20160405040004,100901,v3.1.2 11/1/2010,002,0000000,1459828800,45.50,45.51,10.016,09.992,4.542,4.554,022.2,022.0,05.2,05.2,002.0,012.1,004.0,0003,-008,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,021.9,021.5,000.3,002.0,-00.3,-0.10,00.00,02131.04 20160405040034,100901,v3.1.2 11/1/2010,002,0000000,1459828830,45.48,45.48,10.005,09.973,4.546,4.560,023.7,023.6,04.7,04.4,002.0,012.1,004.0,0003,-008,0995.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,021.9,021.5,000.3,002.0,-00.3,-0.10,00.00,02131.04 20160405040104,100901,v3.1.2 11/1/2010,002,0000000,1459828860,45.44,45.45,09.994,09.978,4.547,4.555,021.3,020.2,04.0,04.1,002.0,012.1,004.0,0004,-008,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,022.1,021.5,000.6,002.0,-00.3,-0.07,00.00,02131.04 20160405040134,100901,v3.1.2 11/1/2010,002,0000000,1459828890,45.45,45.44,10.002,09.973,4.544,4.556,019.0,018.0,04.0,03.9,002.0,012.1,004.0,0004,-008,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,022.1,021.5,000.6,002.0,-00.3,-0.07,00.00,02131.04 20160405040204,100901,v3.1.2 11/1/2010,002,0000000,1459828920,45.45,45.45,10.005,09.977,4.543,4.555,018.9,018.5,04.2,04.0,002.0,012.1,004.0,0004,-008,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,021.8,021.2,000.6,002.0,-00.3,-0.07,00.00,02131.04 20160405040234,100901,v3.1.2 11/1/2010,002,0000000,1459828950,45.44,45.45,10.007,09.984,4.541,4.552,018.5,018.1,04.1,04.1,002.0,012.1,004.0,0004,-008,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,021.8,021.2,000.6,002.0,-00.3,-0.07,00.00,02131.04 20160405040304,100901,v3.1.2 11/1/2010,002,0000000,1459828980,45.47,45.48,10.014,09.991,4.541,4.552,019.1,018.8,04.6,04.6,002.0,012.1,004.1,0004,-008,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,020.7,020.1,000.6,002.0,-00.3,-0.07,00.00,02131.04 20160405040334,100901,v3.1.2 11/1/2010,002,0000000,1459829010,45.45,45.46,09.998,09.977,4.546,4.556,020.4,020.1,04.1,04.2,002.1,012.1,004.1,0005,-008,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,020.7,020.1,000.6,002.0,-00.3,-0.07,00.00,02131.04 20160405040404,100901,v3.1.2 11/1/2010,002,0000000,1459829040,45.46,45.47,10.009,09.984,4.542,4.554,019.7,019.7,04.3,04.4,002.1,012.1,004.1,0005,-008,0995.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,020.2,019.9,000.4,002.0,-00.3,-0.09,00.00,02131.04 20160405040434,100901,v3.1.2 11/1/2010,002,0000000,1459829070,45.50,45.50,10.020,09.996,4.541,4.552,020.8,020.4,05.0,05.0,002.0,012.1,004.0,0005,-008,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,020.2,019.9,000.4,002.0,-00.3,-0.09,00.00,02131.04 20160405040504,100901,v3.1.2 11/1/2010,002,0000000,1459829100,45.51,45.51,10.023,09.994,4.540,4.554,023.8,023.8,05.7,05.6,002.0,012.1,004.0,0005,-008,0996.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,020.6,020.2,000.4,002.0,-00.3,-0.10,00.00,02131.04 20160405040534,100901,v3.1.2 11/1/2010,002,0000000,1459829130,45.51,45.52,10.029,10.005,4.538,4.550,026.4,026.5,06.5,06.4,002.1,012.1,004.1,0006,-009,0995.9,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.03,020.6,020.2,000.4,002.0,-00.3,-0.10,00.00,02131.04 20160405040604,100901,v3.1.2 11/1/2010,002,0000000,1459829160,45.50,45.50,09.996,09.973,4.552,4.563,027.6,026.8,05.0,04.9,002.1,012.1,004.1,0006,-009,0995.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.14,021.8,021.5,000.3,002.0,-00.3,-0.10,00.00,02131.04 20160405040634,100901,v3.1.2 11/1/2010,002,0000000,1459829190,45.50,45.50,10.027,10.007,4.538,4.547,023.7,023.3,05.2,05.5,002.1,012.1,004.1,0006,-008,0995.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,021.8,021.5,000.3,002.0,-00.3,-0.10,00.00,02131.04 20160405040704,100901,v3.1.2 11/1/2010,002,0000000,1459829220,45.50,45.51,10.012,09.985,4.544,4.558,022.4,023.3,05.1,05.3,002.0,012.1,004.1,0006,-008,0995.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.07,022.5,022.5,000.0,002.1,-00.3,-0.13,00.00,02131.04 20160405040734,100901,v3.1.2 11/1/2010,002,0000000,1459829250,45.47,45.48,09.997,09.971,4.548,4.561,023.5,024.5,04.4,04.4,002.0,012.1,004.0,0007,-008,0995.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.08,022.5,022.5,000.0,002.1,-00.3,-0.13,00.00,02131.04 20160405040804,100901,v3.1.2 11/1/2010,002,0000000,1459829280,45.43,45.43,09.996,09.969,4.545,4.558,019.7,019.9,03.8,03.8,002.0,012.1,004.0,0007,-009,0995.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,022.6,022.7,-00.1,002.1,-00.3,-0.14,00.00,02131.04 20160405040834,100901,v3.1.2 11/1/2010,002,0000000,1459829310,45.42,45.41,09.996,09.970,4.544,4.555,017.1,016.8,03.6,03.6,002.1,012.1,004.1,0007,-009,0995.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,022.6,022.7,-00.1,002.1,-00.3,-0.14,00.00,02131.04 20160405040904,100901,v3.1.2 11/1/2010,002,0000000,1459829340,45.44,45.44,10.008,09.980,4.541,4.553,017.1,016.5,04.0,03.9,002.1,012.1,004.1,0007,-009,0995.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,022.1,022.0,000.1,002.1,-00.3,-0.13,00.00,02131.04 20160405040934,100901,v3.1.2 11/1/2010,002,0000000,1459829370,45.45,45.44,10.005,09.976,4.542,4.555,017.9,017.2,04.0,03.9,002.2,012.1,004.2,0008,-010,0995.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,022.1,022.0,000.1,002.1,-00.3,-0.13,00.00,02131.04 20160405041004,100901,v3.1.2 11/1/2010,002,0000000,1459829400,45.47,45.48,10.015,09.996,4.540,4.550,018.8,018.3,04.5,04.7,002.2,012.1,004.2,0008,-010,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,021.1,021.0,000.2,002.1,-00.3,-0.12,00.00,02131.04 20160405041034,100901,v3.1.2 11/1/2010,002,0000000,1459829430,45.44,45.45,09.996,09.975,4.546,4.556,019.3,019.5,03.9,04.1,002.1,012.1,004.2,0008,-009,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,021.1,021.0,000.2,002.1,-00.3,-0.12,00.00,02131.04 20160405041104,100901,v3.1.2 11/1/2010,002,0000000,1459829460,45.51,45.51,10.047,10.019,4.530,4.542,020.1,020.4,05.9,05.9,002.1,012.1,004.1,0008,-009,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,019.6,019.7,-00.1,002.1,-00.4,-0.14,00.00,02131.04 20160405041134,100901,v3.1.2 11/1/2010,002,0000000,1459829490,45.51,45.51,10.016,09.989,4.544,4.556,025.0,024.7,05.8,05.8,002.1,012.1,004.1,0009,-010,0995.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.08,019.6,019.7,-00.1,002.1,-00.4,-0.14,00.00,02131.04 20160405041204,100901,v3.1.2 11/1/2010,002,0000000,1459829520,45.46,45.48,09.990,09.968,4.550,4.562,025.3,025.8,04.2,04.4,002.1,012.1,004.1,0009,-009,0995.9,-50.0,00.0,00.6,0.996,-00.3,-00.0,-0.02,020.2,020.2,000.0,002.1,-00.3,-0.14,00.00,02131.04 20160405041234,100901,v3.1.2 11/1/2010,002,0000000,1459829550,45.40,45.40,09.980,09.952,4.549,4.562,019.2,020.2,03.3,03.3,002.1,012.1,004.1,0009,-009,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.08,020.2,020.2,000.0,002.1,-00.3,-0.14,00.00,02131.04 20160405041304,100901,v3.1.2 11/1/2010,002,0000000,1459829580,45.45,45.45,10.013,09.986,4.539,4.551,016.4,016.8,04.1,04.1,002.1,012.1,004.1,0010,-009,0995.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,019.6,019.6,-00.0,002.1,-00.4,-0.14,00.00,02131.04 20160405041334,100901,v3.1.2 11/1/2010,002,0000000,1459829610,45.49,45.49,10.022,09.992,4.539,4.552,018.9,018.7,04.9,04.7,002.1,012.1,004.1,0010,-010,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,019.6,019.6,-00.0,002.1,-00.4,-0.14,00.00,02131.04 20160405041404,100901,v3.1.2 11/1/2010,002,0000000,1459829640,45.50,45.49,10.026,09.994,4.539,4.552,021.8,021.2,05.2,04.9,002.1,012.1,004.1,0011,-010,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,020.5,020.5,-00.0,002.1,-00.3,-0.14,00.00,02131.04 20160405041434,100901,v3.1.2 11/1/2010,002,0000000,1459829670,45.51,45.51,10.024,10.001,4.540,4.551,023.7,023.0,05.7,05.7,002.1,012.1,004.1,0011,-010,0995.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.13,020.5,020.5,-00.0,002.1,-00.3,-0.14,00.00,02131.04 20160405041504,100901,v3.1.2 11/1/2010,002,0000000,1459829700,45.50,45.51,10.025,10.000,4.539,4.551,024.9,024.3,05.7,05.6,002.1,012.1,004.1,0012,-010,0995.9,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.12,021.7,021.7,000.0,002.1,-00.3,-0.14,00.00,02131.04 20160405041534,100901,v3.1.2 11/1/2010,002,0000000,1459829730,45.52,45.52,10.042,10.016,4.533,4.545,027.5,026.8,07.5,07.4,002.2,012.1,004.1,0013,-011,0995.8,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.13,021.7,021.7,000.0,002.1,-00.3,-0.14,00.00,02131.04 20160405041604,100901,v3.1.2 11/1/2010,002,0000000,1459829760,45.51,45.51,10.001,09.976,4.551,4.562,030.0,029.1,05.5,05.4,002.2,012.1,004.2,0014,-011,0995.7,-50.0,00.0,00.8,0.990,-00.3,-00.1,00.15,023.7,023.4,000.2,002.1,-00.3,-0.11,00.00,02131.04 20160405041634,100901,v3.1.2 11/1/2010,002,0000000,1459829790,45.51,45.51,10.014,09.989,4.545,4.556,027.5,026.9,05.6,05.6,002.2,012.1,004.2,0015,-011,0995.9,-50.0,00.0,00.7,0.994,-00.3,-00.1,00.11,023.7,023.4,000.2,002.1,-00.3,-0.11,00.00,02131.04 20160405041704,100901,v3.1.2 11/1/2010,002,0000000,1459829820,45.49,45.50,10.006,09.981,4.546,4.558,024.3,024.1,04.8,04.8,002.2,012.1,004.2,0016,-011,0995.8,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.08,023.5,023.1,000.4,002.1,-00.3,-0.09,00.00,02131.04 20160405041734,100901,v3.1.2 11/1/2010,002,0000000,1459829850,45.45,45.47,09.992,09.974,4.549,4.558,021.9,021.9,04.0,04.3,002.2,012.1,004.2,0017,-010,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.05,023.5,023.1,000.4,002.1,-00.3,-0.09,00.00,02131.04 20160405041804,100901,v3.1.2 11/1/2010,002,0000000,1459829880,45.46,45.47,10.008,09.984,4.542,4.554,019.8,020.0,04.3,04.3,002.2,012.1,004.2,0018,-010,0995.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.02,024.1,023.7,000.4,002.2,-00.3,-0.09,00.00,02131.04 20160405041834,100901,v3.1.2 11/1/2010,002,0000000,1459829910,45.50,45.51,10.037,10.010,4.534,4.547,020.6,020.6,05.8,05.7,002.2,012.1,004.2,0019,-010,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.05,024.1,023.7,000.4,002.2,-00.3,-0.09,00.00,02131.04 20160405041904,100901,v3.1.2 11/1/2010,002,0000000,1459829940,45.52,45.51,10.032,10.011,4.537,4.546,025.7,025.5,06.6,06.9,002.2,012.1,004.2,0019,-010,0995.9,-50.0,00.0,00.6,0.996,-00.3,-00.1,00.07,024.9,024.6,000.3,002.2,-00.3,-0.09,00.00,02131.04 20160405041934,100901,v3.1.2 11/1/2010,002,0000000,1459829970,45.51,45.51,10.004,09.975,4.549,4.562,028.3,028.5,05.4,05.3,002.2,012.1,004.2,0020,-010,0995.8,-50.0,00.0,00.7,0.991,-00.3,-00.1,00.03,024.9,024.6,000.3,002.2,-00.3,-0.09,00.00,02131.04 20160405042004,100901,v3.1.2 11/1/2010,002,0000000,1459830000,45.44,45.46,09.982,09.961,4.553,4.563,024.8,024.8,03.9,04.1,002.2,012.1,004.2,0020,-010,0995.8,-50.0,00.0,00.6,0.997,-00.3,-00.1,00.05,024.9,024.7,000.2,002.2,-00.3,-0.11,00.00,02131.04 20160405042034,100901,v3.1.2 11/1/2010,002,0000000,1459830030,45.47,45.47,10.018,09.993,4.539,4.551,019.4,019.3,04.5,04.5,002.2,012.1,004.2,0019,-010,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.06,024.9,024.7,000.2,002.2,-00.3,-0.11,00.00,02131.04 20160405042104,100901,v3.1.2 11/1/2010,002,0000000,1459830060,45.48,45.48,10.014,09.988,4.542,4.553,019.1,018.8,04.6,04.5,002.2,012.1,004.2,0019,-010,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.09,022.7,022.7,000.1,002.2,-00.3,-0.12,00.00,02131.04 20160405042134,100901,v3.1.2 11/1/2010,002,0000000,1459830090,45.47,45.46,10.007,09.978,4.544,4.557,021.1,020.2,04.5,04.2,002.3,012.1,004.3,0018,-010,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.16,022.7,022.7,000.1,002.2,-00.3,-0.12,00.00,02131.04 20160405042204,100901,v3.1.2 11/1/2010,002,0000000,1459830120,45.50,45.50,10.027,10.004,4.538,4.548,021.3,020.2,05.3,05.2,002.3,012.1,004.3,0017,-010,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.18,022.1,021.9,000.3,002.2,-00.3,-0.10,00.00,02131.04 20160405042234,100901,v3.1.2 11/1/2010,002,0000000,1459830150,45.49,45.49,10.007,09.987,4.546,4.555,022.7,021.8,04.7,04.9,002.3,012.1,004.3,0016,-010,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,022.1,021.9,000.3,002.2,-00.3,-0.10,00.00,02131.04 20160405042304,100901,v3.1.2 11/1/2010,002,0000000,1459830180,45.49,45.50,10.018,09.995,4.541,4.553,023.1,022.9,05.1,05.1,002.3,012.1,004.3,0014,-010,0995.7,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.07,022.8,022.5,000.3,002.2,-00.3,-0.09,00.00,02131.04 20160405042334,100901,v3.1.2 11/1/2010,002,0000000,1459830210,45.50,45.51,10.016,09.988,4.543,4.556,023.4,023.5,05.3,05.1,002.2,012.1,004.2,0013,-010,0995.7,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.04,022.8,022.5,000.3,002.2,-00.3,-0.09,00.00,02131.04 20160405042404,100901,v3.1.2 11/1/2010,002,0000000,1459830240,45.48,45.48,09.998,09.972,4.549,4.560,024.0,023.4,04.5,04.4,002.2,012.1,004.2,0012,-010,0995.7,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.12,022.5,022.0,000.4,002.2,-00.3,-0.08,00.00,02131.04 20160405042434,100901,v3.1.2 11/1/2010,002,0000000,1459830270,45.42,45.41,09.986,09.957,4.548,4.561,020.8,020.0,03.6,03.4,002.2,012.1,004.2,0012,-009,0995.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.15,022.5,022.0,000.4,002.2,-00.3,-0.08,00.00,02131.04 20160405042504,100901,v3.1.2 11/1/2010,002,0000000,1459830300,45.43,45.44,10.002,09.978,4.542,4.554,017.6,017.2,03.9,03.9,002.3,012.1,004.3,0011,-009,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,021.0,020.5,000.5,002.3,-00.3,-0.07,00.00,02131.04 20160405042534,100901,v3.1.2 11/1/2010,002,0000000,1459830330,45.48,45.49,10.020,09.995,4.539,4.551,018.9,018.6,04.8,04.7,002.3,012.1,004.3,0011,-009,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,021.0,020.5,000.5,002.3,-00.3,-0.07,00.00,02131.04 20160405042604,100901,v3.1.2 11/1/2010,002,0000000,1459830360,45.51,45.52,10.048,10.039,4.529,4.534,022.1,023.0,06.5,07.7,002.2,012.1,004.2,0011,-009,0995.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.07,021.6,021.3,000.3,002.3,-00.3,-0.10,00.00,02131.04 20160405042634,100901,v3.1.2 11/1/2010,002,0000000,1459830390,45.52,45.52,10.027,09.986,4.540,4.558,026.0,029.8,06.3,06.6,002.2,012.1,004.2,0010,-010,0995.7,-50.0,00.0,00.8,0.989,-00.3,-00.0,-0.41,021.6,021.3,000.3,002.3,-00.3,-0.10,00.00,02131.04 20160405042704,100901,v3.1.2 11/1/2010,002,0000000,1459830420,45.50,45.50,10.001,09.973,4.549,4.562,027.0,029.3,04.9,04.9,002.3,012.1,004.2,0010,-010,0995.7,-50.0,00.0,00.8,0.990,-00.3,-00.0,-0.23,022.7,023.2,-00.4,002.2,-00.3,-0.18,00.00,02131.04 20160405042734,100901,v3.1.2 11/1/2010,002,0000000,1459830450,45.48,45.48,10.009,09.981,4.544,4.557,023.2,022.7,04.7,04.5,002.3,012.1,004.3,0011,-010,0995.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,022.7,023.2,-00.4,002.2,-00.3,-0.18,00.00,02131.04 20160405042804,100901,v3.1.2 11/1/2010,002,0000000,1459830480,45.49,45.49,10.014,09.988,4.542,4.554,021.4,020.8,04.8,04.7,002.3,012.1,004.3,0011,-009,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,022.4,022.7,-00.3,002.2,-00.3,-0.17,00.00,02131.04 20160405042834,100901,v3.1.2 11/1/2010,002,0000000,1459830510,45.47,45.47,10.006,09.978,4.544,4.557,021.1,020.6,04.4,04.2,002.2,012.1,004.3,0011,-009,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,022.4,022.7,-00.3,002.2,-00.3,-0.17,00.00,02131.04 20160405042904,100901,v3.1.2 11/1/2010,002,0000000,1459830540,45.49,45.49,10.026,10.001,4.537,4.549,019.8,019.6,04.9,04.9,002.3,012.1,004.3,0011,-010,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,021.6,022.0,-00.4,002.3,-00.3,-0.18,00.00,02131.04 20160405042934,100901,v3.1.2 11/1/2010,002,0000000,1459830570,45.49,45.49,10.015,09.990,4.542,4.554,021.1,020.8,04.9,04.9,002.3,012.2,004.3,0012,-010,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,021.6,022.0,-00.4,002.3,-00.3,-0.18,00.00,02131.04 20160405043004,100901,v3.1.2 11/1/2010,002,0000000,1459830600,45.49,45.50,10.014,09.992,4.542,4.554,022.9,022.6,05.0,05.0,002.3,012.2,004.3,0012,-010,0995.8,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.09,022.7,023.1,-00.4,002.3,-00.3,-0.18,00.00,02131.04 20160405043034,100901,v3.1.2 11/1/2010,002,0000000,1459830630,45.46,45.46,09.998,09.969,4.547,4.560,022.1,021.6,04.2,04.1,002.3,012.2,004.3,0012,-010,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.10,022.7,023.1,-00.4,002.3,-00.3,-0.18,00.00,02131.04 20160405043104,100901,v3.1.2 11/1/2010,002,0000000,1459830660,45.45,45.44,10.009,09.977,4.541,4.555,019.6,019.2,04.2,04.0,002.4,012.2,004.3,0013,-010,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.09,022.2,022.3,-00.1,002.3,-00.3,-0.15,00.00,02131.04 20160405043134,100901,v3.1.2 11/1/2010,002,0000000,1459830690,45.47,45.47,10.016,09.988,4.540,4.552,018.7,018.3,04.5,04.4,002.4,012.2,004.4,0013,-011,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.10,022.2,022.3,-00.1,002.3,-00.3,-0.15,00.00,02131.04 20160405043204,100901,v3.1.2 11/1/2010,002,0000000,1459830720,45.50,45.50,10.028,10.005,4.537,4.548,020.9,020.5,05.3,05.4,002.4,012.2,004.4,0013,-011,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,020.9,020.5,000.4,002.3,-00.3,-0.09,00.00,02131.04 20160405043234,100901,v3.1.2 11/1/2010,002,0000000,1459830750,45.51,45.51,10.018,09.998,4.542,4.552,024.8,025.1,05.8,06.2,002.4,012.2,004.4,0013,-010,0995.7,-50.0,00.0,00.6,0.997,-00.3,-00.1,00.01,020.9,020.5,000.4,002.3,-00.3,-0.09,00.00,02131.04 20160405043304,100901,v3.1.2 11/1/2010,002,0000000,1459830780,45.48,45.48,09.997,09.969,4.549,4.563,025.9,026.3,04.7,04.6,002.3,012.2,004.3,0014,-010,0995.7,-50.0,00.0,00.6,0.996,-00.3,-00.1,-0.01,021.8,021.6,000.2,002.3,-00.3,-0.11,00.00,02131.04 20160405043334,100901,v3.1.2 11/1/2010,002,0000000,1459830810,45.46,45.47,10.000,09.980,4.546,4.556,022.4,022.4,04.3,04.5,002.4,012.2,004.4,0014,-010,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.05,021.8,021.6,000.2,002.3,-00.3,-0.11,00.00,02131.04 20160405043404,100901,v3.1.2 11/1/2010,002,0000000,1459830840,45.50,45.49,10.013,09.983,4.544,4.557,022.0,021.7,05.0,04.8,002.4,012.2,004.4,0015,-010,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,022.3,022.1,000.2,002.4,-00.3,-0.11,00.00,02131.04 20160405043434,100901,v3.1.2 11/1/2010,002,0000000,1459830870,45.51,45.52,10.041,10.015,4.532,4.545,025.2,025.0,07.0,06.9,002.4,012.2,004.4,0016,-010,0995.6,-50.0,00.0,00.6,0.997,-00.3,-00.1,00.08,022.3,022.1,000.2,002.4,-00.3,-0.11,00.00,02131.04 20160405043504,100901,v3.1.2 11/1/2010,002,0000000,1459830900,45.51,45.52,10.002,09.977,4.550,4.562,030.9,030.2,06.4,06.2,002.4,012.2,004.4,0016,-010,0995.6,-50.0,00.0,00.8,0.989,-00.3,-00.1,00.13,023.9,023.6,000.3,002.4,-00.3,-0.10,00.00,02131.04 20160405043534,100901,v3.1.2 11/1/2010,002,0000000,1459830930,45.49,45.50,09.998,09.978,4.550,4.560,029.4,028.7,04.9,05.0,002.4,012.2,004.4,0017,-009,0995.7,-50.0,00.0,00.7,0.992,-00.3,-00.1,00.13,023.9,023.6,000.3,002.4,-00.3,-0.10,00.00,02131.04 20160405043604,100901,v3.1.2 11/1/2010,002,0000000,1459830960,45.47,45.48,10.004,09.983,4.545,4.556,022.4,022.3,04.5,04.6,002.3,012.2,004.3,0018,-009,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,024.4,024.2,000.2,002.4,-00.3,-0.11,00.00,02131.04 20160405043634,100901,v3.1.2 11/1/2010,002,0000000,1459830990,45.51,45.51,10.045,10.010,4.531,4.547,023.3,023.6,06.8,06.5,002.3,012.2,004.3,0018,-009,0995.7,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.01,024.4,024.2,000.2,002.4,-00.3,-0.11,00.00,02131.04 20160405043704,100901,v3.1.2 11/1/2010,002,0000000,1459831020,45.48,45.48,09.990,09.965,4.552,4.564,025.8,025.6,04.5,04.4,002.3,012.2,004.3,0019,-009,0995.7,-50.0,00.0,00.6,0.997,-00.3,-00.1,00.07,025.4,025.2,000.2,002.4,-00.3,-0.11,00.00,02131.04 20160405043734,100901,v3.1.2 11/1/2010,002,0000000,1459831050,45.47,45.47,10.011,09.986,4.542,4.553,022.3,021.3,04.5,04.4,002.4,012.2,004.4,0019,-008,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.17,025.4,025.2,000.2,002.4,-00.3,-0.11,00.00,02131.04 20160405043804,100901,v3.1.2 11/1/2010,002,0000000,1459831080,45.49,45.49,10.014,09.992,4.543,4.552,020.6,019.1,04.8,04.7,002.4,012.2,004.4,0020,-009,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.23,024.3,023.8,000.6,002.4,-00.3,-0.06,00.00,02131.04 20160405043834,100901,v3.1.2 11/1/2010,002,0000000,1459831110,45.41,45.41,09.984,09.956,4.549,4.561,020.6,019.4,03.6,03.4,002.4,012.2,004.4,0020,-008,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.20,024.3,023.8,000.6,002.4,-00.3,-0.06,00.00,02131.04 20160405043904,100901,v3.1.2 11/1/2010,002,0000000,1459831140,45.44,45.46,10.010,09.993,4.540,4.549,017.6,017.7,04.1,04.4,002.4,012.2,004.4,0021,-008,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.04,023.5,023.0,000.5,002.4,-00.3,-0.07,00.00,02131.04 20160405043934,100901,v3.1.2 11/1/2010,002,0000000,1459831170,45.49,45.50,10.026,09.996,4.538,4.551,018.7,019.5,05.0,05.0,002.4,012.2,004.4,0021,-008,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.04,023.5,023.0,000.5,002.4,-00.3,-0.07,00.00,02131.04 20160405044004,100901,v3.1.2 11/1/2010,002,0000000,1459831200,45.50,45.51,10.028,10.003,4.537,4.550,022.1,022.4,05.5,05.5,002.4,012.2,004.4,0022,-008,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.01,021.7,021.4,000.3,002.4,-00.3,-0.10,00.00,02131.04 20160405044034,100901,v3.1.2 11/1/2010,002,0000000,1459831230,45.49,45.50,10.003,09.976,4.548,4.561,024.3,024.1,04.8,04.8,002.4,012.2,004.4,0022,-009,0995.7,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.07,021.7,021.4,000.3,002.4,-00.3,-0.10,00.00,02131.04 20160405044104,100901,v3.1.2 11/1/2010,002,0000000,1459831260,45.50,45.51,10.031,10.006,4.536,4.548,023.6,023.4,05.6,05.6,002.5,012.2,004.5,0023,-009,0995.6,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.07,021.9,021.6,000.3,002.4,-00.3,-0.10,00.00,02131.04 20160405044134,100901,v3.1.2 11/1/2010,002,0000000,1459831290,45.51,45.51,10.015,09.989,4.544,4.556,024.1,023.7,05.5,05.3,002.5,012.2,004.5,0023,-008,0995.6,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.10,021.9,021.6,000.3,002.4,-00.3,-0.10,00.00,02131.04 20160405044204,100901,v3.1.2 11/1/2010,002,0000000,1459831320,45.43,45.43,09.981,09.955,4.552,4.563,024.3,023.1,03.9,03.7,002.5,012.2,004.4,0023,-008,0995.6,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.19,021.6,021.2,000.5,002.4,-00.3,-0.07,00.00,02131.04 20160405044234,100901,v3.1.2 11/1/2010,002,0000000,1459831350,45.42,45.40,10.000,09.963,4.543,4.557,019.2,018.0,03.9,03.4,002.5,012.2,004.5,0023,-009,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.21,021.6,021.2,000.5,002.4,-00.3,-0.07,00.00,02131.04 20160405044304,100901,v3.1.2 11/1/2010,002,0000000,1459831380,45.48,45.49,10.014,09.993,4.541,4.552,018.5,018.3,04.6,04.7,002.5,012.2,004.5,0024,-008,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,021.2,021.0,000.2,002.4,-00.3,-0.10,00.00,02131.04 20160405044334,100901,v3.1.2 11/1/2010,002,0000000,1459831410,45.50,45.50,10.022,09.997,4.540,4.551,021.5,021.8,05.1,05.3,002.5,012.2,004.5,0024,-008,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.02,021.2,021.0,000.2,002.4,-00.3,-0.10,00.00,02131.04 20160405044404,100901,v3.1.2 11/1/2010,002,0000000,1459831440,45.48,45.48,10.010,09.983,4.543,4.556,021.9,022.0,04.6,04.5,002.4,012.2,004.4,0024,-008,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.04,022.1,021.9,000.2,002.5,-00.3,-0.10,00.00,02131.04 20160405044434,100901,v3.1.2 11/1/2010,002,0000000,1459831470,45.49,45.49,10.018,09.991,4.541,4.553,021.4,021.1,04.9,04.8,002.5,012.3,004.5,0024,-009,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,022.1,021.9,000.2,002.5,-00.3,-0.10,00.00,02131.04 20160405044504,100901,v3.1.2 11/1/2010,002,0000000,1459831500,45.49,45.50,10.013,09.988,4.544,4.556,023.0,022.5,05.1,05.0,002.5,012.3,004.5,0025,-009,0995.6,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.11,022.2,021.9,000.4,002.5,-00.3,-0.08,00.00,02131.04 20160405044534,100901,v3.1.2 11/1/2010,002,0000000,1459831530,45.40,45.40,09.977,09.954,4.551,4.561,021.5,020.8,03.4,03.3,002.5,012.3,004.5,0025,-009,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.14,022.2,021.9,000.4,002.5,-00.3,-0.08,00.00,02131.04 20160405044604,100901,v3.1.2 11/1/2010,002,0000000,1459831560,45.44,45.43,10.007,09.981,4.541,4.552,017.6,016.9,04.0,04.0,002.6,012.3,004.6,0025,-009,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.13,021.0,020.6,000.5,002.5,-00.3,-0.07,00.00,02131.04 20160405044634,100901,v3.1.2 11/1/2010,002,0000000,1459831590,45.51,45.50,10.029,10.003,4.537,4.549,019.9,019.6,05.4,05.4,002.6,012.3,004.6,0025,-009,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.09,021.0,020.6,000.5,002.5,-00.3,-0.07,00.00,02131.04 20160405044704,100901,v3.1.2 11/1/2010,002,0000000,1459831620,45.50,45.50,10.017,09.992,4.542,4.554,023.8,023.3,05.3,05.2,002.6,012.3,004.6,0025,-009,0995.7,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.11,020.9,020.6,000.3,002.5,-00.3,-0.09,00.00,02131.04 20160405044734,100901,v3.1.2 11/1/2010,002,0000000,1459831650,45.46,45.45,09.998,09.968,4.547,4.560,023.2,022.3,04.4,04.1,002.6,012.3,004.6,0025,-008,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.16,020.9,020.6,000.3,002.5,-00.3,-0.09,00.00,02131.04 20160405044804,100901,v3.1.2 11/1/2010,002,0000000,1459831680,45.47,45.47,10.006,09.979,4.544,4.556,021.4,020.2,04.5,04.2,002.5,012.3,004.5,0025,-008,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.20,021.5,021.0,000.5,002.5,-00.3,-0.06,00.00,02131.04 20160405044834,100901,v3.1.2 11/1/2010,002,0000000,1459831710,45.44,45.45,10.000,09.981,4.544,4.554,019.8,019.0,04.1,04.2,002.6,012.3,004.6,0025,-009,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.15,021.5,021.0,000.5,002.5,-00.3,-0.06,00.00,02131.04 20160405044904,100901,v3.1.2 11/1/2010,002,0000000,1459831740,45.45,45.45,10.002,09.974,4.544,4.557,019.4,019.4,04.2,04.1,002.6,012.3,004.6,0026,-009,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.06,021.0,020.5,000.6,002.6,-00.3,-0.06,00.00,02131.04 20160405044934,100901,v3.1.2 11/1/2010,002,0000000,1459831770,45.49,45.50,10.033,10.005,4.534,4.548,019.6,019.7,05.2,05.1,002.6,012.3,004.6,0026,-009,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.05,021.0,020.5,000.6,002.6,-00.3,-0.06,00.00,02131.04 20160405045004,100901,v3.1.2 11/1/2010,002,0000000,1459831800,45.49,45.49,10.010,09.985,4.544,4.556,021.6,020.7,04.8,04.6,002.6,012.3,004.6,0026,-009,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.17,020.8,020.1,000.6,002.6,-00.3,-0.05,00.00,02131.04 20160405045034,100901,v3.1.2 11/1/2010,002,0000000,1459831830,45.50,45.51,10.024,10.003,4.539,4.550,023.5,022.6,05.4,05.5,002.6,012.3,004.6,0026,-009,0995.6,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.16,020.8,020.1,000.6,002.6,-00.3,-0.05,00.00,02131.04 20160405045104,100901,v3.1.2 11/1/2010,002,0000000,1459831860,45.51,45.51,10.021,09.995,4.541,4.553,024.9,025.1,05.9,06.0,002.7,012.3,004.7,0026,-010,0995.5,-50.0,00.0,00.6,0.998,-00.3,-00.1,00.03,022.2,021.8,000.5,002.6,-00.3,-0.07,00.00,02131.04 20160405045134,100901,v3.1.2 11/1/2010,002,0000000,1459831890,45.49,45.49,10.013,09.984,4.544,4.556,024.7,024.3,05.0,04.7,002.7,012.3,004.7,0027,-010,0995.5,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.09,022.2,021.8,000.5,002.6,-00.3,-0.07,00.00,02131.04 20160405045204,100901,v3.1.2 11/1/2010,002,0000000,1459831920,45.50,45.50,10.020,09.997,4.541,4.552,023.1,022.3,05.3,05.4,002.7,012.3,004.7,0027,-010,0995.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,022.1,021.5,000.5,002.6,-00.3,-0.06,00.00,02131.04 20160405045234,100901,v3.1.2 11/1/2010,002,0000000,1459831950,45.49,45.51,10.011,09.988,4.544,4.556,023.7,023.9,05.0,05.1,002.7,012.3,004.7,0028,-010,0995.6,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.04,022.1,021.5,000.5,002.6,-00.3,-0.06,00.00,02131.04 20160405045304,100901,v3.1.2 11/1/2010,002,0000000,1459831980,45.50,45.51,10.024,10.002,4.539,4.550,023.6,024.0,05.5,05.7,002.7,012.3,004.7,0028,-010,0995.6,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.01,022.5,022.3,000.2,002.6,-00.3,-0.10,00.00,02131.04 20160405045334,100901,v3.1.2 11/1/2010,002,0000000,1459832010,45.51,45.51,10.006,09.980,4.548,4.560,026.2,025.5,05.6,05.3,002.7,012.3,004.7,0029,-011,0995.5,-50.0,00.0,00.6,0.997,-00.3,-00.2,00.13,022.5,022.3,000.2,002.6,-00.3,-0.10,00.00,02131.04 20160405045404,100901,v3.1.2 11/1/2010,002,0000000,1459832040,45.51,45.51,10.025,10.003,4.539,4.550,026.6,025.4,05.9,05.9,002.6,012.3,004.6,0029,-010,0995.5,-50.0,00.0,00.6,0.997,-00.3,-00.2,00.19,024.0,023.5,000.4,002.7,-00.3,-0.07,00.00,02131.04 20160405045434,100901,v3.1.2 11/1/2010,002,0000000,1459832070,45.50,45.51,10.011,09.987,4.545,4.557,025.6,025.1,05.5,05.4,002.6,012.3,004.6,0030,-011,0995.5,-50.0,00.0,00.6,0.998,-00.3,-00.2,00.11,024.0,023.5,000.4,002.7,-00.3,-0.07,00.00,02131.04 20160405045504,100901,v3.1.2 11/1/2010,002,0000000,1459832100,45.51,45.51,10.021,09.996,4.541,4.553,025.9,025.5,05.7,05.6,002.6,012.4,004.6,0030,-011,0995.6,-50.0,00.0,00.6,0.997,-00.3,-00.2,00.10,024.8,024.5,000.3,002.7,-00.3,-0.09,00.00,02131.04 20160405045534,100901,v3.1.2 11/1/2010,002,0000000,1459832130,45.45,45.46,09.993,09.969,4.548,4.560,023.4,023.0,04.3,04.2,002.6,012.4,004.6,0030,-011,0995.5,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.11,024.8,024.5,000.3,002.7,-00.3,-0.09,00.00,02131.04 20160405045604,100901,v3.1.2 11/1/2010,002,0000000,1459832160,45.51,45.51,10.026,10.000,4.539,4.551,024.0,023.8,05.9,05.9,002.6,012.4,004.6,0030,-012,0995.6,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.09,024.6,024.2,000.4,002.7,-00.3,-0.08,00.00,02131.04 20160405045634,100901,v3.1.2 11/1/2010,002,0000000,1459832190,45.51,45.51,10.025,09.998,4.540,4.552,027.6,027.5,06.6,06.5,002.7,012.4,004.7,0030,-012,0995.4,-50.0,00.0,00.7,0.995,-00.3,-00.2,00.06,024.6,024.2,000.4,002.7,-00.3,-0.08,00.00,02131.04 20160405045704,100901,v3.1.2 11/1/2010,002,0000000,1459832220,45.50,45.51,10.000,09.975,4.550,4.562,028.5,028.3,05.3,05.3,002.7,012.4,004.7,0029,-012,0995.5,-50.0,00.0,00.7,0.994,-00.3,-00.2,00.09,025.7,025.4,000.3,002.7,-00.3,-0.09,00.00,02131.04 20160405045734,100901,v3.1.2 11/1/2010,002,0000000,1459832250,45.41,45.42,09.977,09.951,4.552,4.564,023.9,023.4,03.7,03.5,002.7,012.4,004.7,0029,-012,0995.6,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.12,025.7,025.4,000.3,002.7,-00.3,-0.09,00.00,02131.04 20160405045804,100901,v3.1.2 11/1/2010,002,0000000,1459832280,45.50,45.51,10.020,09.995,4.541,4.553,021.5,021.0,05.3,05.1,002.7,012.4,004.7,0029,-012,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.12,025.3,024.8,000.5,002.7,-00.3,-0.07,00.00,02131.04 20160405045834,100901,v3.1.2 11/1/2010,002,0000000,1459832310,45.48,45.49,10.002,09.980,4.547,4.558,023.2,022.9,04.6,04.7,002.7,012.4,004.7,0028,-012,0995.5,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.09,025.3,024.8,000.5,002.7,-00.3,-0.07,00.00,02131.04 20160405045904,100901,v3.1.2 11/1/2010,002,0000000,1459832340,45.50,45.50,10.020,09.992,4.541,4.554,023.4,023.4,05.3,05.2,002.7,012.4,004.8,0028,-012,0995.6,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.06,024.7,024.4,000.3,002.7,-00.3,-0.09,00.00,02131.04 20160405045934,100901,v3.1.2 11/1/2010,002,0000000,1459832370,45.50,45.50,10.022,09.995,4.540,4.553,023.2,023.1,05.3,05.3,002.8,012.4,004.8,0028,-012,0995.6,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.06,024.7,024.4,000.3,002.7,-00.3,-0.09,00.00,02131.04