00.06,00.00,02131.03 20160404125831,100901,v3.1.2 11/1/2010,002,0000000,1459774710,45.51,45.52,10.031,10.006,4.537,4.550,021.7,023.1,05.6,05.8,011.3,025.6,014.6,0265,-071,0998.6,-50.0,00.0,00.6,1.000,-00.3,-01.4,00.05,026.7,026.4,000.2,012.3,-00.3,00.06,00.00,02131.03 20160404125901,100901,v3.1.2 11/1/2010,002,0000000,1459774740,45.48,45.50,10.003,09.986,4.547,4.557,023.4,024.6,04.6,05.1,011.1,025.6,014.6,0273,-069,0998.5,-50.0,00.0,00.7,1.000,-00.3,-01.5,00.08,027.0,026.8,000.3,011.9,-00.3,00.06,00.00,02131.03 20160404125931,100901,v3.1.2 11/1/2010,002,0000000,1459774770,45.52,45.52,10.035,10.013,4.536,4.546,024.6,026.3,06.4,06.9,011.0,025.6,014.6,0297,-068,0998.5,-50.0,00.0,00.8,1.000,-00.3,-01.6,00.03,027.0,026.8,000.3,011.9,-00.3,00.06,00.00,02131.03