20160404140001,100901,v3.1.2 11/1/2010,002,0000000,1459778400,45.51,45.50,10.008,09.977,4.547,4.561,027.5,024.5,05.4,04.7,010.0,022.0,012.0,0141,-049,0998.4,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.50,024.1,024.3,-00.2,010.2,-00.3,-0.08,00.00,02131.03 20160404140031,100901,v3.1.2 11/1/2010,002,0000000,1459778430,45.40,45.40,09.970,09.946,4.554,4.564,022.9,020.8,03.1,02.9,010.0,022.0,012.0,0142,-048,0998.3,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.39,024.1,024.3,-00.2,010.2,-00.3,-0.08,00.00,02131.03 20160404140101,100901,v3.1.2 11/1/2010,002,0000000,1459778460,45.43,45.41,10.008,09.977,4.539,4.551,016.5,014.8,04.0,03.5,010.1,021.9,012.1,0144,-047,0998.3,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.34,023.5,023.2,000.3,010.2,-00.3,-0.02,00.00,02131.03 20160404140131,100901,v3.1.2 11/1/2010,002,0000000,1459778490,45.51,45.52,10.049,10.028,4.529,4.539,017.5,016.3,05.7,05.8,010.1,021.9,012.1,0145,-048,0998.3,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.28,023.5,023.2,000.3,010.2,-00.3,-0.02,00.00,02131.03 20160404140201,100901,v3.1.2 11/1/2010,002,0000000,1459778520,45.48,45.47,10.004,09.970,4.547,4.561,023.0,021.5,04.8,04.1,010.1,021.9,012.1,0145,-048,0998.3,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.31,023.3,022.4,000.9,010.1,-00.3,00.05,00.00,02131.03 20160404140231,100901,v3.1.2 11/1/2010,002,0000000,1459778550,45.40,45.40,09.976,09.956,4.550,4.560,021.8,019.0,03.3,02.9,010.1,021.8,012.1,0147,-048,0998.4,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.47,023.3,022.4,000.9,010.1,-00.3,00.05,00.00,02131.03 20160404140301,100901,v3.1.2 11/1/2010,002,0000000,1459778580,45.48,45.48,10.021,09.997,4.538,4.550,018.2,016.5,04.7,04.6,010.2,021.8,012.2,0148,-048,0998.3,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.35,022.1,020.6,001.5,010.1,-00.3,00.13,00.00,02131.03 20160404140331,100901,v3.1.2 11/1/2010,002,0000000,1459778610,45.39,45.41,09.975,09.963,4.551,4.558,018.5,018.1,03.1,03.5,010.2,021.8,012.2,0148,-048,0998.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.18,022.1,020.6,001.5,010.1,-00.3,00.13,00.00,02131.03 20160404140401,100901,v3.1.2 11/1/2010,002,0000000,1459778640,45.39,45.41,09.989,09.968,4.544,4.555,016.0,016.8,03.1,03.5,010.3,021.8,012.3,0149,-047,0998.4,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.04,020.2,018.8,001.4,010.1,-00.4,00.12,00.00,02131.03 20160404140431,100901,v3.1.2 11/1/2010,002,0000000,1459778670,45.48,45.47,10.033,09.994,4.533,4.550,015.8,016.9,04.8,04.4,010.1,021.7,012.2,0150,-046,0998.3,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.01,020.2,018.8,001.4,010.1,-00.4,00.12,00.00,02131.03 20160404140501,100901,v3.1.2 11/1/2010,002,0000000,1459778700,45.50,45.49,10.027,09.988,4.538,4.554,021.5,018.9,05.7,04.3,010.0,021.7,012.0,0151,-047,0998.4,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.46,019.0,017.7,001.3,010.1,-00.4,00.11,00.00,02131.03 20160404140531,100901,v3.1.2 11/1/2010,002,0000000,1459778730,45.52,45.52,10.024,10.006,4.541,4.549,026.1,022.7,05.9,06.0,009.9,021.7,012.0,0152,-047,0998.3,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.55,019.0,017.7,001.3,010.1,-00.4,00.11,00.00,02131.03 20160404140601,100901,v3.1.2 11/1/2010,002,0000000,1459778760,45.45,45.47,09.986,09.966,4.552,4.562,024.5,023.9,04.1,04.2,009.7,021.7,011.9,0153,-045,0998.3,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.22,020.7,019.5,001.1,010.1,-00.4,00.09,00.00,02131.03 20160404140631,100901,v3.1.2 11/1/2010,002,0000000,1459778790,45.50,45.51,10.021,09.994,4.541,4.553,021.6,022.2,05.0,05.1,009.6,021.6,011.8,0154,-044,0998.3,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.08,020.7,019.5,001.1,010.1,-00.4,00.09,00.00,02131.03 20160404140701,100901,v3.1.2 11/1/2010,002,0000000,1459778820,45.44,45.46,09.994,09.975,4.546,4.557,020.3,021.0,03.9,04.2,009.5,021.6,011.7,0156,-044,0998.3,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.06,020.1,019.4,000.7,009.9,-00.4,00.04,00.00,02131.03 20160404140731,100901,v3.1.2 11/1/2010,002,0000000,1459778850,45.40,45.40,09.990,09.962,4.544,4.557,017.5,017.8,03.4,03.3,009.5,021.6,011.7,0157,-044,0998.3,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.11,020.1,019.4,000.7,009.9,-00.4,00.04,00.00,02131.03 20160404140801,100901,v3.1.2 11/1/2010,002,0000000,1459778880,45.51,45.52,10.038,10.022,4.534,4.542,018.1,018.1,05.4,05.8,009.6,021.6,011.7,0158,-044,0998.3,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.14,020.1,019.7,000.3,009.8,-00.4,-0.00,00.00,02131.03 20160404140831,100901,v3.1.2 11/1/2010,002,0000000,1459778910,45.52,45.52,10.026,10.006,4.540,4.549,022.7,024.5,05.5,06.5,009.4,021.6,011.7,0159,-043,0998.3,-50.0,00.0,00.6,1.000,-00.3,-00.9,-0.07,020.1,019.7,000.3,009.8,-00.4,-0.00,00.00,02131.03 20160404140901,100901,v3.1.2 11/1/2010,002,0000000,1459778940,45.40,45.43,09.970,09.950,4.554,4.566,022.4,025.2,03.3,03.7,009.3,021.5,011.6,0160,-043,0998.4,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.20,021.3,021.4,-00.1,009.6,-00.3,-0.05,00.00,02131.03 20160404140931,100901,v3.1.2 11/1/2010,002,0000000,1459778970,45.39,45.40,09.983,09.954,4.547,4.561,016.5,017.9,02.7,02.7,009.4,021.5,011.6,0161,-043,0998.4,-50.0,00.0,00.3,1.000,-00.4,-00.9,-0.02,021.3,021.4,-00.1,009.6,-00.3,-0.05,00.00,02131.03 20160404141001,100901,v3.1.2 11/1/2010,002,0000000,1459779000,45.40,45.40,09.999,09.966,4.540,4.556,013.2,013.2,03.3,02.8,009.5,021.5,011.7,0162,-044,0998.3,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.15,019.7,020.3,-00.6,009.5,-00.3,-0.11,00.00,02131.03 20160404141031,100901,v3.1.2 11/1/2010,002,0000000,1459779030,45.40,45.42,09.993,09.977,4.543,4.552,014.4,013.9,03.3,03.6,009.6,021.5,011.7,0162,-045,0998.4,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.22,019.7,020.3,-00.6,009.5,-00.3,-0.11,00.00,02131.03 20160404141101,100901,v3.1.2 11/1/2010,002,0000000,1459779060,45.39,45.40,09.993,09.966,4.543,4.555,014.9,014.3,03.2,02.9,009.7,021.5,011.7,0162,-045,0998.3,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.22,017.8,018.4,-00.6,009.5,-00.4,-0.11,00.00,02131.03 20160404141131,100901,v3.1.2 11/1/2010,002,0000000,1459779090,45.39,45.41,09.994,09.975,4.542,4.552,014.2,014.3,03.1,03.5,009.8,021.4,011.8,0162,-046,0998.3,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.14,017.8,018.4,-00.6,009.5,-00.4,-0.11,00.00,02131.03 20160404141201,100901,v3.1.2 11/1/2010,002,0000000,1459779120,45.50,45.51,10.033,10.007,4.535,4.548,018.0,018.3,05.3,05.1,009.8,021.4,011.8,0162,-048,0998.4,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.12,017.3,017.8,-00.5,009.6,-00.4,-0.10,00.00,02131.03 20160404141231,100901,v3.1.2 11/1/2010,002,0000000,1459779150,45.52,45.52,10.029,10.006,4.539,4.549,023.4,023.2,05.6,05.8,009.9,021.4,011.9,0162,-049,0998.3,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.18,017.3,017.8,-00.5,009.6,-00.4,-0.10,00.00,02131.03 20160404141301,100901,v3.1.2 11/1/2010,002,0000000,1459779180,45.49,45.50,10.003,09.979,4.547,4.559,024.2,024.8,04.6,04.8,010.0,021.4,012.0,0162,-049,0998.4,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.08,018.5,019.2,-00.6,009.7,-00.4,-0.11,00.00,02131.03 20160404141331,100901,v3.1.2 11/1/2010,002,0000000,1459779210,45.40,45.40,09.975,09.944,4.551,4.565,020.2,020.7,03.1,02.8,010.1,021.4,012.0,0162,-049,0998.4,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.08,018.5,019.2,-00.6,009.7,-00.4,-0.11,00.00,02131.03 20160404141401,100901,v3.1.2 11/1/2010,002,0000000,1459779240,45.50,45.50,10.038,10.009,4.533,4.545,016.8,016.3,05.0,04.8,010.2,021.4,012.2,0162,-050,0998.4,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.21,017.4,017.4,000.0,009.9,-00.4,-0.03,00.00,02131.03 20160404141431,100901,v3.1.2 11/1/2010,002,0000000,1459779270,45.40,45.41,09.979,09.955,4.549,4.561,017.9,017.2,03.3,03.2,010.3,021.4,012.3,0163,-051,0998.4,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.24,017.4,017.4,000.0,009.9,-00.4,-0.03,00.00,02131.03 20160404141501,100901,v3.1.2 11/1/2010,002,0000000,1459779300,45.48,45.47,10.020,09.988,4.539,4.553,018.7,018.0,04.6,04.2,010.4,021.3,012.4,0163,-051,0998.4,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.23,018.5,018.3,000.2,010.0,-00.4,-0.02,00.00,02131.03 20160404141531,100901,v3.1.2 11/1/2010,002,0000000,1459779330,45.52,45.52,10.037,10.013,4.535,4.546,021.0,020.8,05.8,06.0,010.3,021.3,012.3,0165,-051,0998.4,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.18,018.5,018.3,000.2,010.0,-00.4,-0.02,00.00,02131.03 20160404141601,100901,v3.1.2 11/1/2010,002,0000000,1459779360,45.48,45.50,10.006,09.988,4.545,4.555,023.2,023.8,04.7,05.0,010.1,021.3,012.2,0166,-050,0998.4,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.08,020.2,020.2,-00.0,010.1,-00.3,-0.04,00.00,02131.03 20160404141631,100901,v3.1.2 11/1/2010,002,0000000,1459779390,45.49,45.51,10.013,09.998,4.543,4.552,022.8,024.1,04.9,05.6,010.0,021.3,012.0,0167,-049,0998.3,-50.0,00.0,00.6,1.000,-00.3,-00.9,-0.02,020.2,020.2,-00.0,010.1,-00.3,-0.04,00.00,02131.03 20160404141701,100901,v3.1.2 11/1/2010,002,0000000,1459779420,45.51,45.53,10.023,10.002,4.541,4.552,027.2,028.8,06.8,07.2,009.9,021.3,011.9,0166,-050,0998.4,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.05,022.0,022.3,-00.3,010.1,-00.3,-0.08,00.00,02131.03 20160404141731,100901,v3.1.2 11/1/2010,002,0000000,1459779450,45.47,45.48,09.993,09.967,4.550,4.563,027.8,029.1,04.5,04.7,009.9,021.3,011.9,0167,-050,0998.3,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.02,022.0,022.3,-00.3,010.1,-00.3,-0.08,00.00,02131.03 20160404141801,100901,v3.1.2 11/1/2010,002,0000000,1459779480,45.51,45.51,10.029,10.002,4.538,4.550,023.2,023.8,05.5,05.6,010.0,021.3,012.0,0168,-050,0998.2,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.08,021.8,022.2,-00.3,010.1,-00.3,-0.08,00.00,02131.03 20160404141831,100901,v3.1.2 11/1/2010,002,0000000,1459779510,45.49,45.49,10.010,09.982,4.545,4.557,022.7,022.8,04.7,04.8,010.2,021.2,012.1,0167,-051,0998.3,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.15,021.8,022.2,-00.3,010.1,-00.3,-0.08,00.00,02131.03 20160404141901,100901,v3.1.2 11/1/2010,002,0000000,1459779540,45.39,45.40,09.971,09.948,4.552,4.564,020.0,020.3,02.9,03.1,010.3,021.2,012.3,0166,-051,0998.3,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.11,022.5,023.0,-00.5,010.1,-00.3,-0.10,00.00,02131.03 20160404141931,100901,v3.1.2 11/1/2010,002,0000000,1459779570,45.42,45.43,10.007,09.984,4.539,4.550,015.7,016.0,03.8,03.9,010.4,021.2,012.4,0166,-051,0998.4,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.11,022.5,023.0,-00.5,010.1,-00.3,-0.10,00.00,02131.03 20160404142001,100901,v3.1.2 11/1/2010,002,0000000,1459779600,45.52,45.52,10.046,10.020,4.531,4.543,019.0,019.5,06.2,06.4,010.4,021.2,012.5,0166,-052,0998.3,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.09,022.5,023.2,-00.7,010.1,-00.3,-0.13,00.00,02131.03 20160404142031,100901,v3.1.2 11/1/2010,002,0000000,1459779630,45.43,45.45,09.982,09.962,4.551,4.563,023.1,024.0,03.8,04.2,010.4,021.2,012.4,0166,-052,0998.3,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.03,022.5,023.2,-00.7,010.1,-00.3,-0.13,00.00,02131.03 20160404142101,100901,v3.1.2 11/1/2010,002,0000000,1459779660,45.46,45.48,10.010,09.983,4.542,4.555,020.0,021.3,04.3,04.4,010.5,021.2,012.5,0166,-052,0998.3,-50.0,00.0,00.5,1.000,-00.3,-00.9,-0.01,021.9,022.7,-00.9,010.2,-00.3,-0.14,00.00,02131.03 20160404142131,100901,v3.1.2 11/1/2010,002,0000000,1459779690,45.50,45.49,10.028,09.990,4.537,4.554,019.2,019.9,05.1,04.7,010.5,021.2,012.5,0165,-053,0998.3,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.06,021.9,022.7,-00.9,010.2,-00.3,-0.14,00.00,02131.03 20160404142201,100901,v3.1.2 11/1/2010,002,0000000,1459779720,45.49,45.50,10.019,09.999,4.541,4.550,021.2,020.6,04.9,05.0,010.5,021.2,012.5,0163,-053,0998.2,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.22,020.7,021.1,-00.4,010.4,-00.3,-0.09,00.00,02131.03 20160404142231,100901,v3.1.2 11/1/2010,002,0000000,1459779750,45.45,45.46,09.998,09.977,4.546,4.557,020.6,020.4,04.0,04.2,010.6,021.2,012.6,0161,-054,0998.3,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.17,020.7,021.1,-00.4,010.4,-00.3,-0.09,00.00,02131.03 20160404142301,100901,v3.1.2 11/1/2010,002,0000000,1459779780,45.46,45.45,10.010,09.973,4.542,4.558,019.1,019.7,04.3,03.9,010.8,021.2,012.7,0159,-055,0998.3,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.08,019.9,020.3,-00.4,010.5,-00.3,-0.09,00.00,02131.03 20160404142331,100901,v3.1.2 11/1/2010,002,0000000,1459779810,45.48,45.49,10.010,09.997,4.543,4.550,019.7,019.3,04.4,04.8,010.8,021.2,012.8,0158,-055,0998.3,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.18,019.9,020.3,-00.4,010.5,-00.3,-0.09,00.00,02131.03 20160404142401,100901,v3.1.2 11/1/2010,002,0000000,1459779840,45.46,45.49,10.001,09.987,4.546,4.555,020.9,021.4,04.2,04.8,010.5,021.1,012.7,0157,-053,0998.3,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.09,020.0,020.5,-00.4,010.5,-00.3,-0.10,00.00,02131.03 20160404142431,100901,v3.1.2 11/1/2010,002,0000000,1459779870,45.48,45.50,10.014,09.989,4.542,4.555,020.7,022.7,04.6,04.9,010.2,021.1,012.4,0156,-053,0998.3,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.10,020.0,020.5,-00.4,010.5,-00.3,-0.10,00.00,02131.03 20160404142501,100901,v3.1.2 11/1/2010,002,0000000,1459779900,45.48,45.49,10.004,09.977,4.546,4.559,021.2,022.6,04.5,04.5,010.3,021.1,012.3,0154,-055,0998.3,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.04,020.5,021.1,-00.6,010.5,-00.3,-0.12,00.00,02131.03 20160404142531,100901,v3.1.2 11/1/2010,002,0000000,1459779930,45.39,45.40,09.982,09.956,4.547,4.560,019.1,019.4,03.2,03.2,010.4,021.1,012.4,0154,-055,0998.3,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.10,020.5,021.1,-00.6,010.5,-00.3,-0.12,00.00,02131.03 20160404142601,100901,v3.1.2 11/1/2010,002,0000000,1459779960,45.46,45.47,10.016,09.991,4.539,4.551,017.0,017.1,04.3,04.4,010.5,021.1,012.5,0153,-055,0998.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.13,019.9,020.3,-00.4,010.5,-00.3,-0.09,00.00,02131.03 20160404142631,100901,v3.1.2 11/1/2010,002,0000000,1459779990,45.49,45.49,10.019,09.992,4.541,4.553,019.5,019.7,04.7,04.7,010.5,021.1,012.5,0152,-056,0998.2,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.12,019.9,020.3,-00.4,010.5,-00.3,-0.09,00.00,02131.03 20160404142701,100901,v3.1.2 11/1/2010,002,0000000,1459780020,45.41,45.40,09.986,09.956,4.547,4.560,019.3,018.2,03.5,02.9,010.6,021.1,012.6,0152,-057,0998.3,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.27,019.5,019.8,-00.3,010.5,-00.4,-0.08,00.00,02131.03 20160404142731,100901,v3.1.2 11/1/2010,002,0000000,1459780050,45.42,45.44,09.994,09.980,4.545,4.553,017.4,015.9,03.6,03.9,010.7,021.1,012.7,0152,-058,0998.3,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.32,019.5,019.8,-00.3,010.5,-00.4,-0.08,00.00,02131.03 20160404142801,100901,v3.1.2 11/1/2010,002,0000000,1459780080,45.47,45.47,10.020,09.994,4.538,4.550,017.9,017.4,04.6,04.4,010.7,021.1,012.8,0152,-058,0998.3,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.20,019.3,019.3,-00.1,010.5,-00.4,-0.06,00.00,02131.03 20160404142831,100901,v3.1.2 11/1/2010,002,0000000,1459780110,45.41,45.41,09.991,09.968,4.545,4.556,017.9,017.8,03.5,03.6,010.7,021.1,012.7,0153,-057,0998.3,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.15,019.3,019.3,-00.1,010.5,-00.4,-0.06,00.00,02131.03 20160404142901,100901,v3.1.2 11/1/2010,002,0000000,1459780140,45.40,45.41,09.990,09.966,4.545,4.557,016.8,017.1,03.4,03.5,010.7,021.0,012.7,0153,-057,0998.3,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.10,018.4,018.5,-00.0,010.6,-00.4,-0.05,00.00,02131.03 20160404142931,100901,v3.1.2 11/1/2010,002,0000000,1459780170,45.39,45.40,09.986,09.966,4.545,4.556,015.4,015.1,03.0,03.0,010.8,021.0,012.7,0153,-057,0998.2,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.18,018.4,018.5,-00.0,010.6,-00.4,-0.05,00.00,02131.03 20160404143001,100901,v3.1.2 11/1/2010,002,0000000,1459780200,45.41,45.42,10.001,09.979,4.540,4.552,014.9,014.3,03.6,03.7,010.8,021.0,012.8,0153,-057,0998.2,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.20,017.2,016.8,000.3,010.7,-00.4,-0.00,00.00,02131.03 20160404143031,100901,v3.1.2 11/1/2010,002,0000000,1459780230,45.45,45.45,10.016,09.983,4.538,4.553,016.6,016.8,04.3,04.1,010.9,021.0,012.9,0153,-057,0998.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.12,017.2,016.8,000.3,010.7,-00.4,-0.00,00.00,02131.03 20160404143101,100901,v3.1.2 11/1/2010,002,0000000,1459780260,45.50,45.50,10.027,10.001,4.537,4.550,019.6,019.3,05.0,04.9,010.8,021.0,012.8,0153,-057,0998.2,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.17,017.7,017.3,000.4,010.7,-00.4,00.00,00.00,02131.03 20160404143131,100901,v3.1.2 11/1/2010,002,0000000,1459780290,45.46,45.48,10.002,09.985,4.546,4.555,021.4,021.0,04.3,04.6,010.8,021.0,012.8,0152,-058,0998.3,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.19,017.7,017.3,000.4,010.7,-00.4,00.00,00.00,02131.03 20160404143201,100901,v3.1.2 11/1/2010,002,0000000,1459780320,45.49,45.50,10.016,09.993,4.541,4.553,021.5,021.9,04.8,05.0,010.7,021.0,012.7,0152,-058,0998.2,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.09,018.1,018.0,000.1,010.8,-00.4,-0.03,00.00,02131.03 20160404143231,100901,v3.1.2 11/1/2010,002,0000000,1459780350,45.45,45.46,09.998,09.972,4.546,4.559,021.1,021.7,04.2,04.2,010.6,021.0,012.7,0152,-057,0998.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.07,018.1,018.0,000.1,010.8,-00.4,-0.03,00.00,02131.03 20160404143301,100901,v3.1.2 11/1/2010,002,0000000,1459780380,45.51,45.52,10.035,10.008,4.535,4.548,020.9,021.2,05.5,05.5,010.6,021.0,012.6,0151,-057,0998.3,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.09,018.7,018.8,-00.1,010.7,-00.4,-0.06,00.00,02131.03 20160404143331,100901,v3.1.2 11/1/2010,002,0000000,1459780410,45.51,45.52,10.028,10.008,4.539,4.549,022.9,023.5,05.7,06.1,010.6,021.0,012.6,0150,-058,0998.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.05,018.7,018.8,-00.1,010.7,-00.4,-0.06,00.00,02131.03 20160404143401,100901,v3.1.2 11/1/2010,002,0000000,1459780440,45.52,45.53,10.056,10.015,4.527,4.546,027.6,027.6,08.1,07.2,010.4,021.0,012.4,0150,-058,0998.3,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.14,020.9,020.9,000.0,010.7,-00.3,-0.05,00.00,02131.03 20160404143431,100901,v3.1.2 11/1/2010,002,0000000,1459780470,45.52,45.52,10.004,09.985,4.550,4.559,031.4,030.0,06.0,06.1,010.2,021.0,012.2,0148,-058,0998.3,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.30,020.9,020.9,000.0,010.7,-00.3,-0.05,00.00,02131.03 20160404143501,100901,v3.1.2 11/1/2010,002,0000000,1459780500,45.51,45.53,10.021,09.996,4.542,4.554,030.6,029.7,06.5,06.5,009.9,021.0,012.0,0147,-057,0998.2,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.23,024.0,024.0,000.1,010.5,-00.3,-0.04,00.00,02131.03 20160404143531,100901,v3.1.2 11/1/2010,002,0000000,1459780530,45.52,45.52,10.028,10.004,4.539,4.550,029.8,029.6,07.1,07.1,009.9,020.9,011.9,0146,-058,0998.3,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.16,024.0,024.0,000.1,010.5,-00.3,-0.04,00.00,02131.03 20160404143601,100901,v3.1.2 11/1/2010,002,0000000,1459780560,45.52,45.52,10.020,09.990,4.543,4.556,030.8,030.8,06.7,06.6,009.8,020.9,011.8,0145,-057,0998.2,-50.0,00.0,01.0,1.000,-00.3,-00.7,00.13,026.3,026.3,000.0,010.3,-00.3,-0.05,00.00,02131.03 20160404143631,100901,v3.1.2 11/1/2010,002,0000000,1459780590,45.52,45.52,10.019,09.989,4.543,4.557,030.0,030.2,06.4,06.2,009.7,020.9,011.7,0143,-057,0998.2,-50.0,00.0,01.0,1.000,-00.3,-00.7,00.11,026.3,026.3,000.0,010.3,-00.3,-0.05,00.00,02131.03 20160404143701,100901,v3.1.2 11/1/2010,002,0000000,1459780620,45.46,45.46,09.980,09.956,4.555,4.566,027.6,026.5,04.4,04.2,009.7,020.9,011.7,0142,-057,0998.3,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.27,027.5,027.2,000.3,010.1,-00.3,-0.02,00.00,02131.03 20160404143731,100901,v3.1.2 11/1/2010,002,0000000,1459780650,45.39,45.42,09.970,09.948,4.552,4.566,021.0,019.3,02.9,02.4,009.8,020.9,011.8,0141,-057,0998.2,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.34,027.5,027.2,000.3,010.1,-00.3,-0.02,00.00,02131.03 20160404143801,100901,v3.1.2 11/1/2010,002,0000000,1459780680,45.40,45.41,09.988,09.966,4.545,4.557,014.1,012.4,02.7,02.3,010.0,020.9,012.0,0140,-057,0998.1,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.34,026.2,025.4,000.8,010.0,-00.3,00.04,00.00,02131.03 20160404143831,100901,v3.1.2 11/1/2010,002,0000000,1459780710,45.39,45.39,09.993,09.970,4.542,4.553,012.4,011.0,02.8,02.8,010.2,020.9,012.2,0140,-057,0998.2,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.29,026.2,025.4,000.8,010.0,-00.3,00.04,00.00,02131.03 20160404143901,100901,v3.1.2 11/1/2010,002,0000000,1459780740,45.39,45.40,09.991,09.969,4.543,4.554,012.4,012.0,02.7,02.7,010.4,020.9,012.4,0139,-057,0998.2,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.19,023.1,022.3,000.8,010.0,-00.3,00.05,00.00,02131.03 20160404143931,100901,v3.1.2 11/1/2010,002,0000000,1459780770,45.39,45.39,09.991,09.969,4.543,4.554,012.4,012.4,02.7,02.9,010.5,020.9,012.5,0138,-057,0998.1,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.13,023.1,022.3,000.8,010.0,-00.3,00.05,00.00,02131.03 20160404144001,100901,v3.1.2 11/1/2010,002,0000000,1459780800,45.38,45.40,09.993,09.966,4.541,4.556,012.5,013.1,02.9,02.8,010.4,020.9,012.5,0137,-057,0998.2,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.06,019.5,019.0,000.5,010.1,-00.4,00.01,00.00,02131.03 20160404144031,100901,v3.1.2 11/1/2010,002,0000000,1459780830,45.39,45.39,09.994,09.967,4.541,4.554,013.0,013.3,03.0,03.0,010.4,020.8,012.4,0137,-057,0998.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.09,019.5,019.0,000.5,010.1,-00.4,00.01,00.00,02131.03 20160404144101,100901,v3.1.2 11/1/2010,002,0000000,1459780860,45.39,45.39,09.996,09.969,4.541,4.554,013.7,013.4,03.2,03.1,010.6,020.8,012.5,0136,-058,0998.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.16,016.1,015.5,000.6,010.2,-00.4,00.02,00.00,02131.03 20160404144131,100901,v3.1.2 11/1/2010,002,0000000,1459780890,45.40,45.40,09.998,09.964,4.541,4.556,014.3,013.6,03.3,02.8,010.6,020.8,012.6,0136,-058,0998.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.21,016.1,015.5,000.6,010.2,-00.4,00.02,00.00,02131.03 20160404144201,100901,v3.1.2 11/1/2010,002,0000000,1459780920,45.41,45.41,09.999,09.980,4.542,4.551,015.4,013.9,03.6,03.6,010.6,020.8,012.7,0136,-058,0998.2,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.30,013.6,013.0,000.7,010.4,-00.4,00.02,00.00,02131.03 20160404144231,100901,v3.1.2 11/1/2010,002,0000000,1459780950,45.42,45.42,09.996,09.967,4.544,4.557,016.9,016.0,03.7,03.6,010.6,020.8,012.6,0136,-058,0998.1,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.24,013.6,013.0,000.7,010.4,-00.4,00.02,00.00,02131.03 20160404144301,100901,v3.1.2 11/1/2010,002,0000000,1459780980,45.40,45.40,09.993,09.969,4.543,4.554,016.4,016.1,03.4,03.3,010.5,020.8,012.6,0136,-058,0998.1,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.17,014.1,013.7,000.4,010.5,-00.4,-0.01,00.00,02131.03 20160404144331,100901,v3.1.2 11/1/2010,002,0000000,1459781010,45.44,45.45,10.009,09.987,4.539,4.551,016.0,015.6,04.0,04.1,010.4,020.8,012.5,0136,-057,0998.2,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.18,014.1,013.7,000.4,010.5,-00.4,-0.01,00.00,02131.03 20160404144401,100901,v3.1.2 11/1/2010,002,0000000,1459781040,45.49,45.50,10.027,10.006,4.536,4.548,018.0,018.4,04.8,05.0,010.4,020.8,012.4,0136,-057,0998.1,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.09,015.2,015.0,000.2,010.5,-00.4,-0.03,00.00,02131.03 20160404144431,100901,v3.1.2 11/1/2010,002,0000000,1459781070,45.43,45.42,09.986,09.953,4.549,4.563,020.2,019.9,03.8,03.3,010.5,020.8,012.4,0136,-059,0998.1,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.17,015.2,015.0,000.2,010.5,-00.4,-0.03,00.00,02131.03 20160404144501,100901,v3.1.2 11/1/2010,002,0000000,1459781100,45.39,45.40,09.982,09.967,4.547,4.555,017.5,016.3,02.8,03.1,010.6,020.8,012.6,0135,-059,0998.0,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.26,016.2,015.6,000.6,010.5,-00.4,00.01,00.00,02131.03 20160404144531,100901,v3.1.2 11/1/2010,002,0000000,1459781130,45.50,45.50,10.048,10.019,4.528,4.541,015.3,014.8,05.2,05.0,010.7,020.8,012.7,0135,-060,0998.0,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.19,016.2,015.6,000.6,010.5,-00.4,00.01,00.00,02131.03 20160404144601,100901,v3.1.2 11/1/2010,002,0000000,1459781160,45.51,45.52,10.012,09.990,4.545,4.556,022.1,021.5,05.2,05.2,010.6,020.8,012.6,0134,-060,0998.1,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.19,017.9,017.3,000.6,010.5,-00.4,00.01,00.00,02131.03 20160404144631,100901,v3.1.2 11/1/2010,002,0000000,1459781190,45.44,45.45,09.992,09.972,4.548,4.558,023.1,022.4,03.9,04.0,010.4,020.8,012.4,0134,-059,0998.1,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.21,017.9,017.3,000.6,010.5,-00.4,00.01,00.00,02131.03 20160404144701,100901,v3.1.2 11/1/2010,002,0000000,1459781220,45.42,45.44,10.006,09.986,4.539,4.550,017.2,017.4,03.9,04.2,010.4,020.8,012.4,0134,-059,0998.0,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.10,018.2,017.9,000.3,010.5,-00.4,-0.03,00.00,02131.03 20160404144731,100901,v3.1.2 11/1/2010,002,0000000,1459781250,45.51,45.52,10.038,10.017,4.534,4.545,021.1,022.1,06.3,06.7,010.4,020.7,012.4,0134,-061,0998.1,-50.0,00.0,00.5,1.000,-00.3,-00.7,-0.00,018.2,017.9,000.3,010.5,-00.4,-0.03,00.00,02131.03 20160404144801,100901,v3.1.2 11/1/2010,002,0000000,1459781280,45.51,45.52,10.016,09.991,4.544,4.556,027.7,029.0,05.9,06.1,010.3,020.7,012.3,0134,-062,0998.1,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.03,020.5,020.5,-00.0,010.4,-00.3,-0.07,00.00,02131.03 20160404144831,100901,v3.1.2 11/1/2010,002,0000000,1459781310,45.50,45.50,09.998,09.971,4.551,4.563,027.1,027.8,04.7,04.8,010.1,020.7,012.2,0133,-061,0998.0,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.03,020.5,020.5,-00.0,010.4,-00.3,-0.07,00.00,02131.03 20160404144901,100901,v3.1.2 11/1/2010,002,0000000,1459781340,45.42,45.42,09.982,09.956,4.550,4.562,021.8,021.8,03.6,03.6,010.2,020.7,012.1,0133,-061,0998.0,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.12,021.3,021.2,000.0,010.4,-00.3,-0.06,00.00,02131.03 20160404144931,100901,v3.1.2 11/1/2010,002,0000000,1459781370,45.41,45.42,09.999,09.977,4.541,4.552,016.6,016.2,03.7,03.6,010.3,020.7,012.3,0133,-061,0998.1,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.18,021.3,021.2,000.0,010.4,-00.3,-0.06,00.00,02131.03 20160404145001,100901,v3.1.2 11/1/2010,002,0000000,1459781400,45.51,45.52,10.045,10.020,4.531,4.543,017.7,017.5,05.6,05.7,010.3,020.7,012.3,0134,-062,0998.1,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.16,021.3,021.4,-00.1,010.3,-00.3,-0.08,00.00,02131.03 20160404145031,100901,v3.1.2 11/1/2010,002,0000000,1459781430,45.52,45.53,10.048,10.025,4.530,4.542,024.5,024.8,07.3,07.4,010.4,020.7,012.4,0133,-063,0998.0,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.08,021.3,021.4,-00.1,010.3,-00.3,-0.08,00.00,02131.03 20160404145101,100901,v3.1.2 11/1/2010,002,0000000,1459781460,45.51,45.52,10.014,09.986,4.545,4.559,030.1,031.2,06.5,06.6,010.3,020.7,012.3,0132,-063,0998.1,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.01,022.9,023.4,-00.5,010.3,-00.3,-0.12,00.00,02131.03 20160404145131,100901,v3.1.2 11/1/2010,002,0000000,1459781490,45.51,45.52,10.018,09.991,4.543,4.556,028.3,029.4,05.7,05.7,010.1,020.7,012.2,0132,-062,0998.1,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.01,022.9,023.4,-00.5,010.3,-00.3,-0.12,00.00,02131.03 20160404145201,100901,v3.1.2 11/1/2010,002,0000000,1459781520,45.51,45.51,10.010,09.986,4.547,4.558,026.2,025.8,05.5,05.5,010.0,020.6,012.0,0131,-061,0998.0,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.17,024.7,025.1,-00.3,010.2,-00.3,-0.11,00.00,02131.03 20160404145231,100901,v3.1.2 11/1/2010,002,0000000,1459781550,45.46,45.48,09.996,09.976,4.548,4.558,024.0,023.8,04.2,04.5,009.9,020.6,011.9,0131,-060,0998.0,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.13,024.7,025.1,-00.3,010.2,-00.3,-0.11,00.00,02131.03 20160404145301,100901,v3.1.2 11/1/2010,002,0000000,1459781580,45.47,45.45,10.006,09.968,4.544,4.560,019.9,020.7,04.3,04.0,009.9,020.6,011.8,0131,-060,0998.0,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.03,023.2,023.4,-00.2,010.1,-00.3,-0.10,00.00,02131.03 20160404145331,100901,v3.1.2 11/1/2010,002,0000000,1459781610,45.52,45.53,10.059,10.029,4.525,4.540,023.0,023.5,07.6,07.5,009.9,020.6,011.9,0129,-061,0998.1,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.05,023.2,023.4,-00.2,010.1,-00.3,-0.10,00.00,02131.03 20160404145401,100901,v3.1.2 11/1/2010,002,0000000,1459781640,45.51,45.52,10.004,09.982,4.549,4.561,029.0,028.8,05.9,05.8,010.0,020.6,011.9,0128,-062,0998.0,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.14,024.6,024.8,-00.2,010.1,-00.3,-0.09,00.00,02131.03 20160404145431,100901,v3.1.2 11/1/2010,002,0000000,1459781670,45.50,45.52,10.017,09.995,4.542,4.554,027.1,027.6,05.3,05.7,010.0,020.6,012.0,0127,-061,0998.0,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.06,024.6,024.8,-00.2,010.1,-00.3,-0.09,00.00,02131.03 20160404145501,100901,v3.1.2 11/1/2010,002,0000000,1459781700,45.50,45.52,10.008,09.984,4.546,4.559,024.2,025.4,05.2,05.3,009.9,020.6,011.9,0126,-061,0997.9,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.03,025.9,026.4,-00.5,010.0,-00.3,-0.13,00.00,02131.03 20160404145531,100901,v3.1.2 11/1/2010,002,0000000,1459781730,45.51,45.52,10.040,10.013,4.533,4.546,025.8,026.5,06.7,06.8,009.7,020.5,011.7,0124,-061,0998.0,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.03,025.9,026.4,-00.5,010.0,-00.3,-0.13,00.00,02131.03 20160404145601,100901,v3.1.2 11/1/2010,002,0000000,1459781760,45.52,45.52,10.016,09.989,4.545,4.557,029.0,029.5,06.5,06.6,009.7,020.5,011.7,0122,-062,0998.0,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.05,025.7,026.0,-00.4,009.9,-00.3,-0.12,00.00,02131.03 20160404145631,100901,v3.1.2 11/1/2010,002,0000000,1459781790,45.45,45.45,09.982,09.950,4.554,4.568,027.7,027.8,04.1,04.0,009.8,020.5,011.7,0121,-062,0998.0,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.09,025.7,026.0,-00.4,009.9,-00.3,-0.12,00.00,02131.03 20160404145701,100901,v3.1.2 11/1/2010,002,0000000,1459781820,45.48,45.48,10.013,09.987,4.542,4.554,021.0,020.7,04.6,04.5,009.7,020.5,011.7,0119,-061,0998.1,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.15,024.6,025.0,-00.4,009.8,-00.3,-0.12,00.00,02131.03 20160404145731,100901,v3.1.2 11/1/2010,002,0000000,1459781850,45.50,45.50,10.016,09.998,4.542,4.551,020.6,020.3,04.8,05.2,009.5,020.5,011.6,0117,-060,0997.9,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.14,024.6,025.0,-00.4,009.8,-00.3,-0.12,00.00,02131.03 20160404145801,100901,v3.1.2 11/1/2010,002,0000000,1459781880,45.46,45.50,10.001,09.994,4.545,4.553,021.2,022.4,04.2,05.1,009.4,020.4,011.4,0116,-059,0998.0,-50.0,00.0,00.5,1.000,-00.3,-00.6,-0.02,024.9,025.3,-00.5,009.7,-00.3,-0.13,00.00,02131.03 20160404145831,100901,v3.1.2 11/1/2010,002,0000000,1459781910,45.43,45.46,09.997,09.968,4.545,4.560,019.3,021.6,03.9,04.1,009.2,020.4,011.3,0114,-059,0998.0,-50.0,00.0,00.5,1.000,-00.3,-00.6,-0.17,024.9,025.3,-00.5,009.7,-00.3,-0.13,00.00,02131.03 20160404145901,100901,v3.1.2 11/1/2010,002,0000000,1459781940,45.50,45.51,10.046,10.017,4.530,4.544,018.5,019.3,05.6,05.3,009.2,020.4,011.2,0113,-059,0998.0,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.01,022.8,023.4,-00.7,009.6,-00.3,-0.16,00.00,02131.03 20160404145931,100901,v3.1.2 11/1/2010,002,0000000,1459781970,45.49,45.51,10.014,09.994,4.543,4.553,021.5,020.5,04.9,05.0,009.2,020.4,011.2,0112,-059,0998.0,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.24,022.8,023.4,-00.7,009.6,-00.3,-0.16,00.00,02131.03