20160404210001,100901,v3.1.2 11/1/2010,002,0000000,1459803600,45.39,45.39,09.992,09.967,4.542,4.554,013.8,013.5,03.1,03.0,002.3,012.4,004.3,0001,-018,0997.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,014.6,014.9,-00.3,002.2,-00.4,-0.18,00.00,02131.03 20160404210031,100901,v3.1.2 11/1/2010,002,0000000,1459803630,45.39,45.41,09.995,09.972,4.542,4.553,014.1,014.0,03.2,03.3,002.3,012.4,004.3,0001,-019,0997.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,014.6,014.9,-00.3,002.2,-00.4,-0.18,00.00,02131.03 20160404210101,100901,v3.1.2 11/1/2010,002,0000000,1459803660,45.41,45.41,10.001,09.972,4.541,4.554,015.0,014.9,03.6,03.4,002.2,012.4,004.3,0001,-019,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,014.7,014.8,-00.1,002.2,-00.4,-0.15,00.00,02131.03 20160404210131,100901,v3.1.2 11/1/2010,002,0000000,1459803690,45.39,45.41,09.987,09.969,4.545,4.555,015.3,015.2,03.1,03.3,002.2,012.5,004.2,0001,-019,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,014.7,014.8,-00.1,002.2,-00.4,-0.15,00.00,02131.03 20160404210201,100901,v3.1.2 11/1/2010,002,0000000,1459803720,45.39,45.39,09.989,09.965,4.544,4.555,014.2,014.9,02.9,03.2,002.2,012.5,004.2,0001,-020,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,014.3,014.5,-00.3,002.3,-00.4,-0.17,00.00,02131.03 20160404210231,100901,v3.1.2 11/1/2010,002,0000000,1459803750,45.39,45.40,09.991,09.968,4.543,4.554,013.5,014.6,03.0,03.3,002.3,012.5,004.3,0001,-021,0997.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,014.3,014.5,-00.3,002.3,-00.4,-0.17,00.00,02131.03 20160404210301,100901,v3.1.2 11/1/2010,002,0000000,1459803780,45.39,45.41,09.998,09.974,4.540,4.553,013.8,015.0,03.3,03.6,002.3,012.5,004.3,0001,-021,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,014.0,014.6,-00.5,002.3,-00.4,-0.20,00.00,02131.03 20160404210331,100901,v3.1.2 11/1/2010,002,0000000,1459803810,45.40,45.41,09.994,09.969,4.543,4.555,014.8,015.7,03.4,03.4,002.3,012.5,004.3,0001,-021,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,014.0,014.6,-00.5,002.3,-00.4,-0.20,00.00,02131.03 20160404210401,100901,v3.1.2 11/1/2010,002,0000000,1459803840,45.39,45.40,09.987,09.967,4.545,4.555,015.0,015.4,03.0,03.3,002.3,012.5,004.3,0001,-021,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,014.4,014.8,-00.4,002.3,-00.4,-0.19,00.00,02131.03 20160404210431,100901,v3.1.2 11/1/2010,002,0000000,1459803870,45.40,45.41,09.999,09.973,4.540,4.553,014.4,015.0,03.4,03.5,002.3,012.5,004.3,0001,-021,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,014.4,014.8,-00.4,002.3,-00.4,-0.19,00.00,02131.03 20160404210501,100901,v3.1.2 11/1/2010,002,0000000,1459803900,45.40,45.39,09.992,09.961,4.543,4.557,014.8,014.8,03.3,03.0,002.3,012.5,004.3,0001,-021,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,014.6,015.0,-00.4,002.3,-00.4,-0.19,00.00,02131.03 20160404210531,100901,v3.1.2 11/1/2010,002,0000000,1459803930,45.39,45.40,09.988,09.970,4.544,4.553,014.8,014.1,03.0,03.2,002.3,012.5,004.3,0001,-021,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,014.6,015.0,-00.4,002.3,-00.4,-0.19,00.00,02131.03 20160404210601,100901,v3.1.2 11/1/2010,002,0000000,1459803960,45.39,45.40,09.990,09.969,4.543,4.555,014.2,014.5,03.1,03.3,002.3,012.5,004.3,0001,-021,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,014.4,014.9,-00.5,002.3,-00.4,-0.20,00.00,02131.03 20160404210631,100901,v3.1.2 11/1/2010,002,0000000,1459803990,45.41,45.41,10.000,09.970,4.541,4.555,014.5,015.4,03.5,03.4,002.3,012.5,004.3,0001,-022,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,014.4,014.9,-00.5,002.3,-00.4,-0.20,00.00,02131.03 20160404210701,100901,v3.1.2 11/1/2010,002,0000000,1459804020,45.40,45.39,09.992,09.965,4.543,4.555,015.0,014.9,03.3,03.2,002.3,012.5,004.3,0001,-022,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,014.6,014.9,-00.4,002.3,-00.4,-0.19,00.00,02131.03 20160404210731,100901,v3.1.2 11/1/2010,002,0000000,1459804050,45.39,45.40,09.989,09.970,4.544,4.554,014.8,014.5,03.1,03.3,002.3,012.5,004.3,0001,-022,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,014.6,014.9,-00.4,002.3,-00.4,-0.19,00.00,02131.03 20160404210801,100901,v3.1.2 11/1/2010,002,0000000,1459804080,45.40,45.41,09.998,09.971,4.541,4.554,014.6,014.9,03.4,03.4,002.2,012.5,004.3,0001,-022,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,014.7,014.9,-00.2,002.3,-00.4,-0.16,00.00,02131.03 20160404210831,100901,v3.1.2 11/1/2010,002,0000000,1459804110,45.41,45.42,10.001,09.976,4.541,4.553,015.4,015.7,03.7,03.6,002.2,012.5,004.2,0001,-022,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,014.7,014.9,-00.2,002.3,-00.4,-0.16,00.00,02131.03 20160404210901,100901,v3.1.2 11/1/2010,002,0000000,1459804140,45.42,45.42,09.998,09.972,4.543,4.555,016.4,016.4,03.7,03.6,002.1,012.5,004.1,0001,-021,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,015.0,015.1,-00.1,002.2,-00.4,-0.15,00.00,02131.03 20160404210931,100901,v3.1.2 11/1/2010,002,0000000,1459804170,45.40,45.40,09.990,09.963,4.545,4.557,016.1,016.1,03.2,03.2,002.1,012.5,004.1,0001,-021,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,015.0,015.1,-00.1,002.2,-00.4,-0.15,00.00,02131.03 20160404211001,100901,v3.1.2 11/1/2010,002,0000000,1459804200,45.40,45.40,09.997,09.969,4.542,4.555,015.1,015.3,03.4,03.4,002.0,012.5,004.0,0001,-021,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,015.1,015.2,-00.1,002.2,-00.4,-0.16,00.00,02131.03 20160404211031,100901,v3.1.2 11/1/2010,002,0000000,1459804230,45.40,45.42,09.994,09.975,4.543,4.554,015.3,015.6,03.4,03.6,002.0,012.5,004.0,0001,-021,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,015.1,015.2,-00.1,002.2,-00.4,-0.16,00.00,02131.03 20160404211101,100901,v3.1.2 11/1/2010,002,0000000,1459804260,45.40,45.42,09.996,09.974,4.542,4.554,015.6,016.3,03.5,03.7,002.0,012.5,004.0,0001,-021,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,015.4,015.6,-00.2,002.1,-00.4,-0.17,00.00,02131.03 20160404211131,100901,v3.1.2 11/1/2010,002,0000000,1459804290,45.40,45.41,09.991,09.967,4.543,4.556,015.4,016.4,03.3,03.4,002.0,012.5,004.0,0001,-020,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.4,015.6,-00.2,002.1,-00.4,-0.17,00.00,02131.03 20160404211201,100901,v3.1.2 11/1/2010,002,0000000,1459804320,45.39,45.39,09.992,09.964,4.543,4.555,014.8,015.5,03.2,03.2,002.0,012.5,004.0,0001,-020,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,015.3,015.7,-00.4,002.1,-00.4,-0.18,00.00,02131.03 20160404211231,100901,v3.1.2 11/1/2010,002,0000000,1459804350,45.40,45.39,09.995,09.964,4.542,4.556,014.5,014.5,03.3,03.1,002.0,012.5,004.0,0001,-020,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,015.3,015.7,-00.4,002.1,-00.4,-0.18,00.00,02131.03 20160404211301,100901,v3.1.2 11/1/2010,002,0000000,1459804380,45.41,45.41,09.998,09.975,4.541,4.553,015.1,014.7,03.5,03.5,002.0,012.5,004.0,0001,-020,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,015.4,015.6,-00.2,002.0,-00.4,-0.17,00.00,02131.03 20160404211331,100901,v3.1.2 11/1/2010,002,0000000,1459804410,45.40,45.40,09.993,09.966,4.543,4.555,016.1,014.9,03.5,03.2,002.0,012.5,004.0,0001,-020,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,015.4,015.6,-00.2,002.0,-00.4,-0.17,00.00,02131.03 20160404211401,100901,v3.1.2 11/1/2010,002,0000000,1459804440,45.40,45.41,09.993,09.972,4.543,4.554,016.3,014.9,03.4,03.4,002.0,012.5,004.0,0001,-020,0997.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,015.4,015.3,000.1,002.0,-00.4,-0.13,00.00,02131.03 20160404211431,100901,v3.1.2 11/1/2010,002,0000000,1459804470,45.39,45.42,09.989,09.976,4.544,4.553,015.6,015.5,03.2,03.7,002.0,012.5,004.0,0001,-020,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,015.4,015.3,000.1,002.0,-00.4,-0.13,00.00,02131.03 20160404211501,100901,v3.1.2 11/1/2010,002,0000000,1459804500,45.40,45.40,09.998,09.963,4.542,4.557,015.1,016.2,03.5,03.3,002.0,012.5,004.0,0001,-021,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,015.4,015.5,-00.1,002.0,-00.4,-0.16,00.00,02131.03 20160404211531,100901,v3.1.2 11/1/2010,002,0000000,1459804530,45.39,45.39,09.989,09.964,4.544,4.556,015.0,015.1,03.1,03.1,002.0,012.5,004.0,0001,-021,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,015.4,015.5,-00.1,002.0,-00.4,-0.16,00.00,02131.03 20160404211601,100901,v3.1.2 11/1/2010,002,0000000,1459804560,45.39,45.40,09.993,09.965,4.543,4.556,014.8,013.9,03.2,03.0,002.1,012.5,004.1,0001,-022,0997.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,015.2,015.0,000.2,002.0,-00.4,-0.12,00.00,02131.03 20160404211631,100901,v3.1.2 11/1/2010,002,0000000,1459804590,45.39,45.40,09.991,09.969,4.543,4.554,014.2,013.9,03.0,03.2,002.1,012.5,004.1,0001,-022,0997.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,015.2,015.0,000.2,002.0,-00.4,-0.12,00.00,02131.03 20160404211701,100901,v3.1.2 11/1/2010,002,0000000,1459804620,45.39,45.40,09.991,09.972,4.543,4.553,013.8,014.5,03.0,03.4,002.0,012.5,004.0,0001,-022,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,015.0,014.8,000.2,002.0,-00.4,-0.12,00.00,02131.03 20160404211731,100901,v3.1.2 11/1/2010,002,0000000,1459804650,45.40,45.42,09.998,09.973,4.541,4.554,013.8,015.3,03.3,03.5,002.0,012.5,004.0,0001,-023,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,015.0,014.8,000.2,002.0,-00.4,-0.12,00.00,02131.03 20160404211801,100901,v3.1.2 11/1/2010,002,0000000,1459804680,45.40,45.40,09.996,09.966,4.542,4.556,014.8,015.5,03.4,03.3,002.0,012.5,004.0,0001,-024,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,014.9,015.0,-00.1,002.0,-00.4,-0.15,00.00,02131.03 20160404211831,100901,v3.1.2 11/1/2010,002,0000000,1459804710,45.39,45.40,09.990,09.968,4.544,4.555,015.5,014.9,03.3,03.2,002.0,012.5,004.0,0001,-024,0997.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,014.9,015.0,-00.1,002.0,-00.4,-0.15,00.00,02131.03 20160404211901,100901,v3.1.2 11/1/2010,002,0000000,1459804740,45.39,45.40,09.989,09.970,4.543,4.554,014.6,014.6,03.0,03.3,001.9,012.5,003.9,0001,-024,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,014.6,014.9,-00.3,002.0,-00.4,-0.18,00.00,02131.03 20160404211931,100901,v3.1.2 11/1/2010,002,0000000,1459804770,45.39,45.40,09.992,09.966,4.543,4.555,014.1,014.8,03.2,03.2,001.9,012.5,003.9,0001,-025,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,014.6,014.9,-00.3,002.0,-00.4,-0.18,00.00,02131.03 20160404212001,100901,v3.1.2 11/1/2010,002,0000000,1459804800,45.40,45.40,09.997,09.964,4.541,4.556,014.4,014.8,03.3,03.1,001.9,012.5,003.9,0001,-025,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,014.5,014.6,-00.2,002.0,-00.4,-0.16,00.00,02131.03 20160404212031,100901,v3.1.2 11/1/2010,002,0000000,1459804830,45.39,45.40,09.987,09.970,4.544,4.554,014.2,014.4,02.9,03.2,001.9,012.5,003.9,0001,-026,0997.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.01,014.5,014.6,-00.2,002.0,-00.4,-0.16,00.00,02131.03 20160404212101,100901,v3.1.2 11/1/2010,002,0000000,1459804860,45.38,45.40,09.992,09.969,4.542,4.555,013.6,014.6,03.0,03.3,002.0,012.5,004.0,0001,-027,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.2,014.8,-00.5,002.0,-00.4,-0.21,00.00,02131.03 20160404212131,100901,v3.1.2 11/1/2010,002,0000000,1459804890,45.39,45.41,09.993,09.970,4.542,4.555,013.6,015.0,03.1,03.3,002.0,012.4,004.0,0001,-028,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,014.2,014.8,-00.5,002.0,-00.4,-0.21,00.00,02131.03 20160404212201,100901,v3.1.2 11/1/2010,002,0000000,1459804920,45.39,45.40,09.995,09.965,4.542,4.556,014.0,014.9,03.2,03.1,002.1,012.4,004.1,0001,-028,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.3,014.9,-00.6,002.0,-00.4,-0.21,00.00,02131.03 20160404212231,100901,v3.1.2 11/1/2010,002,0000000,1459804950,45.40,45.40,09.994,09.966,4.543,4.555,014.3,014.3,03.1,03.1,002.1,012.4,004.1,0001,-029,0997.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.3,014.9,-00.6,002.0,-00.4,-0.21,00.00,02131.03 20160404212301,100901,v3.1.2 11/1/2010,002,0000000,1459804980,45.40,45.40,09.998,09.969,4.541,4.554,014.4,014.2,03.4,03.2,002.1,012.4,004.1,0001,-029,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.2,014.6,-00.4,002.0,-00.4,-0.19,00.00,02131.03 20160404212331,100901,v3.1.2 11/1/2010,002,0000000,1459805010,45.41,45.41,09.997,09.974,4.542,4.553,015.1,014.8,03.5,03.5,002.1,012.4,004.1,0001,-030,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,014.2,014.6,-00.4,002.0,-00.4,-0.19,00.00,02131.03 20160404212401,100901,v3.1.2 11/1/2010,002,0000000,1459805040,45.40,45.42,09.991,09.974,4.544,4.554,015.7,015.7,03.3,03.6,002.1,012.4,004.1,0001,-030,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,014.4,014.8,-00.4,002.0,-00.4,-0.19,00.00,02131.03 20160404212431,100901,v3.1.2 11/1/2010,002,0000000,1459805070,45.40,45.40,09.994,09.965,4.543,4.556,015.2,015.9,03.3,03.3,002.1,012.4,004.1,0001,-030,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.4,014.8,-00.4,002.0,-00.4,-0.19,00.00,02131.03 20160404212501,100901,v3.1.2 11/1/2010,002,0000000,1459805100,45.42,45.41,10.003,09.973,4.541,4.553,015.2,015.5,03.6,03.6,002.0,012.4,004.0,0001,-030,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.6,015.0,-00.4,002.0,-00.4,-0.19,00.00,02131.03 20160404212531,100901,v3.1.2 11/1/2010,002,0000000,1459805130,45.41,45.41,09.996,09.968,4.543,4.555,016.0,015.6,03.5,03.4,001.9,012.4,004.0,0001,-030,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,014.6,015.0,-00.4,002.0,-00.4,-0.19,00.00,02131.03 20160404212601,100901,v3.1.2 11/1/2010,002,0000000,1459805160,45.40,45.40,09.993,09.967,4.543,4.555,016.0,015.4,03.4,03.3,001.9,012.4,003.9,0001,-030,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,015.1,015.2,-00.1,002.0,-00.4,-0.16,00.00,02131.03 20160404212631,100901,v3.1.2 11/1/2010,002,0000000,1459805190,45.39,45.41,09.993,09.972,4.543,4.554,015.3,015.1,03.3,03.4,001.8,012.4,003.8,0001,-029,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.1,015.2,-00.1,002.0,-00.4,-0.16,00.00,02131.03 20160404212701,100901,v3.1.2 11/1/2010,002,0000000,1459805220,45.41,45.42,09.999,09.976,4.541,4.552,015.0,015.2,03.5,03.6,001.7,012.4,003.7,0001,-029,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.3,015.2,000.0,001.9,-00.4,-0.14,00.00,02131.03 20160404212731,100901,v3.1.2 11/1/2010,002,0000000,1459805250,45.42,45.42,10.001,09.973,4.542,4.555,015.9,016.3,03.7,03.7,001.7,012.4,003.7,0001,-029,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.3,015.2,000.0,001.9,-00.4,-0.14,00.00,02131.03 20160404212801,100901,v3.1.2 11/1/2010,002,0000000,1459805280,45.42,45.42,09.996,09.970,4.543,4.555,016.8,016.8,03.6,03.6,001.7,012.3,003.7,0001,-030,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.7,015.7,000.0,001.9,-00.4,-0.14,00.00,02131.03 20160404212831,100901,v3.1.2 11/1/2010,002,0000000,1459805310,45.39,45.41,09.986,09.968,4.546,4.555,016.2,016.1,03.1,03.4,001.7,012.3,003.7,0001,-029,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.7,015.7,000.0,001.9,-00.4,-0.14,00.00,02131.03 20160404212901,100901,v3.1.2 11/1/2010,002,0000000,1459805340,45.40,45.41,09.999,09.972,4.541,4.554,014.9,015.4,03.4,03.4,001.7,012.3,003.7,0001,-029,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.6,015.7,-00.1,001.8,-00.4,-0.15,00.00,02131.03 20160404212931,100901,v3.1.2 11/1/2010,002,0000000,1459805370,45.43,45.42,10.006,09.973,4.540,4.554,015.5,015.3,03.9,03.5,001.7,012.3,003.7,0001,-029,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.6,015.7,-00.1,001.8,-00.4,-0.15,00.00,02131.03 20160404213001,100901,v3.1.2 11/1/2010,002,0000000,1459805400,45.40,45.42,09.989,09.972,4.545,4.554,016.5,015.8,03.3,03.5,001.7,012.3,003.7,0001,-029,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,015.9,015.7,000.1,001.7,-00.4,-0.13,00.00,02131.03 20160404213031,100901,v3.1.2 11/1/2010,002,0000000,1459805430,45.39,45.40,09.986,09.967,4.545,4.556,015.1,015.6,02.9,03.3,001.7,012.3,003.7,0001,-030,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.9,015.7,000.1,001.7,-00.4,-0.13,00.00,02131.03 20160404213101,100901,v3.1.2 11/1/2010,002,0000000,1459805460,45.39,45.41,09.996,09.970,4.541,4.555,013.7,015.3,03.2,03.4,001.8,012.3,003.8,0001,-030,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,015.4,015.7,-00.3,001.7,-00.4,-0.18,00.00,02131.03 20160404213131,100901,v3.1.2 11/1/2010,002,0000000,1459805490,45.39,45.40,09.992,09.966,4.543,4.556,014.3,014.8,03.2,03.1,001.8,012.3,003.8,0001,-030,0997.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.4,015.7,-00.3,001.7,-00.4,-0.18,00.00,02131.03 20160404213201,100901,v3.1.2 11/1/2010,002,0000000,1459805520,45.40,45.40,09.995,09.968,4.542,4.554,014.7,014.4,03.3,03.2,001.8,012.3,003.8,0001,-030,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.3,015.5,-00.2,001.7,-00.4,-0.17,00.00,02131.03 20160404213231,100901,v3.1.2 11/1/2010,002,0000000,1459805550,45.39,45.42,09.991,09.975,4.544,4.553,014.5,014.7,03.1,03.5,001.7,012.3,003.7,0001,-030,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.3,015.5,-00.2,001.7,-00.4,-0.17,00.00,02131.03 20160404213301,100901,v3.1.2 11/1/2010,002,0000000,1459805580,45.42,45.42,10.003,09.974,4.541,4.554,015.1,015.8,03.6,03.7,001.6,012.3,003.7,0001,-030,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.0,015.3,-00.3,001.7,-00.4,-0.18,00.00,02131.03 20160404213331,100901,v3.1.2 11/1/2010,002,0000000,1459805610,45.41,45.40,09.994,09.961,4.543,4.558,016.0,015.8,03.5,03.0,001.6,012.3,003.6,0001,-031,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.0,015.3,-00.3,001.7,-00.4,-0.18,00.00,02131.03 20160404213401,100901,v3.1.2 11/1/2010,002,0000000,1459805640,45.40,45.42,09.994,09.978,4.543,4.552,015.6,014.8,03.3,03.5,001.6,012.2,003.6,0001,-031,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,015.1,015.2,-00.1,001.7,-00.4,-0.15,00.00,02131.03 20160404213431,100901,v3.1.2 11/1/2010,002,0000000,1459805670,45.40,45.42,09.992,09.974,4.544,4.554,015.5,015.6,03.3,03.6,001.6,012.2,003.6,0001,-031,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.1,015.2,-00.1,001.7,-00.4,-0.15,00.00,02131.03 20160404213501,100901,v3.1.2 11/1/2010,002,0000000,1459805700,45.39,45.40,09.990,09.962,4.544,4.557,015.2,016.0,03.2,03.1,001.6,012.2,003.6,0001,-031,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.9,015.2,-00.4,001.7,-00.4,-0.19,00.00,02131.03 20160404213531,100901,v3.1.2 11/1/2010,002,0000000,1459805730,45.39,45.39,09.992,09.964,4.543,4.556,014.3,014.6,03.1,03.0,001.5,012.2,003.5,0001,-031,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.9,015.2,-00.4,001.7,-00.4,-0.19,00.00,02131.03 20160404213601,100901,v3.1.2 11/1/2010,002,0000000,1459805760,45.39,45.40,09.994,09.965,4.542,4.555,014.2,013.7,03.2,02.9,001.6,012.2,003.5,0001,-032,0997.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.0,014.9,000.1,001.6,-00.4,-0.14,00.00,02131.03 20160404213631,100901,v3.1.2 11/1/2010,002,0000000,1459805790,45.40,45.40,09.994,09.970,4.543,4.554,014.6,013.5,03.2,03.1,001.6,012.2,003.6,0001,-032,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.0,014.9,000.1,001.6,-00.4,-0.14,00.00,02131.03 20160404213701,100901,v3.1.2 11/1/2010,002,0000000,1459805820,45.39,45.40,09.991,09.968,4.544,4.554,014.7,013.9,03.1,03.1,001.7,012.2,003.7,0001,-033,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.0,014.8,000.1,001.6,-00.4,-0.13,00.00,02131.03 20160404213731,100901,v3.1.2 11/1/2010,002,0000000,1459805850,45.40,45.40,09.994,09.967,4.543,4.555,014.4,014.4,03.2,03.2,001.7,012.2,003.7,0001,-033,0997.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.0,014.8,000.1,001.6,-00.4,-0.13,00.00,02131.03 20160404213801,100901,v3.1.2 11/1/2010,002,0000000,1459805880,45.39,45.39,09.992,09.965,4.543,4.555,014.1,014.4,03.1,03.1,001.7,012.2,003.7,0001,-034,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,014.8,014.5,000.2,001.6,-00.4,-0.12,00.00,02131.03 20160404213831,100901,v3.1.2 11/1/2010,002,0000000,1459805910,45.39,45.39,09.995,09.965,4.541,4.555,014.1,013.9,03.3,03.0,001.7,012.2,003.7,0001,-034,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.8,014.5,000.2,001.6,-00.4,-0.12,00.00,02131.03 20160404213901,100901,v3.1.2 11/1/2010,002,0000000,1459805940,45.39,45.39,09.992,09.968,4.543,4.554,014.6,013.6,03.2,03.1,001.7,012.2,003.7,0001,-034,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.6,014.3,000.2,001.6,-00.4,-0.11,00.00,02131.03 20160404213931,100901,v3.1.2 11/1/2010,002,0000000,1459805970,45.39,45.39,09.993,09.970,4.542,4.553,014.7,014.0,03.2,03.3,001.6,012.1,003.7,0001,-034,0997.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.6,014.3,000.2,001.6,-00.4,-0.11,00.00,02131.03 20160404214001,100901,v3.1.2 11/1/2010,002,0000000,1459806000,45.43,45.43,10.010,09.983,4.539,4.551,015.1,015.5,03.9,04.0,001.5,012.1,003.6,0001,-034,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.5,014.2,000.3,001.6,-00.4,-0.11,00.00,02131.03 20160404214031,100901,v3.1.2 11/1/2010,002,0000000,1459806030,45.43,45.43,10.001,09.975,4.542,4.555,016.8,017.2,03.8,03.9,001.4,012.1,003.5,0001,-034,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.5,014.2,000.3,001.6,-00.4,-0.11,00.00,02131.03 20160404214101,100901,v3.1.2 11/1/2010,002,0000000,1459806060,45.41,45.42,09.995,09.970,4.544,4.556,017.4,017.3,03.6,03.6,001.4,012.1,003.4,0001,-034,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.2,014.9,000.2,001.6,-00.4,-0.12,00.00,02131.03 20160404214131,100901,v3.1.2 11/1/2010,002,0000000,1459806090,45.42,45.43,10.002,09.978,4.542,4.553,016.8,016.6,03.8,03.8,001.4,012.1,003.4,0001,-034,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.2,014.9,000.2,001.6,-00.4,-0.12,00.00,02131.03 20160404214201,100901,v3.1.2 11/1/2010,002,0000000,1459806120,45.41,45.42,09.994,09.971,4.544,4.555,016.8,016.8,03.6,03.7,001.4,012.1,003.4,0001,-034,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.6,015.5,000.1,001.6,-00.4,-0.14,00.00,02131.03 20160404214231,100901,v3.1.2 11/1/2010,002,0000000,1459806150,45.43,45.45,10.001,09.982,4.543,4.553,016.9,017.7,03.7,04.1,001.5,012.1,003.5,0001,-034,0997.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,015.6,015.5,000.1,001.6,-00.4,-0.14,00.00,02131.03 20160404214301,100901,v3.1.2 11/1/2010,002,0000000,1459806180,45.42,45.43,09.996,09.971,4.543,4.556,016.8,018.0,03.6,03.8,001.5,012.1,003.5,0001,-034,0997.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,016.1,016.2,-00.1,001.5,-00.4,-0.16,00.00,02131.03 20160404214331,100901,v3.1.2 11/1/2010,002,0000000,1459806210,45.41,45.43,09.997,09.972,4.543,4.556,016.6,017.6,03.6,03.7,001.6,012.1,003.6,0001,-033,0997.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,016.1,016.2,-00.1,001.5,-00.4,-0.16,00.00,02131.03 20160404214401,100901,v3.1.2 11/1/2010,002,0000000,1459806240,45.39,45.41,09.989,09.966,4.544,4.556,016.0,016.6,03.3,03.4,001.5,012.1,003.6,0001,-032,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.4,016.8,-00.4,001.5,-00.4,-0.19,00.00,02131.03 20160404214431,100901,v3.1.2 11/1/2010,002,0000000,1459806270,45.40,45.41,09.993,09.972,4.543,4.554,015.0,015.6,03.2,03.5,001.6,012.1,003.6,0001,-032,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.4,016.8,-00.4,001.5,-00.4,-0.19,00.00,02131.03 20160404214501,100901,v3.1.2 11/1/2010,002,0000000,1459806300,45.44,45.45,10.011,09.984,4.539,4.552,015.5,016.4,04.0,04.0,001.6,012.1,003.6,0001,-031,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.5,017.0,-00.5,001.5,-00.4,-0.20,00.00,02131.03 20160404214531,100901,v3.1.2 11/1/2010,002,0000000,1459806330,45.42,45.41,09.995,09.962,4.544,4.558,017.3,017.1,03.7,03.3,001.6,012.1,003.6,0001,-031,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.5,017.0,-00.5,001.5,-00.4,-0.20,00.00,02131.03 20160404214601,100901,v3.1.2 11/1/2010,002,0000000,1459806360,45.38,45.40,09.982,09.964,4.546,4.556,016.5,015.6,03.0,03.1,001.7,012.1,003.7,0001,-030,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,016.3,016.7,-00.4,001.6,-00.4,-0.19,00.00,02131.03 20160404214631,100901,v3.1.2 11/1/2010,002,0000000,1459806390,45.42,45.43,10.006,09.985,4.539,4.550,014.6,015.1,03.6,04.0,001.7,012.1,003.7,0001,-030,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.3,016.7,-00.4,001.6,-00.4,-0.19,00.00,02131.03 20160404214701,100901,v3.1.2 11/1/2010,002,0000000,1459806420,45.41,45.41,09.993,09.964,4.544,4.557,015.7,016.7,03.5,03.4,001.7,012.1,003.7,0001,-029,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,016.1,016.6,-00.5,001.6,-00.4,-0.21,00.00,02131.03 20160404214731,100901,v3.1.2 11/1/2010,002,0000000,1459806450,45.39,45.39,09.987,09.961,4.545,4.557,015.8,015.8,03.0,03.0,001.7,012.1,003.7,0001,-029,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,016.1,016.6,-00.5,001.6,-00.4,-0.21,00.00,02131.03 20160404214801,100901,v3.1.2 11/1/2010,002,0000000,1459806480,45.42,45.44,10.007,09.985,4.539,4.551,015.0,015.0,03.8,03.9,001.8,012.1,003.8,0001,-028,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.7,016.0,-00.3,001.7,-00.4,-0.18,00.00,02131.03 20160404214831,100901,v3.1.2 11/1/2010,002,0000000,1459806510,45.39,45.42,09.988,09.968,4.545,4.556,015.9,016.6,03.3,03.5,001.8,012.1,003.8,0001,-028,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.7,016.0,-00.3,001.7,-00.4,-0.18,00.00,02131.03 20160404214901,100901,v3.1.2 11/1/2010,002,0000000,1459806540,45.39,45.43,09.993,09.978,4.543,4.553,015.6,016.8,03.3,03.8,001.8,012.1,003.8,0001,-027,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.7,016.1,-00.4,001.7,-00.4,-0.19,00.00,02131.03 20160404214931,100901,v3.1.2 11/1/2010,002,0000000,1459806570,45.41,45.41,09.999,09.966,4.542,4.556,015.8,016.4,03.7,03.4,001.7,012.1,003.7,0001,-026,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.7,016.1,-00.4,001.7,-00.4,-0.19,00.00,02131.03 20160404215001,100901,v3.1.2 11/1/2010,002,0000000,1459806600,45.42,45.40,10.001,09.963,4.542,4.557,016.8,015.6,03.8,03.1,001.6,012.1,003.7,0001,-026,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,015.9,015.9,-00.0,001.7,-00.4,-0.15,00.00,02131.03 20160404215031,100901,v3.1.2 11/1/2010,002,0000000,1459806630,45.41,45.39,09.995,09.965,4.544,4.555,017.0,014.5,03.6,03.1,001.6,012.1,003.6,0001,-025,0997.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.32,015.9,015.9,-00.0,001.7,-00.4,-0.15,00.00,02131.03 20160404215101,100901,v3.1.2 11/1/2010,002,0000000,1459806660,45.46,45.42,10.016,09.979,4.538,4.552,017.6,014.6,04.4,03.6,001.6,012.1,003.6,0001,-025,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.39,016.1,015.7,000.4,001.7,-00.4,-0.10,00.00,02131.03 20160404215131,100901,v3.1.2 11/1/2010,002,0000000,1459806690,45.44,45.47,09.997,09.995,4.545,4.549,018.9,016.8,03.9,04.5,001.6,012.1,003.6,0001,-024,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.27,016.1,015.7,000.4,001.7,-00.4,-0.10,00.00,02131.03 20160404215201,100901,v3.1.2 11/1/2010,002,0000000,1459806720,45.44,45.47,10.000,09.982,4.544,4.555,018.7,019.6,03.9,04.3,001.6,012.1,003.6,0001,-024,0997.7,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.07,016.7,016.3,000.4,001.7,-00.4,-0.10,00.00,02131.03 20160404215231,100901,v3.1.2 11/1/2010,002,0000000,1459806750,45.41,45.43,09.990,09.966,4.545,4.558,016.9,019.1,03.3,03.6,001.7,012.1,003.6,0001,-024,0997.6,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.22,016.7,016.3,000.4,001.7,-00.4,-0.10,00.00,02131.03 20160404215301,100901,v3.1.2 11/1/2010,002,0000000,1459806780,45.40,45.41,09.993,09.968,4.543,4.556,015.6,016.9,03.3,03.5,001.7,012.0,003.7,0001,-024,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,016.8,016.7,000.1,001.7,-00.4,-0.13,00.00,02131.03 20160404215331,100901,v3.1.2 11/1/2010,002,0000000,1459806810,45.40,45.42,09.997,09.974,4.542,4.554,015.0,015.7,03.4,03.6,001.7,012.0,003.7,0001,-024,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,016.8,016.7,000.1,001.7,-00.4,-0.13,00.00,02131.03 20160404215401,100901,v3.1.2 11/1/2010,002,0000000,1459806840,45.44,45.44,10.007,09.982,4.541,4.552,015.9,016.2,03.9,03.9,001.7,012.0,003.7,0001,-024,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,016.9,016.6,000.3,001.7,-00.4,-0.10,00.00,02131.03 20160404215431,100901,v3.1.2 11/1/2010,002,0000000,1459806870,45.46,45.47,10.014,09.988,4.540,4.552,017.5,017.7,04.3,04.3,001.7,012.0,003.7,0001,-025,0997.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,016.9,016.6,000.3,001.7,-00.4,-0.10,00.00,02131.03 20160404215501,100901,v3.1.2 11/1/2010,002,0000000,1459806900,45.49,45.50,10.020,09.993,4.540,4.553,020.0,020.0,04.9,04.8,001.7,012.0,003.7,0001,-025,0997.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,017.6,017.5,000.1,001.7,-00.4,-0.13,00.00,02131.03 20160404215531,100901,v3.1.2 11/1/2010,002,0000000,1459806930,45.50,45.50,10.022,09.997,4.540,4.552,022.3,021.9,05.2,05.2,001.7,012.0,003.7,0001,-025,0997.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,017.6,017.5,000.1,001.7,-00.4,-0.13,00.00,02131.03 20160404215601,100901,v3.1.2 11/1/2010,002,0000000,1459806960,45.48,45.49,10.002,09.978,4.547,4.559,022.9,022.7,04.5,04.6,001.7,012.0,003.7,0001,-025,0997.7,-50.0,00.0,00.5,1.000,-00.3,000.0,00.06,018.6,019.1,-00.5,001.7,-00.4,-0.20,00.00,02131.03 20160404215631,100901,v3.1.2 11/1/2010,002,0000000,1459806990,45.48,45.49,10.012,09.990,4.542,4.553,021.5,021.4,04.6,04.7,001.7,012.0,003.7,0001,-025,0997.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,018.6,019.1,-00.5,001.7,-00.4,-0.20,00.00,02131.03 20160404215701,100901,v3.1.2 11/1/2010,002,0000000,1459807020,45.43,45.43,09.987,09.963,4.548,4.560,019.8,019.9,03.7,03.7,001.7,012.0,003.7,0001,-025,0997.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.03,018.8,019.1,-00.3,001.7,-00.4,-0.18,00.00,02131.03 20160404215731,100901,v3.1.2 11/1/2010,002,0000000,1459807050,45.40,45.39,09.986,09.953,4.546,4.560,017.4,017.0,03.1,02.7,001.7,012.0,003.7,0001,-024,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,018.8,019.1,-00.3,001.7,-00.4,-0.18,00.00,02131.03 20160404215801,100901,v3.1.2 11/1/2010,002,0000000,1459807080,45.38,45.39,09.985,09.966,4.545,4.555,014.1,013.2,02.7,02.8,001.7,012.0,003.7,0001,-024,0997.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,018.6,018.4,000.2,001.7,-00.4,-0.12,00.00,02131.03 20160404215831,100901,v3.1.2 11/1/2010,002,0000000,1459807110,45.39,45.40,09.997,09.968,4.541,4.554,013.3,012.7,03.2,03.0,001.8,012.0,003.8,0001,-024,0997.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,018.6,018.4,000.2,001.7,-00.4,-0.12,00.00,02131.03 20160404215901,100901,v3.1.2 11/1/2010,002,0000000,1459807140,45.46,45.45,10.023,09.996,4.535,4.547,015.2,014.4,04.4,04.2,001.8,012.0,003.8,0001,-024,0997.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,018.4,018.0,000.4,001.7,-00.4,-0.10,00.00,02131.03 20160404215931,100901,v3.1.2 11/1/2010,002,0000000,1459807170,45.48,45.48,10.016,09.993,4.541,4.552,019.2,018.4,04.6,04.7,001.6,012.0,003.7,0001,-023,0997.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,018.4,018.0,000.4,001.7,-00.4,-0.10,00.00,02131.03